["2026-09-02T13:30:00.029936+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.097346+00:00", "trade", 7.81, 128.0]
["2026-09-02T13:30:00.097348+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.097381+00:00", "trade", 7.81, 29.0]
["2026-09-02T13:30:00.098940+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.099001+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.099047+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.099101+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.099640+00:00", "trade", 7.81, 132.0]
["2026-09-02T13:30:00.099641+00:00", "trade", 7.81, 132.0]
["2026-09-02T13:30:00.111089+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:00.111175+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:00.111486+00:00", "trade", 7.81, 55.0]
["2026-09-02T13:30:00.111498+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:00.113422+00:00", "trade", 7.82, 84.0]
["2026-09-02T13:30:00.119260+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:00.120538+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:00.129147+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:00.131689+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:00.136354+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:00.146374+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:00.147445+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:30:00.148977+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:00.153204+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:00.153733+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:00.168293+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:00.169619+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:30:00.180839+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:00.259041+00:00", "trade", 7.812, 250.0]
["2026-09-02T13:30:00.404712+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:00.404712+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:00.404747+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:00.404784+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:00.429759+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.643482+00:00", "trade", 7.83, 200.0]
["2026-09-02T13:30:00.643533+00:00", "trade", 7.81, 17.0]
["2026-09-02T13:30:00.643535+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:00.643717+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:00.643720+00:00", "trade", 7.81, 4.0]
["2026-09-02T13:30:00.643720+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:00.643720+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:00.643721+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:00.643724+00:00", "trade", 7.82, 57.0]
["2026-09-02T13:30:00.643828+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:00.643855+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:00.643863+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:00.643900+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:00.643977+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.644022+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:00.647341+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.647532+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.647560+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.648933+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.649231+00:00", "trade", 7.815, 300.0]
["2026-09-02T13:30:00.651118+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.651190+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.651192+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:00.651212+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:00.651215+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:00.651215+00:00", "trade", 7.83, 118.0]
["2026-09-02T13:30:00.651280+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:00.663068+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:01.035308+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:01.035981+00:00", "trade", 7.82, 609.0]
["2026-09-02T13:30:01.035982+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:01.036071+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.036538+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.036572+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.036910+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.036996+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.037194+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.041017+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.045205+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:01.048138+00:00", "trade", 7.82, 63.0]
["2026-09-02T13:30:01.056311+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:30:01.072686+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.072711+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:01.072717+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.104965+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.136314+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.183151+00:00", "trade", 7.825, 63.0]
["2026-09-02T13:30:01.267974+00:00", "trade", 7.825, 3.0]
["2026-09-02T13:30:01.279807+00:00", "trade", 7.81, 52466.0]
["2026-09-02T13:30:01.279834+00:00", "trade", 7.81, 52466.0]
["2026-09-02T13:30:01.279868+00:00", "trade", 7.82, 18.0]
["2026-09-02T13:30:01.280398+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.280447+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.280452+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.280594+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.306277+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.310992+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.325330+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.325656+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.366167+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.366251+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.447861+00:00", "trade", 7.82, 6.0]
["2026-09-02T13:30:01.451217+00:00", "trade", 7.82, 52.0]
["2026-09-02T13:30:01.471544+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:01.479593+00:00", "trade", 7.83, 120.0]
["2026-09-02T13:30:01.623623+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:01.630291+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:01.651690+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:30:01.676031+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:01.745736+00:00", "trade", 7.8275, 3.0]
["2026-09-02T13:30:01.754378+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.754425+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.754689+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.754690+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.754788+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.754917+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.767430+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:01.769122+00:00", "trade", 7.82, 80.0]
["2026-09-02T13:30:01.769140+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.769195+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.769211+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.769242+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.790427+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:30:01.803769+00:00", "trade", 7.825, 3.0]
["2026-09-02T13:30:01.904747+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:01.926670+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:30:01.928852+00:00", "trade", 7.8275, 1.0]
["2026-09-02T13:30:01.934698+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:01.949227+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:01.954512+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:01.969914+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:01.969959+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.970220+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.970229+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:01.970498+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.006466+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:02.028854+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:02.044170+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.133506+00:00", "trade", 7.82, 15.0]
["2026-09-02T13:30:02.146893+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.288147+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.288170+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.288844+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.435728+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:02.439533+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:30:02.449013+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:02.472178+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.475130+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.480916+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.533824+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.556064+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.569513+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.571006+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:30:02.589013+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.594240+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.603764+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.614511+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.617561+00:00", "trade", 7.8297, 25.0]
["2026-09-02T13:30:02.619190+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.655380+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.688440+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.698124+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.719303+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.749320+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.752420+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.833896+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:02.863332+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.870427+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.916029+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.960667+00:00", "trade", 7.83, 3.0]
["2026-09-02T13:30:02.962153+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:02.965577+00:00", "trade", 7.825, 187.0]
["2026-09-02T13:30:02.967883+00:00", "trade", 7.83, 13.0]
["2026-09-02T13:30:02.968649+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:02.969245+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:02.970319+00:00", "trade", 7.83, 32.0]
["2026-09-02T13:30:02.972154+00:00", "trade", 7.83, 7.0]
["2026-09-02T13:30:02.972897+00:00", "trade", 7.83, 31.0]
["2026-09-02T13:30:02.974161+00:00", "trade", 7.825, 156.0]
["2026-09-02T13:30:02.975140+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:02.978270+00:00", "trade", 7.82, 30.0]
["2026-09-02T13:30:02.978802+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:02.979970+00:00", "trade", 7.83, 4.0]
["2026-09-02T13:30:02.981194+00:00", "trade", 7.83, 8.0]
["2026-09-02T13:30:02.984681+00:00", "trade", 7.825, 100.0]
["2026-09-02T13:30:02.991605+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:30:03.009035+00:00", "trade", 7.83, 26.0]
["2026-09-02T13:30:03.014503+00:00", "trade", 7.83, 13.0]
["2026-09-02T13:30:03.016992+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:03.026574+00:00", "trade", 7.83, 7.0]
["2026-09-02T13:30:03.030843+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:03.047491+00:00", "trade", 7.83, 7.0]
["2026-09-02T13:30:03.184827+00:00", "trade", 7.81, 193.0]
["2026-09-02T13:30:03.216151+00:00", "trade", 7.821, 112.0]
["2026-09-02T13:30:03.219284+00:00", "trade", 7.821, 1.0]
["2026-09-02T13:30:03.230641+00:00", "trade", 7.82, 75.0]
["2026-09-02T13:30:03.300914+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:03.300954+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:03.301224+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:03.305783+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:03.343132+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:03.359946+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:30:03.528181+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:03.544218+00:00", "trade", 7.82, 2000.0]
["2026-09-02T13:30:03.550403+00:00", "trade", 7.82, 1000.0]
["2026-09-02T13:30:03.621065+00:00", "trade", 7.8276, 1.0]
["2026-09-02T13:30:03.720184+00:00", "trade", 7.8276, 1.0]
["2026-09-02T13:30:03.755248+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:30:03.770674+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:30:03.771100+00:00", "trade", 7.8278, 1.0]
["2026-09-02T13:30:03.772766+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:30:03.777643+00:00", "trade", 7.825, 70.0]
["2026-09-02T13:30:03.801005+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:03.869879+00:00", "trade", 7.8278, 3.0]
["2026-09-02T13:30:03.899252+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:30:03.916531+00:00", "trade", 7.8217, 2000.0]
["2026-09-02T13:30:03.930952+00:00", "trade", 7.825, 50.0]
["2026-09-02T13:30:03.943402+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:03.949935+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:03.949978+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:03.985737+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.036070+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:04.038012+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:04.039043+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:30:04.039256+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.041150+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:04.055538+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:04.056066+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:04.056117+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:04.056121+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.056617+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.061336+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:04.090146+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.119170+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.126187+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.196683+00:00", "trade", 7.825, 18.0]
["2026-09-02T13:30:04.223442+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:04.240744+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.242118+00:00", "trade", 7.82, 4000.0]
["2026-09-02T13:30:04.245670+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.350132+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:04.505707+00:00", "trade", 7.82, 15.0]
["2026-09-02T13:30:04.505707+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.505726+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.505733+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:04.505740+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:04.506217+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.506448+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.510746+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.512761+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.516081+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.535833+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:04.537636+00:00", "trade", 7.81, 79.0]
["2026-09-02T13:30:04.538340+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:30:04.538989+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.557172+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:04.602737+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:04.611515+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:04.867716+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:04.903056+00:00", "trade", 7.83, 600.0]
["2026-09-02T13:30:05.024238+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:05.024259+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:05.024275+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:05.040501+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:05.057407+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:05.392506+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:05.470575+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:05.486362+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:05.493966+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:05.663122+00:00", "trade", 7.829, 10.0]
["2026-09-02T13:30:06.236789+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:06.239504+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:06.350578+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:06.388135+00:00", "trade", 7.829, 10.0]
["2026-09-02T13:30:06.756599+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:06.996019+00:00", "trade", 7.83, 134.0]
["2026-09-02T13:30:06.996019+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:06.996023+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:06.996023+00:00", "trade", 7.83, 85.0]
["2026-09-02T13:30:06.996024+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:06.996026+00:00", "trade", 7.83, 188.0]
["2026-09-02T13:30:06.996027+00:00", "trade", 7.83, 14.0]
["2026-09-02T13:30:06.996027+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:06.996031+00:00", "trade", 7.83, 126.0]
["2026-09-02T13:30:06.996031+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:06.996034+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:06.996041+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:06.996048+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:06.996052+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:06.996055+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:06.996083+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:06.996090+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:06.996097+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:06.996104+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:06.996111+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:06.996429+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:06.996731+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:07.003087+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:07.004051+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:07.017349+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:07.031616+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:07.096228+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:07.096936+00:00", "trade", 7.8276, 1.0]
["2026-09-02T13:30:07.996016+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:08.241499+00:00", "trade", 7.825, 10.0]
["2026-09-02T13:30:08.951806+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:08.951824+00:00", "trade", 7.8282, 10.0]
["2026-09-02T13:30:08.951907+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:09.317867+00:00", "trade", 7.8242, 320.0]
["2026-09-02T13:30:09.318847+00:00", "trade", 7.825, 300.0]
["2026-09-02T13:30:09.319272+00:00", "trade", 7.825, 137.0]
["2026-09-02T13:30:09.466070+00:00", "trade", 7.8276, 10.0]
["2026-09-02T13:30:09.592980+00:00", "trade", 7.8298, 7.0]
["2026-09-02T13:30:09.675361+00:00", "trade", 7.8298, 1.0]
["2026-09-02T13:30:09.694331+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:10.093704+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:10.131579+00:00", "trade", 7.8224, 1.0]
["2026-09-02T13:30:10.639810+00:00", "trade", 7.825, 10.0]
["2026-09-02T13:30:10.639861+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:10.639861+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.639862+00:00", "trade", 7.82, 76.0]
["2026-09-02T13:30:10.639896+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.639903+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.639930+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.640765+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:10.646919+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.646976+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:10.646999+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:10.647007+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:10.647033+00:00", "trade", 7.82, 180.0]
["2026-09-02T13:30:10.647033+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:10.647059+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647068+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647082+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647096+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647103+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647110+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647267+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647278+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647278+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:10.647332+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:10.647352+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647380+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:10.647427+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647443+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647490+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.647651+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.652182+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.660462+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.661300+00:00", "trade", 7.82, 52.0]
["2026-09-02T13:30:10.680059+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.680350+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:10.695683+00:00", "trade", 7.825, 2.0]
["2026-09-02T13:30:10.747119+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.417312+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:11.417902+00:00", "trade", 7.83, 36.0]
["2026-09-02T13:30:11.417902+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.417904+00:00", "trade", 7.83, 94.0]
["2026-09-02T13:30:11.417909+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.417946+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.418201+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:11.418267+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.418299+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.418459+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.419008+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.428703+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980191+00:00", "trade", 7.83, 36.0]
["2026-09-02T13:30:11.980192+00:00", "trade", 7.83, 300.0]
["2026-09-02T13:30:11.980195+00:00", "trade", 7.83, 500.0]
["2026-09-02T13:30:11.980198+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980205+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980212+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980219+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980226+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980233+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980629+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980637+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980651+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:11.980732+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:11.980733+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:11.980854+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:11.980861+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.980868+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.980876+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.980944+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.980956+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.985433+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996855+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996885+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996894+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996895+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:11.996896+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:11.996901+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996908+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996922+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996937+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.996943+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.997193+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:11.997194+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:11.997205+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:11.997266+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:11.997273+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:11.997280+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:11.997360+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:11.997369+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:11.997376+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:11.997463+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:30:11.997526+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:12.030352+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:12.086269+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:12.086394+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:12.102274+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:12.876053+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:12.876430+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:13.008187+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:13.354692+00:00", "trade", 7.829, 21.0]
["2026-09-02T13:30:13.942212+00:00", "trade", 7.82, 1000.0]
["2026-09-02T13:30:14.579005+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:14.725518+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:15.172110+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:15.172988+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.173161+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.173187+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.403053+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:15.687777+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.688501+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.688543+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.688618+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.689049+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.689064+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.689255+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.689377+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.689459+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:15.689554+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.186811+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.207598+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.269348+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.269373+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.269518+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.270351+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.270359+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.270740+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.317493+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.317545+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.348044+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.348176+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:16.348552+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:16.348564+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:16.348610+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:16.439003+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.440033+00:00", "trade", 7.8291, 5.0]
["2026-09-02T13:30:16.440340+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.440969+00:00", "trade", 7.829, 5.0]
["2026-09-02T13:30:16.442986+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:16.443733+00:00", "trade", 7.82, 7.0]
["2026-09-02T13:30:16.444577+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:16.446619+00:00", "trade", 7.8299, 3.0]
["2026-09-02T13:30:16.447666+00:00", "trade", 7.8296, 1.0]
["2026-09-02T13:30:16.447836+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:16.448336+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:16.448800+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:16.448818+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.453621+00:00", "trade", 7.8292, 1.0]
["2026-09-02T13:30:16.462747+00:00", "trade", 7.8291, 1.0]
["2026-09-02T13:30:16.481739+00:00", "trade", 7.8297, 2.0]
["2026-09-02T13:30:16.561606+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.640696+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:16.645767+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.646558+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.646799+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.646861+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.665484+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:16.694376+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:16.736824+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.749166+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.752547+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.752638+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.753374+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.753396+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.753622+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.753641+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.753674+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.805520+00:00", "trade", 7.8299, 2.0]
["2026-09-02T13:30:16.826355+00:00", "trade", 7.8299, 5.0]
["2026-09-02T13:30:16.862885+00:00", "trade", 7.8293, 1.0]
["2026-09-02T13:30:16.892379+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.892541+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:16.894713+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:16.899869+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.010803+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:17.035965+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:17.055125+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.071466+00:00", "trade", 7.8103, 1.0]
["2026-09-02T13:30:17.071504+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:17.071666+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:17.071915+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:17.072045+00:00", "trade", 7.8103, 1.0]
["2026-09-02T13:30:17.132463+00:00", "trade", 7.8299, 3.0]
["2026-09-02T13:30:17.212179+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.252553+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.317812+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.442605+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.448814+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:17.526063+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.622523+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.623840+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:30:17.726859+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.822393+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.875297+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:17.917039+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:18.058074+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:30:18.063240+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:18.106031+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:18.135598+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:18.355350+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:18.390741+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:18.432020+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:18.593972+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:18.643523+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:18.946162+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:19.033875+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:19.038276+00:00", "trade", 7.8299, 5.0]
["2026-09-02T13:30:19.090534+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:19.096191+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.096242+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.241699+00:00", "trade", 7.8198, 1.0]
["2026-09-02T13:30:19.242218+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242219+00:00", "trade", 7.81, 1311.0]
["2026-09-02T13:30:19.242222+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:19.242223+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:30:19.242225+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242227+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:19.242227+00:00", "trade", 7.81, 452.0]
["2026-09-02T13:30:19.242229+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:19.242230+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:30:19.242259+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242273+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242280+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242286+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242292+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242299+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242306+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242313+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242317+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:19.242324+00:00", "trade", 7.81, 2.0]
["2026-09-02T13:30:19.242324+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:19.242327+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:19.242327+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242329+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:19.242334+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242341+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242348+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242356+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.242416+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242480+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242501+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242611+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.242649+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242683+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242703+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242744+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242759+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.242759+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242760+00:00", "trade", 7.8, 18.0]
["2026-09-02T13:30:19.242762+00:00", "trade", 7.8, 241.0]
["2026-09-02T13:30:19.242765+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242772+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.242782+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.242791+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.242798+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.242805+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.242813+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.243330+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.243331+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.243332+00:00", "trade", 7.8, 6.0]
["2026-09-02T13:30:19.243334+00:00", "trade", 7.8, 4.0]
["2026-09-02T13:30:19.243336+00:00", "trade", 7.8, 301.0]
["2026-09-02T13:30:19.243342+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.243355+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.243380+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.243510+00:00", "trade", 7.8001, 1190.0]
["2026-09-02T13:30:19.243548+00:00", "trade", 7.8002, 1.0]
["2026-09-02T13:30:19.243557+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.243573+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.243589+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:30:19.243624+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.243635+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:19.243658+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.243944+00:00", "trade", 7.8, 351.0]
["2026-09-02T13:30:19.244615+00:00", "trade", 7.8, 80.0]
["2026-09-02T13:30:19.246087+00:00", "trade", 7.8024, 50.0]
["2026-09-02T13:30:19.246430+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.249719+00:00", "trade", 7.8, 40.0]
["2026-09-02T13:30:19.253840+00:00", "trade", 7.801, 220.0]
["2026-09-02T13:30:19.255397+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.255956+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.256009+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267685+00:00", "trade", 7.8, 159.0]
["2026-09-02T13:30:19.267685+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267686+00:00", "trade", 7.8, 25.0]
["2026-09-02T13:30:19.267764+00:00", "trade", 7.8, 99.0]
["2026-09-02T13:30:19.267764+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267764+00:00", "trade", 7.8, 95.0]
["2026-09-02T13:30:19.267764+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267768+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267770+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.267772+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267772+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267774+00:00", "trade", 7.8, 69.0]
["2026-09-02T13:30:19.267777+00:00", "trade", 7.8, 44.0]
["2026-09-02T13:30:19.267780+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:30:19.267780+00:00", "trade", 7.8, 60.0]
["2026-09-02T13:30:19.267781+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267783+00:00", "trade", 7.8, 1333.0]
["2026-09-02T13:30:19.267830+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267843+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.267846+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:30:19.267850+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267858+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.267860+00:00", "trade", 7.8, 30.0]
["2026-09-02T13:30:19.267861+00:00", "trade", 7.8, 15.0]
["2026-09-02T13:30:19.267862+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267863+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267866+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267866+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267868+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267869+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267870+00:00", "trade", 7.8, 500.0]
["2026-09-02T13:30:19.267874+00:00", "trade", 7.8, 9.0]
["2026-09-02T13:30:19.267874+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267875+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:30:19.267876+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267877+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:19.267879+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267882+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267882+00:00", "trade", 7.8, 20.0]
["2026-09-02T13:30:19.267883+00:00", "trade", 7.8, 20.0]
["2026-09-02T13:30:19.267884+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.267885+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267888+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267888+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267890+00:00", "trade", 7.8, 80.0]
["2026-09-02T13:30:19.267890+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267894+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:19.267894+00:00", "trade", 7.8, 7.0]
["2026-09-02T13:30:19.267895+00:00", "trade", 7.8, 205.0]
["2026-09-02T13:30:19.267897+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267897+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:19.267899+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267901+00:00", "trade", 7.8, 400.0]
["2026-09-02T13:30:19.267902+00:00", "trade", 7.8, 1000.0]
["2026-09-02T13:30:19.267902+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:30:19.267905+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267905+00:00", "trade", 7.8, 1923.0]
["2026-09-02T13:30:19.267906+00:00", "trade", 7.8, 161.0]
["2026-09-02T13:30:19.267909+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.267909+00:00", "trade", 7.8, 3.0]
["2026-09-02T13:30:19.267910+00:00", "trade", 7.8, 130.0]
["2026-09-02T13:30:19.267912+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267913+00:00", "trade", 7.8, 30.0]
["2026-09-02T13:30:19.267913+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267915+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:30:19.267917+00:00", "trade", 7.8, 1900.0]
["2026-09-02T13:30:19.267917+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:30:19.267920+00:00", "trade", 7.8, 4.0]
["2026-09-02T13:30:19.267921+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267921+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:30:19.267923+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267923+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267925+00:00", "trade", 7.8, 480.0]
["2026-09-02T13:30:19.267925+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:30:19.267929+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267929+00:00", "trade", 7.8, 14.0]
["2026-09-02T13:30:19.267930+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267930+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267932+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267934+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267936+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:30:19.267936+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267938+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267940+00:00", "trade", 7.8, 60.0]
["2026-09-02T13:30:19.267940+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:19.267943+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267944+00:00", "trade", 7.8, 6.0]
["2026-09-02T13:30:19.267945+00:00", "trade", 7.8, 6.0]
["2026-09-02T13:30:19.267945+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267947+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267948+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267949+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267952+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267952+00:00", "trade", 7.8, 120.0]
["2026-09-02T13:30:19.267953+00:00", "trade", 7.8, 700.0]
["2026-09-02T13:30:19.267953+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:19.267955+00:00", "trade", 7.8, 15.0]
["2026-09-02T13:30:19.267957+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267961+00:00", "trade", 7.8, 11.0]
["2026-09-02T13:30:19.267961+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267961+00:00", "trade", 7.8, 20.0]
["2026-09-02T13:30:19.267961+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.267963+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267970+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267970+00:00", "trade", 7.8, 60.0]
["2026-09-02T13:30:19.267970+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267970+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267977+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.267977+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:19.267978+00:00", "trade", 7.8, 6.0]
["2026-09-02T13:30:19.267979+00:00", "trade", 7.8, 3.0]
["2026-09-02T13:30:19.267979+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.267984+00:00", "trade", 7.8, 910.0]
["2026-09-02T13:30:19.267984+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.267985+00:00", "trade", 7.8, 35.0]
["2026-09-02T13:30:19.267987+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.268005+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268019+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268022+00:00", "trade", 7.8, 49.0]
["2026-09-02T13:30:19.268023+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268026+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268039+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268069+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268075+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268081+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268095+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268123+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268136+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268142+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268158+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268184+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268191+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268204+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268211+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268218+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.268218+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:30:19.268218+00:00", "trade", 7.8, 9.0]
["2026-09-02T13:30:19.268218+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:19.268224+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.268226+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.268270+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.268271+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.268302+00:00", "trade", 7.8, 151.0]
["2026-09-02T13:30:19.268320+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.268384+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.268423+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.268557+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.268735+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.268735+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.269108+00:00", "trade", 7.79, 39.0]
["2026-09-02T13:30:19.269206+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271461+00:00", "trade", 7.8, 4.0]
["2026-09-02T13:30:19.271462+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.271464+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.271465+00:00", "trade", 7.8, 28.0]
["2026-09-02T13:30:19.271468+00:00", "trade", 7.8, 29.0]
["2026-09-02T13:30:19.271488+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271516+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.271518+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271524+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271532+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271547+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271555+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271562+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271574+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271588+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271594+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271607+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271614+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271722+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271736+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271759+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271762+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271765+00:00", "trade", 7.8, 32.0]
["2026-09-02T13:30:19.271765+00:00", "trade", 7.8, 32.0]
["2026-09-02T13:30:19.271766+00:00", "trade", 7.8, 32.0]
["2026-09-02T13:30:19.271767+00:00", "trade", 7.8, 33.0]
["2026-09-02T13:30:19.271767+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271768+00:00", "trade", 7.8, 32.0]
["2026-09-02T13:30:19.271773+00:00", "trade", 7.8, 33.0]
["2026-09-02T13:30:19.271774+00:00", "trade", 7.8, 38.0]
["2026-09-02T13:30:19.271809+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.271823+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:19.271831+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:19.271897+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.271904+00:00", "trade", 7.8, 32.0]
["2026-09-02T13:30:19.271904+00:00", "trade", 7.8, 33.0]
["2026-09-02T13:30:19.271906+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271907+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271914+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271927+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271933+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271954+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271969+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271976+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.271991+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:30:19.272042+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:19.272044+00:00", "trade", 7.8, 33.0]
["2026-09-02T13:30:19.272052+00:00", "trade", 7.8, 18.0]
["2026-09-02T13:30:19.272052+00:00", "trade", 7.8, 33.0]
["2026-09-02T13:30:19.272054+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.272055+00:00", "trade", 7.8, 33.0]
["2026-09-02T13:30:19.272055+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:19.272063+00:00", "trade", 7.8, 164.0]
["2026-09-02T13:30:19.272256+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.272279+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.272298+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.272448+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.272495+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.272894+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.276553+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.280156+00:00", "trade", 7.802, 39.0]
["2026-09-02T13:30:19.284347+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:19.290687+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.290972+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:19.290990+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.290997+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.291004+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.291011+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.291019+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.291026+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.291253+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:19.291302+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.291353+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:19.291366+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291373+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291380+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291403+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291412+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291577+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291614+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291674+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.291729+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.292148+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.292328+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.296064+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.332830+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.332837+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.332844+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.332868+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.333123+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:19.614677+00:00", "trade", 7.8124, 30.0]
["2026-09-02T13:30:20.167282+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:20.242018+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:20.242026+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:20.242731+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:20.242737+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:20.596548+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.037237+00:00", "trade", 7.815, 600.0]
["2026-09-02T13:30:21.037281+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.037593+00:00", "trade", 7.815, 300.0]
["2026-09-02T13:30:21.037598+00:00", "trade", 7.815, 2.0]
["2026-09-02T13:30:21.037708+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.037949+00:00", "trade", 7.815, 24.0]
["2026-09-02T13:30:21.038005+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:21.038201+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.038509+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.047398+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.203512+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.670481+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:22.490288+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717163+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717164+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717182+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717188+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717195+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717205+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717208+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717216+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717229+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717468+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717475+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717483+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717497+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717497+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717498+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717504+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717506+00:00", "trade", 7.82, 150.0]
["2026-09-02T13:30:23.717508+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717512+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717518+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717521+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:23.717524+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717538+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717580+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:23.717596+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:23.717616+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717633+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717641+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717648+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717654+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:23.717654+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717659+00:00", "trade", 7.82, 5.0]
["2026-09-02T13:30:23.717661+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717661+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717662+00:00", "trade", 7.82, 224.0]
["2026-09-02T13:30:23.717663+00:00", "trade", 7.82, 4.0]
["2026-09-02T13:30:23.717667+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717669+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717674+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717680+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717686+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717693+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.717698+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717705+00:00", "trade", 7.82, 60.0]
["2026-09-02T13:30:23.717707+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717713+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717728+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717728+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717744+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717751+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717757+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717764+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717771+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717783+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717823+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717882+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717905+00:00", "trade", 7.82, 12.0]
["2026-09-02T13:30:23.717905+00:00", "trade", 7.82, 12.0]
["2026-09-02T13:30:23.717908+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.717913+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717915+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717933+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717940+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717947+00:00", "trade", 7.82, 19.0]
["2026-09-02T13:30:23.717947+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717953+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717960+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717974+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717974+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717975+00:00", "trade", 7.82, 20.0]
["2026-09-02T13:30:23.717976+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717980+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717985+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717988+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.717990+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.717995+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.718002+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718017+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.718019+00:00", "trade", 7.82, 28.0]
["2026-09-02T13:30:23.718026+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.718032+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.718039+00:00", "trade", 7.82, 23.0]
["2026-09-02T13:30:23.718079+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.718079+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.718081+00:00", "trade", 7.82, 43.0]
["2026-09-02T13:30:23.718081+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.718081+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718082+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718093+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718100+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718108+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718133+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718187+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718259+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718298+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718307+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718363+00:00", "trade", 7.82, 60.0]
["2026-09-02T13:30:23.718580+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.718743+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.718891+00:00", "trade", 7.82, 40.0]
["2026-09-02T13:30:23.720988+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.721018+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.722179+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.722761+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.748386+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.748416+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.817824+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.817864+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.817868+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.817868+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:23.817870+00:00", "trade", 7.82, 13.0]
["2026-09-02T13:30:23.817870+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:23.817898+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.817912+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.817946+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818168+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818175+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818182+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818196+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818203+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818207+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:23.818210+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:23.818210+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818216+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818218+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:23.818223+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818227+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:23.818264+00:00", "trade", 7.81, 8.0]
["2026-09-02T13:30:23.818265+00:00", "trade", 7.81, 20.0]
["2026-09-02T13:30:23.818265+00:00", "trade", 7.82, 28.0]
["2026-09-02T13:30:23.818446+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818460+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818467+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818491+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818524+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818562+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818615+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:23.818617+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818623+00:00", "trade", 7.82, 7.0]
["2026-09-02T13:30:23.818624+00:00", "trade", 7.82, 36.0]
["2026-09-02T13:30:23.818624+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:30:23.818630+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:23.818648+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:23.818656+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:23.818682+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.818710+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:23.818742+00:00", "trade", 7.82, 27.0]
["2026-09-02T13:30:23.818747+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.818766+00:00", "trade", 7.82, 30.0]
["2026-09-02T13:30:23.818773+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.818780+00:00", "trade", 7.82, 273.0]
["2026-09-02T13:30:23.818815+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.818849+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.818850+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.818851+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:30:23.818856+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.818863+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:30:23.818865+00:00", "trade", 7.82, 75.0]
["2026-09-02T13:30:23.818865+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:30:23.818870+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818898+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818912+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818931+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818960+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.818967+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819013+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819076+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819104+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819117+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819199+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819232+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819247+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819252+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819278+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819319+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819348+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819417+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819478+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.819978+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.828301+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.828915+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.838060+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.838089+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.852667+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.852700+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.852708+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976245+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:23.976273+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976280+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976287+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976320+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976326+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976337+00:00", "trade", 7.81, 80.0]
["2026-09-02T13:30:23.976338+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976359+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:23.976361+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976366+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976373+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.976423+00:00", "trade", 7.81, 220.0]
["2026-09-02T13:30:23.976425+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:23.976486+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.976493+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.976517+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.976820+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.976937+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.976991+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.977062+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.980768+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:23.980769+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:23.980784+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.980837+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.981070+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:23.981142+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:23.981206+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.981213+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.981235+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.981242+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.981455+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.981462+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.981647+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.986274+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.995625+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.033506+00:00", "trade", 7.8197, 1000.0]
["2026-09-02T13:30:24.034027+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.034053+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.034131+00:00", "trade", 7.81, 30.0]
["2026-09-02T13:30:24.034536+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.035024+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.038592+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.087799+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.087830+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.088210+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.419760+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.465781+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.465801+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:24.466192+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:24.466241+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:24.466598+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:24.474400+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:24.749831+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:24.779664+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:25.265707+00:00", "trade", 7.8293, 10.0]
["2026-09-02T13:30:25.298872+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:25.370677+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:25.509547+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:25.513382+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:25.575164+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:25.630373+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:30:25.709322+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:25.740755+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:25.790651+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:25.924491+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:25.973068+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:25.996962+00:00", "trade", 7.8299, 5.0]
["2026-09-02T13:30:26.057349+00:00", "trade", 7.8299, 1.0]
["2026-09-02T13:30:26.068933+00:00", "trade", 7.82, 2.0]
["2026-09-02T13:30:26.071379+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.172605+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.178709+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.302471+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.322842+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.372805+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.405873+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.454820+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.454972+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.455955+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.466448+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.467432+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.467609+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.468699+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.553035+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.553076+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:26.645354+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.781232+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:26.856497+00:00", "trade", 7.829, 1.0]
["2026-09-02T13:30:27.404974+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:30:27.413328+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413358+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:27.413360+00:00", "trade", 7.81, 39.0]
["2026-09-02T13:30:27.413362+00:00", "trade", 7.81, 261.0]
["2026-09-02T13:30:27.413377+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413398+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413591+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413606+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413613+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413620+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413626+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413628+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:27.413629+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:27.413631+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413632+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413636+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:27.413646+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413652+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413816+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413823+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413830+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413847+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.413917+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:27.413918+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:27.414001+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:27.414003+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:27.414005+00:00", "trade", 7.81, 39.0]
["2026-09-02T13:30:27.414006+00:00", "trade", 7.81, 20.0]
["2026-09-02T13:30:27.414031+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:27.414044+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:27.414080+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:27.414178+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:27.414178+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:27.414181+00:00", "trade", 7.81, 8.0]
["2026-09-02T13:30:27.414181+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:27.414191+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:27.414199+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:27.414227+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.414232+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414236+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414243+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414253+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:27.414265+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.414282+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.414289+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.414289+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414299+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414460+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414468+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414519+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414551+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.414577+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:27.414838+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.425393+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.425404+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.425411+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.425434+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.433992+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.450709+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:27.450716+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:28.413017+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:28.413024+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:28.824262+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:30.618519+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:30.619112+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:30.860547+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:32.204005+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:32.247746+00:00", "trade", 7.8124, 1.0]
["2026-09-02T13:30:33.052783+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.386183+00:00", "trade", 7.815, 2.0]
["2026-09-02T13:30:33.387115+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.387132+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.387135+00:00", "trade", 7.81, 7.0]
["2026-09-02T13:30:33.387136+00:00", "trade", 7.81, 45.0]
["2026-09-02T13:30:33.387140+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.387147+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.387149+00:00", "trade", 7.81, 38.0]
["2026-09-02T13:30:33.387151+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:33.387155+00:00", "trade", 7.81, 11.0]
["2026-09-02T13:30:33.387416+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.387533+00:00", "trade", 7.81, 41.0]
["2026-09-02T13:30:33.387533+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.388598+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:30:33.417328+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:33.931720+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:34.126113+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:34.469488+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:34.469536+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:34.501443+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:34.525218+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:35.483387+00:00", "trade", 7.8124, 61.0]
["2026-09-02T13:30:35.483748+00:00", "trade", 7.8124, 1.0]
["2026-09-02T13:30:35.622844+00:00", "trade", 7.8186, 1.0]
["2026-09-02T13:30:35.949932+00:00", "trade", 7.8186, 1.0]
["2026-09-02T13:30:36.025664+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:36.171442+00:00", "trade", 7.815, 2.0]
["2026-09-02T13:30:36.175488+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:36.176285+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:36.464098+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:36.634242+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:36.753912+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:37.045677+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:37.429883+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:37.499494+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.106442+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.131485+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:38.203062+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.203754+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.502248+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.502534+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.502577+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.502636+00:00", "trade", 7.81, 15.0]
["2026-09-02T13:30:38.503042+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:38.510649+00:00", "trade", 7.81, 30.0]
["2026-09-02T13:30:38.510650+00:00", "trade", 7.81, 2664.0]
["2026-09-02T13:30:38.510655+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:38.510668+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510675+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510682+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510688+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510694+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510700+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510707+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510714+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.510998+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.511223+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.511225+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.511417+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.515970+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.541080+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.541086+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.541093+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.541103+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.541118+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.610686+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.618616+00:00", "trade", 7.81, 4.0]
["2026-09-02T13:30:38.913069+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:38.913120+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:38.982174+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:39.494036+00:00", "trade", 7.8098, 500.0]
["2026-09-02T13:30:39.494766+00:00", "trade", 7.8098, 103.0]
["2026-09-02T13:30:39.495014+00:00", "trade", 7.8098, 16.0]
["2026-09-02T13:30:39.495706+00:00", "trade", 7.8099, 381.0]
["2026-09-02T13:30:40.935139+00:00", "trade", 7.809, 19.0]
["2026-09-02T13:30:40.957945+00:00", "trade", 7.809, 1.0]
["2026-09-02T13:30:40.988231+00:00", "trade", 7.8, 1000.0]
["2026-09-02T13:30:41.910452+00:00", "trade", 7.809, 10.0]
["2026-09-02T13:30:41.910496+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:42.505009+00:00", "trade", 7.8072, 1.0]
["2026-09-02T13:30:44.418025+00:00", "trade", 7.806, 1.0]
["2026-09-02T13:30:44.420156+00:00", "trade", 7.8, 20.0]
["2026-09-02T13:30:44.420156+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:44.420159+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:44.420159+00:00", "trade", 7.8, 579.0]
["2026-09-02T13:30:44.420176+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:44.420183+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:44.420190+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:44.420197+00:00", "trade", 7.8, 254.0]
["2026-09-02T13:30:44.420197+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:44.420200+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:44.420202+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:44.420204+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:44.420210+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:44.420218+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:44.420225+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420231+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420238+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420247+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420253+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420259+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420266+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420273+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420279+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420287+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420293+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420468+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420490+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:44.420491+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420503+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420521+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420571+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420578+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420587+00:00", "trade", 7.8, 47.0]
["2026-09-02T13:30:44.420590+00:00", "trade", 7.8, 47.0]
["2026-09-02T13:30:44.420592+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420598+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420605+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420610+00:00", "trade", 7.8, 48.0]
["2026-09-02T13:30:44.420617+00:00", "trade", 7.8, 46.0]
["2026-09-02T13:30:44.420639+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420646+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420683+00:00", "trade", 7.8, 46.0]
["2026-09-02T13:30:44.420704+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420716+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420721+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420748+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420755+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420768+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420777+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420782+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420801+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420810+00:00", "trade", 7.8, 20.0]
["2026-09-02T13:30:44.420814+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.420885+00:00", "trade", 7.8, 7.0]
["2026-09-02T13:30:44.420975+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421145+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421155+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421177+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421276+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421292+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421322+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421408+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421420+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421481+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421525+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421659+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421740+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421768+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.421922+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.422025+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.424550+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.425312+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427089+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:44.427090+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:30:44.427095+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427110+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427117+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427123+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427130+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427143+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427150+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427157+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427163+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427370+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427427+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427444+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427470+00:00", "trade", 7.81, 160.0]
["2026-09-02T13:30:44.427471+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.427511+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:44.427573+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.427580+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.427593+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.427614+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.427620+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.427845+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.427997+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.431431+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.432192+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.447863+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.459277+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.497133+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.527137+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.551952+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:44.551968+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:45.058235+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:45.058946+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:45.828499+00:00", "trade", 7.815, 1000.0]
["2026-09-02T13:30:45.855151+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:46.305265+00:00", "trade", 7.8186, 1.0]
["2026-09-02T13:30:46.442640+00:00", "trade", 7.8176, 1.0]
["2026-09-02T13:30:46.836151+00:00", "trade", 7.815, 1.0]
["2026-09-02T13:30:47.222887+00:00", "trade", 7.815, 12.0]
["2026-09-02T13:30:48.020110+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:48.020147+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:48.020154+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:48.020161+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:48.020168+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:48.020381+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:48.020388+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:48.020394+00:00", "trade", 7.81, 241.0]
["2026-09-02T13:30:48.020395+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:48.020396+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:48.020453+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.020461+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.020467+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.020474+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.020481+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.020487+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.021157+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.024880+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.025213+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.061241+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.061254+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.088277+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.088357+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:48.088641+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:49.987410+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:49.987471+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:49.987792+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:49.987978+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:49.988300+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:49.988342+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:49.988540+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:49.988720+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:49.988727+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:49.988969+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:50.007429+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:50.007792+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:50.467270+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:50.579347+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:52.706156+00:00", "trade", 7.81, 3.0]
["2026-09-02T13:30:53.033863+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:53.087067+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:54.933498+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:55.033992+00:00", "trade", 7.81, 4.0]
["2026-09-02T13:30:55.236564+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:55.639814+00:00", "trade", 7.801, 1.0]
["2026-09-02T13:30:55.640619+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:56.068164+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:56.068799+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:58.171313+00:00", "trade", 7.8007, 14.0]
["2026-09-02T13:30:58.194143+00:00", "trade", 7.8007, 1.0]
["2026-09-02T13:30:59.330245+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:59.334792+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:59.334822+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:59.346848+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:59.349674+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:59.354691+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:59.354858+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:30:59.355341+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.000424+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.004281+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.004414+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.013612+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.024972+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.025334+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.035393+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.065845+00:00", "trade", 7.8268, 1.0]
["2026-09-02T13:31:00.066681+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.253531+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:00.971360+00:00", "quote", 7.8, 7.83]
["2026-09-02T13:31:01.895758+00:00", "trade", 7.815, 1.0]
["2026-09-02T13:31:02.023331+00:00", "trade", 7.8136, 1000.0]
["2026-09-02T13:31:02.048922+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:02.102097+00:00", "trade", 7.8268, 63.0]
["2026-09-02T13:31:02.138080+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:02.157949+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:02.158533+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:02.158759+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:02.158802+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:02.182726+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:02.209141+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:31:03.366761+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:31:03.946178+00:00", "trade", 7.8125, 250.0]
["2026-09-02T13:31:06.002393+00:00", "trade", 7.82, 17.0]
["2026-09-02T13:31:06.002394+00:00", "trade", 7.82, 6.0]
["2026-09-02T13:31:06.002395+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:31:06.002396+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:31:06.002399+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:31:06.002406+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:06.002425+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002446+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002453+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002459+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002465+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002473+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002488+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002494+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002721+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002728+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002743+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002760+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:31:06.002765+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:06.002815+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.002970+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003013+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003019+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003035+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003053+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003059+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003066+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003072+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:06.003118+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:06.003118+00:00", "trade", 7.82, 80.0]
["2026-09-02T13:31:06.003121+00:00", "trade", 7.82, 20.0]
["2026-09-02T13:31:06.003419+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.003480+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.003842+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.003849+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.003901+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.003916+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.004131+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.004223+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.004269+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.004690+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:31:06.005582+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.006060+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.006086+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.006131+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:06.006465+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.006895+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.007371+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.016360+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.016711+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.042817+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:06.048135+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.055662+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.102442+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.123823+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:31:06.363816+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:06.952158+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:07.011999+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:07.012982+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:07.013610+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:07.082341+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:07.082385+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:07.082888+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:07.083227+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:07.085553+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:07.086307+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:07.087443+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:11.468431+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:11.850543+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:12.755813+00:00", "trade", 7.8132, 47.0]
["2026-09-02T13:31:13.031521+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:31:13.272979+00:00", "trade", 7.8132, 101.0]
["2026-09-02T13:31:13.934068+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:14.264423+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:14.925901+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.068210+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.068691+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.070370+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.070784+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.070872+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.070929+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.070936+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.070952+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.070988+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.071360+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.071380+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.071423+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.071470+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.071493+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.072006+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.574515+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.574810+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.574877+00:00", "quote", 7.81, 7.84]
["2026-09-02T13:31:15.574900+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.574913+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.575061+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.575254+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:15.575505+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:16.598378+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:16.598754+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:16.599158+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:16.616010+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:16.679942+00:00", "trade", 7.82, 248.0]
["2026-09-02T13:31:16.839890+00:00", "trade", 7.8107, 50.0]
["2026-09-02T13:31:17.129273+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:17.130230+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:18.489883+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:18.489990+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:31:18.489992+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:31:18.489993+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:31:18.490011+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:18.490012+00:00", "trade", 7.81, 560.0]
["2026-09-02T13:31:18.490015+00:00", "trade", 7.81, 158.0]
["2026-09-02T13:31:18.490015+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490018+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490018+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490036+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490043+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490050+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490056+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490063+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490065+00:00", "trade", 7.81, 277.0]
["2026-09-02T13:31:18.490071+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490073+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490074+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:31:18.490077+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490092+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490099+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:18.490099+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490105+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490112+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490126+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490133+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490140+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490161+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490210+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490290+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490302+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490393+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:18.490394+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:31:18.490394+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:31:18.490447+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:18.490462+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:31:18.490468+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:31:18.490471+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:18.490501+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:18.490501+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.490568+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.490614+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.490759+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.490957+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.491160+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.495113+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.502253+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.503921+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.504363+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.509694+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.513084+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.533506+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.533513+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:19.083104+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:31:19.085064+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:19.085155+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:19.085460+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:19.566900+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:19.566917+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:19.690630+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:19.690872+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:19.691028+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:19.817309+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:31:19.985285+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:20.218454+00:00", "trade", 7.8099, 2.0]
["2026-09-02T13:31:21.360429+00:00", "trade", 7.8, 75.0]
["2026-09-02T13:31:21.361145+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:21.361433+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:22.556570+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:31:22.556628+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:31:22.556995+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.557163+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.557332+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.557403+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.557789+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.558000+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.764010+00:00", "trade", 7.805, 5.0]
["2026-09-02T13:31:22.820549+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.889841+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.889978+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890071+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:22.890479+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890520+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:22.890716+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890730+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890737+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890743+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890752+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890754+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:31:22.890754+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:22.890757+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:22.890760+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:22.890765+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890771+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890778+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890791+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.890833+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:22.890920+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.891002+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:22.891184+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:22.891194+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:22.891201+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:22.891455+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:31:22.891472+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:22.891473+00:00", "trade", 7.8, 183.0]
["2026-09-02T13:31:22.891485+00:00", "trade", 7.8, 17.0]
["2026-09-02T13:31:22.891516+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:31:22.891534+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.891643+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.891673+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.891775+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:31:22.891792+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.891803+00:00", "trade", 7.8, 180.0]
["2026-09-02T13:31:22.900791+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.900798+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.900805+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.900811+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.901626+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.925632+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.925659+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:22.954245+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:23.269610+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:23.890024+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:25.201361+00:00", "trade", 7.8052, 160.0]
["2026-09-02T13:31:25.468403+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:25.468588+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.468674+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.468798+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.469048+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.469064+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.469073+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.469111+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.875281+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.875757+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.904649+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.905090+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:25.905121+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:26.146909+00:00", "trade", 7.819, 5.0]
["2026-09-02T13:31:26.788062+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:27.560529+00:00", "trade", 7.819, 12.0]
["2026-09-02T13:31:27.560890+00:00", "trade", 7.819, 1.0]
["2026-09-02T13:31:27.561655+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:27.595860+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:28.299614+00:00", "trade", 7.819, 1.0]
["2026-09-02T13:31:32.156105+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:33.842349+00:00", "trade", 7.815, 1.0]
["2026-09-02T13:31:34.097846+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097854+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097863+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097869+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097884+00:00", "trade", 7.81, 160.0]
["2026-09-02T13:31:34.097885+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097886+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097903+00:00", "trade", 7.81, 51.0]
["2026-09-02T13:31:34.097924+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097932+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:34.097993+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:34.098028+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:34.098041+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:34.098063+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.098071+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.098092+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.098099+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.098106+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.098283+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.098507+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.098959+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.099853+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.138349+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.155308+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:34.155394+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:35.098521+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:35.628632+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:31:37.569121+00:00", "trade", 7.805, 5.0]
["2026-09-02T13:31:38.897023+00:00", "trade", 7.8071, 999.0]
["2026-09-02T13:31:38.899092+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:38.899308+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:38.906206+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:31:38.906957+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:39.710325+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:39.710385+00:00", "trade", 7.805, 300.0]
["2026-09-02T13:31:39.711033+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:39.711293+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:39.711312+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.711513+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.711520+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.711531+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.711555+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:39.711660+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.712006+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.712017+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.712351+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.714045+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.893491+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.893843+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.894875+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.924395+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:39.924425+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:41.155905+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:41.156208+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:41.175301+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:42.314927+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:31:43.125912+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:31:43.308036+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:43.308060+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:43.308127+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:43.361974+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:43.809704+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:31:43.819362+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:43.819882+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:43.819908+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:44.045027+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:44.241819+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:45.220929+00:00", "trade", 7.81, 1000.0]
["2026-09-02T13:31:46.504604+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:46.865236+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:47.057850+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:47.080691+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.187343+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.193556+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754476+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754477+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:31:48.754479+00:00", "trade", 7.81, 13.0]
["2026-09-02T13:31:48.754480+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:31:48.754498+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754504+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754511+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754518+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754525+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754533+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754764+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754772+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754778+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:48.754865+00:00", "trade", 7.81, 18.0]
["2026-09-02T13:31:48.754866+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:31:48.754872+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:48.754938+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.754945+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.754952+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.754959+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.754966+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.754973+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.754982+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.754989+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.755313+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.755771+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.759599+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.793828+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.793834+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.793841+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.793989+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.854612+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:48.854998+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:48.855483+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:48.856042+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:48.857102+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:49.879260+00:00", "trade", 7.81, 1000.0]
["2026-09-02T13:31:49.896507+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:31:49.896527+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.896534+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.896540+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.896547+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.896573+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.897226+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.897275+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.901528+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.903563+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.928356+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.928363+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.928729+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.928890+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:49.928911+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:50.120623+00:00", "trade", 7.81, 175.0]
["2026-09-02T13:31:50.120623+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:50.120669+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.120676+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.120683+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.120700+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.120717+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.121054+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.130560+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.156445+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.156529+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.156632+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.627113+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:50.872222+00:00", "trade", 7.815, 300.0]
["2026-09-02T13:31:50.873032+00:00", "trade", 7.815, 300.0]
["2026-09-02T13:31:52.151164+00:00", "trade", 7.814, 116.0]
["2026-09-02T13:31:52.381549+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:52.426588+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:52.426620+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:52.426917+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:52.426967+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:52.427181+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:52.427208+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:52.427306+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.427423+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.427769+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.427902+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.427910+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.577376+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.635114+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:31:52.650503+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.651100+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.651311+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.654499+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.674980+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:52.676350+00:00", "trade", 7.82, 150.0]
["2026-09-02T13:31:52.680562+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:31:52.705195+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:54.118228+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:55.112335+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:55.591344+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:55.617149+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:55.813123+00:00", "trade", 7.82, 7.0]
["2026-09-02T13:31:56.206533+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:56.234624+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:56.309099+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:31:56.427901+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:56.544320+00:00", "trade", 7.82, 530.0]
["2026-09-02T13:31:57.194437+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:57.386060+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:58.763081+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:58.763107+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:58.763116+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:58.767503+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:58.770834+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:58.771141+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:58.771410+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:58.771462+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:58.771549+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:58.771578+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:58.793487+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:59.892082+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:00.203634+00:00", "trade", 7.8101, 140.0]
["2026-09-02T13:32:00.988346+00:00", "trade", 7.8176, 15.0]
["2026-09-02T13:32:01.990021+00:00", "trade", 7.8111, 2.0]
["2026-09-02T13:32:03.018907+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:03.018907+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018911+00:00", "trade", 7.81, 999.0]
["2026-09-02T13:32:03.018914+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018928+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018934+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018941+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018948+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018955+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018963+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018970+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018977+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.018985+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.019291+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:03.019298+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:32:03.019301+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:03.019319+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:03.019371+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.019385+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.019403+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.019746+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.023933+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.023962+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.025970+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.055309+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.119534+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:03.622698+00:00", "trade", 7.8105, 1.0]
["2026-09-02T13:32:04.056911+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:04.432531+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:04.514723+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:04.514915+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:04.515187+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:04.515442+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:04.551112+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:06.096392+00:00", "trade", 7.8194, 1.0]
["2026-09-02T13:32:06.399831+00:00", "trade", 7.8102, 7.0]
["2026-09-02T13:32:06.400673+00:00", "trade", 7.8102, 6.0]
["2026-09-02T13:32:09.451294+00:00", "trade", 7.81, 19.0]
["2026-09-02T13:32:09.456113+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:32:09.464487+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:32:09.544813+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:10.992227+00:00", "trade", 7.8094, 4.0]
["2026-09-02T13:32:10.994914+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:11.320710+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:11.639526+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:12.311573+00:00", "trade", 7.81, 5500.0]
["2026-09-02T13:32:12.315226+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:12.888565+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:13.077314+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:14.428849+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:15.908892+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:16.733428+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:17.060205+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:17.060747+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:17.060770+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:17.060777+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060784+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060803+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060804+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:17.060806+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:17.060806+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:32:17.060808+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:32:17.060809+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060811+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:17.060816+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060822+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060831+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060837+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060844+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060850+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060858+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060864+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060870+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060892+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.060906+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061040+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061050+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061056+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061069+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061076+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061078+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:17.061078+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061087+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:17.061090+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061097+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061100+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:17.061101+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061104+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061105+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:17.061111+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061112+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:17.061123+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:17.061134+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061140+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:17.061198+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061252+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:17.061289+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061309+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061376+00:00", "trade", 7.8, 15.0]
["2026-09-02T13:32:17.061378+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:17.061378+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:17.061381+00:00", "trade", 7.8, 25.0]
["2026-09-02T13:32:17.061383+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:17.061383+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061383+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061386+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:32:17.061386+00:00", "trade", 7.8, 194.0]
["2026-09-02T13:32:17.061397+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:17.061423+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:17.061490+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061497+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061503+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061511+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061523+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061524+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061531+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061539+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.061663+00:00", "trade", 7.79, 10.0]
["2026-09-02T13:32:17.062142+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.062766+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.064060+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.064148+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.064872+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.065827+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.067863+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.067893+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.071669+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.076333+00:00", "trade", 7.7999, 16.0]
["2026-09-02T13:32:17.091679+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.160825+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.357370+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:32:17.358626+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:17.868689+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:18.191745+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:18.191937+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:18.677579+00:00", "trade", 7.795, 30.0]
["2026-09-02T13:32:21.582182+00:00", "trade", 7.7998, 5.0]
["2026-09-02T13:32:22.689898+00:00", "trade", 7.8, 1000.0]
["2026-09-02T13:32:23.064622+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.374503+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.374504+00:00", "trade", 7.8, 25.0]
["2026-09-02T13:32:25.374892+00:00", "trade", 7.8, 13.0]
["2026-09-02T13:32:25.374917+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.374917+00:00", "trade", 7.8, 80.0]
["2026-09-02T13:32:25.374918+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:25.374929+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:25.375066+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:25.375117+00:00", "trade", 7.8, 93.0]
["2026-09-02T13:32:25.375118+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:25.375127+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:25.375129+00:00", "trade", 7.8, 7.0]
["2026-09-02T13:32:25.375136+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:25.375152+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375163+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375233+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375250+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375251+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375269+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375360+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375377+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375403+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375422+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375495+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375836+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.375988+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.376281+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.376738+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.377242+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.377255+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.379481+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.383692+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.397805+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.413484+00:00", "trade", 7.805, 168.0]
["2026-09-02T13:32:25.413560+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.413567+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.413572+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:32:25.413576+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.413576+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:25.413583+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.413597+00:00", "trade", 7.8, 45.0]
["2026-09-02T13:32:25.413665+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.413874+00:00", "trade", 7.805, 300.0]
["2026-09-02T13:32:25.413876+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.413876+00:00", "trade", 7.8, 7.0]
["2026-09-02T13:32:25.413876+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.413935+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.413942+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.413949+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:25.413989+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:25.414019+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:25.414040+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:25.414041+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:25.414047+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:25.414047+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:25.414049+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:25.414069+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414083+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414090+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414096+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414097+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414101+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.414105+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414112+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414126+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414134+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:25.414146+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414167+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414172+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414180+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:32:25.414180+00:00", "trade", 7.8, 18.0]
["2026-09-02T13:32:25.414180+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:32:25.414180+00:00", "trade", 7.8, 30.0]
["2026-09-02T13:32:25.414199+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414206+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:25.414210+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414213+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414228+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414231+00:00", "trade", 7.81, 9.0]
["2026-09-02T13:32:25.414231+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:25.414240+00:00", "trade", 7.81, 60.0]
["2026-09-02T13:32:25.414244+00:00", "trade", 7.81, 120.0]
["2026-09-02T13:32:25.414265+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414272+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414289+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414296+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:32:25.414296+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414297+00:00", "trade", 7.81, 26.0]
["2026-09-02T13:32:25.414298+00:00", "trade", 7.81, 50.0]
["2026-09-02T13:32:25.414302+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:25.414302+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:25.414302+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:32:25.414328+00:00", "trade", 7.81, 4.0]
["2026-09-02T13:32:25.414337+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414344+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414351+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414358+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414365+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414372+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414393+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414406+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:32:25.414408+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414408+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414415+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414418+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:32:25.414428+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414435+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414472+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:25.414505+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414515+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414521+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414531+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414597+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414603+00:00", "trade", 7.81, 305.0]
["2026-09-02T13:32:25.414606+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414606+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414628+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:25.414628+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414629+00:00", "trade", 7.81, 2.0]
["2026-09-02T13:32:25.414700+00:00", "trade", 7.81, 18.0]
["2026-09-02T13:32:25.414702+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:25.414702+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:25.414816+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414833+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414860+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414868+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414890+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414902+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414931+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:25.414974+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:25.414976+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:25.415037+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:25.415045+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415051+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415059+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415067+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415067+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:32:25.415089+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:32:25.415097+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:32:25.415098+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:25.415110+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415126+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415172+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415219+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415359+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415558+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415611+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415640+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.415934+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.416282+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:25.418468+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.419338+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.431589+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.431853+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.456620+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.456627+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.501262+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:25.514345+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:25.899832+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.094574+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.123274+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.383234+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.398373+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.398539+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.398730+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.398737+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.399102+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.399524+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.407981+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:26.407982+00:00", "trade", 7.815, 200.0]
["2026-09-02T13:32:26.659299+00:00", "trade", 7.815, 200.0]
["2026-09-02T13:32:27.123110+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:27.123380+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:27.123585+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:27.124293+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:28.591824+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:28.591871+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.232387+00:00", "trade", 7.8176, 1.0]
["2026-09-02T13:32:29.232747+00:00", "trade", 7.8176, 1.0]
["2026-09-02T13:32:29.530744+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.531072+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.531564+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.531629+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.531772+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.531834+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.533641+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.546875+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:29.546876+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:29.546885+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:29.546897+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546899+00:00", "trade", 7.81, 18.0]
["2026-09-02T13:32:29.546904+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546911+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546925+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546932+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546939+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546946+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546954+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.546972+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.547113+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.547511+00:00", "trade", 7.81, 3.0]
["2026-09-02T13:32:29.547606+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.547625+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.548027+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.548528+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.551809+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.565008+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.568683+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.571006+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.577204+00:00", "trade", 7.81, 130.0]
["2026-09-02T13:32:29.577244+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.577271+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.579887+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.579900+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.580494+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:29.996564+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:33.339784+00:00", "trade", 7.805, 165.0]
["2026-09-02T13:32:35.020851+00:00", "trade", 7.8076, 10.0]
["2026-09-02T13:32:35.104274+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:35.310460+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:35.936406+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:35.948382+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:37.510153+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:37.510180+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:38.189941+00:00", "trade", 7.805, 4.0]
["2026-09-02T13:32:38.190748+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:38.191123+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:39.658470+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:32:39.658993+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:32:40.817263+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:41.023132+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.366892+00:00", "trade", 7.8086, 1.0]
["2026-09-02T13:32:42.366932+00:00", "trade", 7.8086, 128.0]
["2026-09-02T13:32:42.647073+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.647889+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.647945+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:42.647951+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.649015+00:00", "trade", 7.805, 300.0]
["2026-09-02T13:32:42.653160+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:32:42.658937+00:00", "trade", 7.805, 150.0]
["2026-09-02T13:32:42.659732+00:00", "trade", 7.805, 50.0]
["2026-09-02T13:32:42.660704+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:32:42.660759+00:00", "trade", 7.805, 150.0]
["2026-09-02T13:32:42.660816+00:00", "trade", 7.805, 50.0]
["2026-09-02T13:32:42.661544+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.662001+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.662008+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.662125+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:42.662378+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:42.662417+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:42.662443+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.662526+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.662545+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.662591+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.663008+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.663079+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.663493+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.663538+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.663978+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.664000+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.664497+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.664945+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.664981+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.665409+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.665477+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.665871+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.665955+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.666340+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.666469+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.666802+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.666945+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667263+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667270+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667291+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667410+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667427+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667737+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667751+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.667903+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.668198+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.668385+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.668668+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.668866+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.669134+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.669376+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.669604+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.669862+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.670067+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.670373+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.670530+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.670854+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.670990+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.671335+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.671451+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.671818+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.671915+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.672303+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.672386+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.672658+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:42.672767+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.672784+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.672876+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.673267+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.673347+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.673601+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.673781+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.673824+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.674277+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.674292+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.674800+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.675230+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.675272+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.675704+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.675764+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.676166+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.676234+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.676251+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.676746+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.677172+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.677215+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.677646+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.677753+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.678110+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.678236+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.678578+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.678782+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.679048+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.679286+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.679532+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.679783+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.680010+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.680270+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.680475+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.680757+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.680938+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.681240+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.681399+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:42.752167+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.127918+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.582316+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.691371+00:00", "trade", 7.8076, 1.0]
["2026-09-02T13:32:43.717455+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.717898+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.717919+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.717930+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.718231+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:43.718441+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:45.006927+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:45.381893+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:45.381907+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:45.381937+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:45.382024+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.267351+00:00", "trade", 7.805, 1.0]
["2026-09-02T13:32:47.501974+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:32:47.503767+00:00", "trade", 7.805, 50.0]
["2026-09-02T13:32:47.659857+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:48.243566+00:00", "trade", 7.8, 11.0]
["2026-09-02T13:32:48.495206+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:48.556417+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:48.771848+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:49.688157+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:50.097612+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:50.324967+00:00", "trade", 7.81, 15.0]
["2026-09-02T13:32:51.940653+00:00", "trade", 7.8077, 5.0]
["2026-09-02T13:32:52.455307+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:32:52.458080+00:00", "trade", 7.8099, 1.0]
["2026-09-02T13:32:52.523710+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:52.523711+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:52.523712+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.523719+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:52.523731+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.523738+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.523752+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.523759+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.523775+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.523789+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.523817+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.524086+00:00", "trade", 7.81, 500.0]
["2026-09-02T13:32:52.524285+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.524386+00:00", "trade", 7.81, 180.0]
["2026-09-02T13:32:52.524431+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.525448+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.531454+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.536052+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:32:52.536236+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:32:52.537614+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:52.550568+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.550762+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.554988+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.554994+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.555017+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.555046+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.623900+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:52.624664+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:52.855868+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:32:52.855869+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:32:52.855870+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:32:52.855905+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:52.855990+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.856155+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:52.856161+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:52.856187+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856311+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:32:52.856312+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:52.856319+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:32:52.856321+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:52.856386+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856394+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856401+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856429+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856679+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856725+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856732+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856826+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856838+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856844+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.856872+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.857549+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.859945+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.893056+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.893063+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:52.975157+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:53.316746+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:53.316961+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:53.766019+00:00", "trade", 7.8099, 10.0]
["2026-09-02T13:32:53.986305+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.166676+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167241+00:00", "trade", 7.81, 15.0]
["2026-09-02T13:32:55.167241+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167246+00:00", "trade", 7.81, 11.0]
["2026-09-02T13:32:55.167248+00:00", "trade", 7.81, 20.0]
["2026-09-02T13:32:55.167250+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167251+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:32:55.167260+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167266+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167287+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167294+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167301+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167308+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167315+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167321+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167337+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167350+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167562+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167596+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167629+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:55.167631+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:55.167662+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:55.167664+00:00", "trade", 7.81, 25.0]
["2026-09-02T13:32:55.167665+00:00", "trade", 7.81, 18.0]
["2026-09-02T13:32:55.167666+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:55.167754+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.167762+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.167769+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.167783+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.167893+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.168090+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.168291+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.168329+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.168511+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.169382+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.173035+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.219431+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.220288+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.220617+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.221455+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.221747+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.246525+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:32:55.246526+00:00", "trade", 7.82, 60.0]
["2026-09-02T13:32:55.246528+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.246570+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.246584+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.246591+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:55.246599+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246606+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246614+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246620+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246640+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246653+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246793+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246820+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:32:55.246823+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.246832+00:00", "trade", 7.82, 20.0]
["2026-09-02T13:32:55.247368+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.247821+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.248270+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.251675+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.251705+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.282881+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.285126+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.346561+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.656800+00:00", "trade", 7.825, 24.0]
["2026-09-02T13:32:55.692300+00:00", "trade", 7.82, 30.0]
["2026-09-02T13:32:55.692304+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:32:55.692304+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:32:55.692314+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692425+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692439+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692442+00:00", "trade", 7.82, 3.0]
["2026-09-02T13:32:55.692446+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692448+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:32:55.692451+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692454+00:00", "trade", 7.82, 24.0]
["2026-09-02T13:32:55.692457+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.692458+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692461+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:32:55.692468+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.692468+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692474+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692479+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692642+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692666+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692682+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692711+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692736+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692750+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.692771+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:32:55.692772+00:00", "trade", 7.82, 4.0]
["2026-09-02T13:32:55.692813+00:00", "trade", 7.82, 75.0]
["2026-09-02T13:32:55.692813+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:32:55.692813+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:55.692891+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.692897+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.692903+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.692913+00:00", "trade", 7.82, 30.0]
["2026-09-02T13:32:55.692914+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.692915+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.692916+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.692917+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.692922+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.692936+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693010+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693026+00:00", "trade", 7.82, 20.0]
["2026-09-02T13:32:55.693028+00:00", "trade", 7.82, 106.0]
["2026-09-02T13:32:55.693044+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693052+00:00", "trade", 7.82, 273.0]
["2026-09-02T13:32:55.693055+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693056+00:00", "trade", 7.82, 106.0]
["2026-09-02T13:32:55.693056+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693059+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:32:55.693063+00:00", "trade", 7.82, 87.0]
["2026-09-02T13:32:55.693074+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693081+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693089+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693095+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693096+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693102+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693102+00:00", "trade", 7.82, 158.0]
["2026-09-02T13:32:55.693102+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693103+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693118+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693127+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693133+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693140+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693147+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693154+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693161+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693168+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693174+00:00", "trade", 7.82, 74.0]
["2026-09-02T13:32:55.693174+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693180+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693187+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693210+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693270+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693273+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693288+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693347+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693357+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693365+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693367+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693367+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693367+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693372+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693374+00:00", "trade", 7.82, 22.0]
["2026-09-02T13:32:55.693376+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:32:55.693376+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:32:55.693398+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693436+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693438+00:00", "trade", 7.82, 400.0]
["2026-09-02T13:32:55.693447+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693449+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693449+00:00", "trade", 7.82, 25.0]
["2026-09-02T13:32:55.693450+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:55.693453+00:00", "trade", 7.82, 175.0]
["2026-09-02T13:32:55.693453+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:55.693457+00:00", "trade", 7.82, 180.0]
["2026-09-02T13:32:55.693471+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:55.693491+00:00", "trade", 7.82, 60.0]
["2026-09-02T13:32:55.693523+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:55.693543+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693550+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693552+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693556+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693563+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693569+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693571+00:00", "trade", 7.82, 334.0]
["2026-09-02T13:32:55.693571+00:00", "trade", 7.82, 5.0]
["2026-09-02T13:32:55.693573+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693576+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693583+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693802+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.693983+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.694154+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.695643+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:55.714044+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:32:55.984790+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:56.026528+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:56.026557+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:56.692015+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:56.692044+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:57.713661+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:59.196751+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:59.196764+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:32:59.571220+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:01.026919+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:01.753798+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:02.679166+00:00", "trade", 7.824, 116.0]
["2026-09-02T13:33:02.679241+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:03.015403+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:03.960743+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:04.329039+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:04.470236+00:00", "trade", 7.825, 33.0]
["2026-09-02T13:33:05.171399+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.183226+00:00", "trade", 7.825, 300.0]
["2026-09-02T13:33:05.184921+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.185375+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.185617+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.185993+00:00", "trade", 7.825, 22.0]
["2026-09-02T13:33:05.186045+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.190243+00:00", "trade", 7.825, 300.0]
["2026-09-02T13:33:05.215616+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.215687+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.842948+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:05.843857+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:06.199599+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:06.292919+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:06.292996+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:08.627221+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:08.903139+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:09.591250+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:09.591292+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:09.629815+00:00", "trade", 7.825, 10.0]
["2026-09-02T13:33:09.762071+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:09.862502+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:09.869319+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:10.450203+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:10.604304+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:10.604333+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:10.875048+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:10.877116+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:10.996480+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:11.155080+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:11.157338+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:11.165722+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:11.212026+00:00", "trade", 7.825, 300.0]
["2026-09-02T13:33:11.382480+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:33:12.002306+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:12.120544+00:00", "trade", 7.8105, 1.0]
["2026-09-02T13:33:12.274688+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.274724+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390765+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390789+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390790+00:00", "trade", 7.83, 114.0]
["2026-09-02T13:33:12.390798+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390799+00:00", "trade", 7.83, 13.0]
["2026-09-02T13:33:12.390809+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390816+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390823+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390830+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390837+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390844+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.390850+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391156+00:00", "trade", 7.83, 1252.0]
["2026-09-02T13:33:12.391157+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391176+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391184+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391191+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391200+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391228+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391234+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391241+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391248+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391255+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391262+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391268+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391275+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391289+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391393+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391497+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391511+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391518+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391525+00:00", "trade", 7.83, 160.0]
["2026-09-02T13:33:12.391525+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.391526+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:12.391532+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:12.391538+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:12.391545+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391552+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391559+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391566+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391572+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391578+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391585+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391614+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:12.391662+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.391907+00:00", "trade", 7.83, 11.0]
["2026-09-02T13:33:12.392479+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.396195+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.414159+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.425580+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.425587+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.427480+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:12.427768+00:00", "trade", 7.83, 500.0]
["2026-09-02T13:33:12.428165+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429880+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:33:12.429880+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429881+00:00", "trade", 7.83, 518.0]
["2026-09-02T13:33:12.429883+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:12.429885+00:00", "trade", 7.83, 60.0]
["2026-09-02T13:33:12.429887+00:00", "trade", 7.83, 197.0]
["2026-09-02T13:33:12.429887+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429889+00:00", "trade", 7.83, 300.0]
["2026-09-02T13:33:12.429915+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429931+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429938+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429952+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429958+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429967+00:00", "trade", 7.83, 22.0]
["2026-09-02T13:33:12.429971+00:00", "trade", 7.83, 50.0]
["2026-09-02T13:33:12.429972+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429977+00:00", "trade", 7.83, 9.0]
["2026-09-02T13:33:12.429992+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.429998+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430005+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430011+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430018+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430025+00:00", "trade", 7.83, 22.0]
["2026-09-02T13:33:12.430026+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:12.430030+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:12.430040+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430043+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:33:12.430046+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430053+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430095+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430101+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430108+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430121+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430167+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430173+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430180+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430203+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430261+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430268+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:12.430271+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:33:12.430271+00:00", "trade", 7.83, 20.0]
["2026-09-02T13:33:12.430272+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:33:12.430274+00:00", "trade", 7.83, 106.0]
["2026-09-02T13:33:12.430274+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:12.430274+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:33:12.430274+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:12.430278+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:33:12.430279+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:12.430286+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:12.430350+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430356+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430362+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430369+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430375+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430382+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430418+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430635+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430643+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430688+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430764+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430803+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.430869+00:00", "trade", 7.83, 83.0]
["2026-09-02T13:33:12.430936+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.431514+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.460367+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.461941+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.515187+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.630771+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.678019+00:00", "trade", 7.82, 80.0]
["2026-09-02T13:33:12.678418+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.678899+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.678916+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.680057+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.689998+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.913529+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:12.929163+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:13.431059+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:13.577361+00:00", "trade", 7.825, 100.0]
["2026-09-02T13:33:14.023674+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:14.028633+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:14.290237+00:00", "trade", 7.8225, 3.0]
["2026-09-02T13:33:14.290598+00:00", "trade", 7.8225, 1.0]
["2026-09-02T13:33:15.628221+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:15.676872+00:00", "trade", 7.825, 115.0]
["2026-09-02T13:33:16.197939+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:17.028224+00:00", "trade", 7.825, 100.0]
["2026-09-02T13:33:17.028228+00:00", "trade", 7.825, 100.0]
["2026-09-02T13:33:17.028233+00:00", "trade", 7.83, 22.0]
["2026-09-02T13:33:17.028236+00:00", "trade", 7.83, 17.0]
["2026-09-02T13:33:17.028391+00:00", "trade", 7.825, 230.0]
["2026-09-02T13:33:17.029370+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:17.076522+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:17.079189+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081393+00:00", "trade", 7.82, 20.0]
["2026-09-02T13:33:18.081394+00:00", "trade", 7.82, 300.0]
["2026-09-02T13:33:18.081397+00:00", "trade", 7.82, 400.0]
["2026-09-02T13:33:18.081400+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081406+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081421+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081428+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081435+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081450+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081463+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081485+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081501+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:33:18.081504+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081504+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081512+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081519+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081540+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081546+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081553+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081562+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081568+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081576+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081595+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081603+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081616+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081624+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081688+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081696+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081703+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081724+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081731+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081752+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:18.081793+00:00", "trade", 7.82, 120.0]
["2026-09-02T13:33:18.081794+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:18.081799+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:18.081806+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:18.081813+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:18.081819+00:00", "trade", 7.82, 15.0]
["2026-09-02T13:33:18.081820+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:18.081826+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081833+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081835+00:00", "trade", 7.82, 30.0]
["2026-09-02T13:33:18.081840+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081846+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081852+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081866+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081873+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081888+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.081894+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.082006+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.082086+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.082274+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.082573+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.082609+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.085649+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.085826+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.086444+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.119794+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.119804+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.119830+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.181748+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.181779+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.436578+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.436992+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.451806+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.452147+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.452193+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.481581+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.481978+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.491377+00:00", "trade", 7.8125, 1.0]
["2026-09-02T13:33:18.492153+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.606643+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:18.728638+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:19.630824+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:19.905598+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:20.662998+00:00", "trade", 7.8188, 1.0]
["2026-09-02T13:33:21.065699+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:21.065957+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:21.075574+00:00", "trade", 7.815, 3.0]
["2026-09-02T13:33:21.166681+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:21.167963+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.618724+00:00", "trade", 7.82, 5.0]
["2026-09-02T13:33:22.619692+00:00", "trade", 7.82, 5.0]
["2026-09-02T13:33:22.619919+00:00", "trade", 7.82, 7.0]
["2026-09-02T13:33:22.649513+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.650198+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811302+00:00", "trade", 7.82, 32.0]
["2026-09-02T13:33:22.811303+00:00", "trade", 7.82, 97.0]
["2026-09-02T13:33:22.811304+00:00", "trade", 7.82, 120.0]
["2026-09-02T13:33:22.811306+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:33:22.811308+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811315+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811323+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811402+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811418+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811455+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811643+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811766+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811774+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811788+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811801+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811808+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811815+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811821+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:33:22.811869+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:33:22.811869+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:22.811877+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:22.811895+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:33:22.811910+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.811938+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.811945+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.811960+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.811982+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.811989+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.812096+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.812273+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.812363+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.812400+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.812411+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.812994+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.813131+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.814471+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.915147+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:22.915603+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:23.035461+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:23.277371+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:23.382108+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:23.382557+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:26.223984+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:26.227725+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:26.237223+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:26.237672+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:26.237691+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:26.389336+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:26.389358+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:26.389411+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.390774+00:00", "trade", 7.83, 200.0]
["2026-09-02T13:33:26.391609+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.392341+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:33:26.393323+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.423284+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:26.423806+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.423825+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:26.423912+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:33:26.423943+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.423967+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.423989+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.424014+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.424052+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.425248+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:26.428022+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:27.568715+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:27.970902+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:27.971239+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:27.971746+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:27.972634+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:28.395743+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:28.397183+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:28.899877+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:30.363780+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:30.364292+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:30.569106+00:00", "trade", 7.8388, 1.0]
["2026-09-02T13:33:30.750809+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:31.015849+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:31.017222+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:31.017656+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:32.662194+00:00", "trade", 7.8391, 10.0]
["2026-09-02T13:33:32.921048+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:33.852914+00:00", "trade", 7.8399, 250.0]
["2026-09-02T13:33:34.997100+00:00", "trade", 7.83, 210.0]
["2026-09-02T13:33:35.160948+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:35.358003+00:00", "trade", 7.835, 14.0]
["2026-09-02T13:33:35.485004+00:00", "trade", 7.835, 1.0]
["2026-09-02T13:33:36.277618+00:00", "trade", 7.8376, 20.0]
["2026-09-02T13:33:36.316717+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:36.317179+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:36.728165+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:36.728209+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:37.695360+00:00", "trade", 7.834, 116.0]
["2026-09-02T13:33:37.866374+00:00", "trade", 7.835, 100.0]
["2026-09-02T13:33:37.866445+00:00", "trade", 7.835, 75.0]
["2026-09-02T13:33:38.106434+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:38.106971+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:38.283459+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:38.699307+00:00", "trade", 7.83, 500.0]
["2026-09-02T13:33:40.638737+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:40.638759+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:40.640039+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:40.690387+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:40.815089+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:41.494257+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:42.103254+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:42.103284+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:42.198641+00:00", "trade", 7.8301, 100.0]
["2026-09-02T13:33:43.645780+00:00", "trade", 7.84, 10.0]
["2026-09-02T13:33:43.815749+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:33:45.225726+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:45.225786+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.270322+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.270343+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.275607+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.440777+00:00", "trade", 7.84, 2700.0]
["2026-09-02T13:33:46.449528+00:00", "trade", 7.84, 2700.0]
["2026-09-02T13:33:46.454690+00:00", "trade", 7.83, 32.0]
["2026-09-02T13:33:46.454691+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:33:46.454694+00:00", "trade", 7.83, 58.0]
["2026-09-02T13:33:46.454714+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:33:46.454717+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454723+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454730+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454737+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454744+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454751+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454773+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454780+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.454789+00:00", "trade", 7.83, 30.0]
["2026-09-02T13:33:46.454794+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:46.454801+00:00", "trade", 7.83, 69.0]
["2026-09-02T13:33:46.455019+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.455085+00:00", "trade", 7.83, 45.0]
["2026-09-02T13:33:46.455117+00:00", "trade", 7.83, 75.0]
["2026-09-02T13:33:46.455120+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:33:46.455120+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:46.455120+00:00", "trade", 7.83, 215.0]
["2026-09-02T13:33:46.455185+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.455189+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:33:46.455209+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.455251+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.455351+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.455414+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.455656+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.455825+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.456599+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.457551+00:00", "trade", 7.83, 31.0]
["2026-09-02T13:33:46.457590+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.457808+00:00", "trade", 7.825, 300.0]
["2026-09-02T13:33:46.458764+00:00", "trade", 7.83, 2369.0]
["2026-09-02T13:33:46.459422+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.459713+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.459963+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.460002+00:00", "trade", 7.83, 11322.0]
["2026-09-02T13:33:46.460043+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.465947+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.469616+00:00", "trade", 7.83, 18.0]
["2026-09-02T13:33:46.471370+00:00", "trade", 7.8327, 1.0]
["2026-09-02T13:33:46.478468+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:33:46.490805+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.491515+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.491818+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.492647+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.493099+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:33:46.754866+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.754874+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.754896+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.754905+00:00", "trade", 7.83, 15.0]
["2026-09-02T13:33:46.755009+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.755200+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.755413+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.755420+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.755482+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.755488+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.759871+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.787388+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.787401+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.787561+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.788058+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:46.882783+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:47.432710+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:47.522201+00:00", "trade", 7.825, 50.0]
["2026-09-02T13:33:47.523001+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:47.727508+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:47.819144+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:48.433066+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:48.433800+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:48.494732+00:00", "trade", 7.8276, 1.0]
["2026-09-02T13:33:49.670225+00:00", "trade", 7.825, 92.0]
["2026-09-02T13:33:50.042403+00:00", "trade", 7.8276, 1.0]
["2026-09-02T13:33:50.042770+00:00", "trade", 7.8276, 1.0]
["2026-09-02T13:33:50.147227+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:50.266669+00:00", "trade", 7.825, 15.0]
["2026-09-02T13:33:50.267470+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:50.734002+00:00", "trade", 7.8274, 550.0]
["2026-09-02T13:33:50.811653+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:50.812355+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:51.090784+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:51.090798+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:51.328871+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:51.329450+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.111404+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.111757+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.125984+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.126017+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.132985+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.133017+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.243421+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.376310+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.983877+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.984341+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.984533+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.985007+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.985741+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:52.995075+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:53.369929+00:00", "trade", 7.825, 200.0]
["2026-09-02T13:33:53.492487+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:53.525499+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:54.163009+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:54.163720+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:54.946543+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:55.828762+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:55.881638+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:56.069638+00:00", "trade", 7.8268, 2.0]
["2026-09-02T13:33:56.082109+00:00", "trade", 7.825, 200.0]
["2026-09-02T13:33:56.083932+00:00", "trade", 7.825, 100.0]
["2026-09-02T13:33:56.123993+00:00", "trade", 7.825, 250.0]
["2026-09-02T13:33:57.869426+00:00", "trade", 7.822, 1.0]
["2026-09-02T13:33:58.075814+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:58.156979+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:58.158524+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:58.607129+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:58.625332+00:00", "trade", 7.8276, 50.0]
["2026-09-02T13:33:59.055334+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:33:59.055797+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:34:00.049255+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:34:00.125725+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:34:00.126199+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:34:00.126208+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:34:00.480984+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:34:01.590959+00:00", "trade", 7.83, 150.0]
["2026-09-02T13:34:01.648613+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:34:01.648636+00:00", "trade", 7.83, 35.0]
["2026-09-02T13:34:01.648636+00:00", "trade", 7.83, 200.0]
["2026-09-02T13:34:01.648640+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:34:01.648723+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:34:01.648730+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:34:01.648736+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.648743+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.648749+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.648755+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.648769+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.649350+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.649420+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.649431+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.649488+00:00", "trade", 7.83, 11.0]
["2026-09-02T13:34:01.649764+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.649800+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.650494+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:01.678849+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:02.057571+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:02.651414+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:02.655415+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:03.499477+00:00", "trade", 7.835, 12.0]
["2026-09-02T13:34:03.694672+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:03.695097+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:03.695250+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:03.793830+00:00", "trade", 7.8377, 1.0]
["2026-09-02T13:34:04.484901+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:05.020768+00:00", "trade", 7.835, 150.0]
["2026-09-02T13:34:05.021441+00:00", "trade", 7.835, 150.0]
["2026-09-02T13:34:05.548825+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:05.548893+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:05.549027+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:05.549977+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:05.550977+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:05.559986+00:00", "trade", 7.835, 483.0]
["2026-09-02T13:34:05.878587+00:00", "trade", 7.835, 900.0]
["2026-09-02T13:34:06.246565+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:06.247608+00:00", "trade", 7.835, 289.0]
["2026-09-02T13:34:06.257624+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:06.754052+00:00", "trade", 7.835, 23.0]
["2026-09-02T13:34:06.833863+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:07.054044+00:00", "trade", 7.835, 10.0]
["2026-09-02T13:34:07.876121+00:00", "trade", 7.835, 77.0]
["2026-09-02T13:34:07.914615+00:00", "trade", 7.835, 123.0]
["2026-09-02T13:34:08.973678+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:09.347724+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:09.347791+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:10.005254+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:10.005763+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:10.005903+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:10.041002+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:10.472668+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:11.055006+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:11.295730+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:12.301210+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:12.301979+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:12.302061+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:12.302062+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:12.302368+00:00", "trade", 7.835, 300.0]
["2026-09-02T13:34:12.364315+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:34:12.366907+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:13.691929+00:00", "trade", 7.835, 2552.0]
["2026-09-02T13:34:13.697291+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:34:13.735394+00:00", "trade", 7.83, 25.0]
["2026-09-02T13:34:13.735395+00:00", "trade", 7.83, 22.0]
["2026-09-02T13:34:15.652308+00:00", "trade", 7.835, 1.0]
["2026-09-02T13:34:15.652317+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:34:16.152205+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:16.153686+00:00", "trade", 7.8395, 1000.0]
["2026-09-02T13:34:16.182955+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:16.188085+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:16.188614+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:16.192948+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:17.708649+00:00", "trade", 7.8377, 4.0]
["2026-09-02T13:34:18.721795+00:00", "trade", 7.8376, 13.0]
["2026-09-02T13:34:18.927296+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:18.940237+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:19.168389+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.025967+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.026467+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:34:20.044159+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044160+00:00", "trade", 7.84, 121.0]
["2026-09-02T13:34:20.044162+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:34:20.044163+00:00", "trade", 7.84, 60.0]
["2026-09-02T13:34:20.044164+00:00", "trade", 7.84, 152.0]
["2026-09-02T13:34:20.044179+00:00", "trade", 7.84, 48.0]
["2026-09-02T13:34:20.044181+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044296+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044427+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044433+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044449+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044464+00:00", "trade", 7.84, 3.0]
["2026-09-02T13:34:20.044512+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044539+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044657+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044671+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044678+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044702+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:34:20.044752+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:34:20.044752+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:34:20.044787+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.044821+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.044828+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.044852+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.044860+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.044867+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.044874+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.044993+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.045022+00:00", "trade", 7.84, 11.0]
["2026-09-02T13:34:20.045139+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.045146+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.045252+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.045316+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.045629+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.045679+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.045906+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.050259+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.050285+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.050292+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.050857+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.051321+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.055922+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.079216+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.079482+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.171357+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:20.919012+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:21.729763+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:21.730298+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:21.733416+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:22.183483+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:22.229953+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:22.404811+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:22.780578+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:22.853906+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:23.101375+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:34:23.102212+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:23.132780+00:00", "trade", 7.8424, 1.0]
["2026-09-02T13:34:23.786911+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:23.838803+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:23.877709+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:24.559516+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:24.971047+00:00", "trade", 7.8486, 11.0]
["2026-09-02T13:34:24.971881+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:25.140644+00:00", "trade", 7.8476, 15.0]
["2026-09-02T13:34:25.141009+00:00", "trade", 7.8476, 1.0]
["2026-09-02T13:34:25.335326+00:00", "trade", 7.845, 5.0]
["2026-09-02T13:34:26.466956+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:34:26.466958+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:34:26.466959+00:00", "trade", 7.85, 2.0]
["2026-09-02T13:34:26.466978+00:00", "trade", 7.85, 48.0]
["2026-09-02T13:34:26.466979+00:00", "trade", 7.85, 26.0]
["2026-09-02T13:34:26.466981+00:00", "trade", 7.85, 25.0]
["2026-09-02T13:34:26.467056+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:26.467070+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:26.467253+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:26.467333+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:26.467358+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:26.467372+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:34:26.467380+00:00", "trade", 7.85, 120.0]
["2026-09-02T13:34:26.467380+00:00", "trade", 7.85, 3.0]
["2026-09-02T13:34:26.467380+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:34:26.467436+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.467443+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.467457+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.467470+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.467498+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.467523+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:34:26.467764+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.467795+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.467818+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.468013+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.468199+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.468717+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.468833+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.488550+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.488993+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:26.505802+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:27.608273+00:00", "trade", 7.855, 561.0]
["2026-09-02T13:34:27.613959+00:00", "trade", 7.855, 39.0]
["2026-09-02T13:34:27.891573+00:00", "trade", 7.8576, 2.0]
["2026-09-02T13:34:28.240524+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:28.406174+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:28.406893+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:29.208703+00:00", "trade", 7.855, 332.0]
["2026-09-02T13:34:29.509055+00:00", "trade", 7.855, 10.0]
["2026-09-02T13:34:29.739392+00:00", "trade", 7.8576, 4.0]
["2026-09-02T13:34:29.783082+00:00", "trade", 7.855, 5.0]
["2026-09-02T13:34:29.970531+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.007330+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.007763+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.008034+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.008401+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.008553+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.008695+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.009090+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.431125+00:00", "trade", 7.8599, 100.0]
["2026-09-02T13:34:30.641105+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.641129+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.641209+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.641577+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:30.667541+00:00", "trade", 7.8586, 1.0]
["2026-09-02T13:34:30.897316+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:34:31.775179+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:31.775797+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:32.480574+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:32.636522+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:34:33.476614+00:00", "trade", 7.855, 10.0]
["2026-09-02T13:34:34.120321+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:34.120889+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:34.121221+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:34.317407+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:34.328591+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:34.508720+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:34.509470+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:35.921611+00:00", "trade", 7.86, 82.0]
["2026-09-02T13:34:35.921611+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:35.921614+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:34:35.921615+00:00", "trade", 7.86, 50.0]
["2026-09-02T13:34:35.921616+00:00", "trade", 7.86, 23.0]
["2026-09-02T13:34:35.921618+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:35.921625+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:35.921632+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:35.921634+00:00", "trade", 7.86, 137.0]
["2026-09-02T13:34:35.921640+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:35.921647+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:35.921654+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921660+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921667+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921674+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921681+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921689+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921695+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921702+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921708+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921715+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921722+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921728+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921735+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921742+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921748+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921755+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.921762+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.922090+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.922211+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.922414+00:00", "trade", 7.86, 11.0]
["2026-09-02T13:34:35.922420+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.922511+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.922686+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.922843+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.923372+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.928065+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.963697+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.963731+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:35.964300+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:36.188802+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:36.909584+00:00", "trade", 7.865, 1.0]
["2026-09-02T13:34:36.910393+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:38.127421+00:00", "trade", 7.865, 32.0]
["2026-09-02T13:34:38.847535+00:00", "trade", 7.86, 1000.0]
["2026-09-02T13:34:38.849867+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.850323+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.850338+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.850357+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.852726+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.966133+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.966975+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.969545+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:38.969859+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:34:39.007720+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:39.007937+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:39.007967+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:39.008075+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:39.008384+00:00", "trade", 7.865, 347.0]
["2026-09-02T13:34:39.008833+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:39.670790+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:39.801723+00:00", "trade", 7.865, 10.0]
["2026-09-02T13:34:41.340119+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:41.816683+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:41.876852+00:00", "trade", 7.8668, 1.0]
["2026-09-02T13:34:42.355081+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:34:42.355083+00:00", "trade", 7.86, 3.0]
["2026-09-02T13:34:42.355084+00:00", "trade", 7.86, 72.0]
["2026-09-02T13:34:42.355095+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355141+00:00", "trade", 7.86, 333.0]
["2026-09-02T13:34:42.355154+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355203+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355217+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355224+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355231+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355492+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355604+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355619+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.355688+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.355699+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.355755+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355761+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355768+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355787+00:00", "trade", 7.865, 300.0]
["2026-09-02T13:34:42.355791+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355798+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355804+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355811+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355819+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355826+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.355834+00:00", "trade", 7.86, 15.0]
["2026-09-02T13:34:42.355835+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.356163+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.356269+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.356287+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.356760+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.386990+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.455590+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.455785+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:34:42.455787+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:34:42.455788+00:00", "trade", 7.86, 23.0]
["2026-09-02T13:34:42.456103+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456131+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456181+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456240+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456267+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456267+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456358+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.456359+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.456411+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.456450+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456477+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456516+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456523+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456531+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456612+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456623+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456652+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456679+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456704+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.456720+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.456729+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456743+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456764+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456786+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456795+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.456829+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456851+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456854+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456859+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456882+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456933+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456954+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.456982+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457002+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457006+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457033+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457103+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457153+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457181+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457202+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.457216+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457468+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457485+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457586+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457606+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457636+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.457701+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.459309+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.459326+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.459361+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.459635+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.459950+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.459957+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460144+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460151+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460189+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460203+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460220+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460275+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460298+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460333+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460340+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460348+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460372+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460385+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.460825+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.461151+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.490175+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.490748+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.490758+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.490902+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.490927+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.490937+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.490990+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491007+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.491145+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.491178+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.491244+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491300+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.491307+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491322+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491346+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491389+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.491410+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491487+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.491496+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491517+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491554+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.491570+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491587+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491612+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.491628+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.491663+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.491685+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.491760+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.491929+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.492004+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.492038+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.492086+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.492275+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.492302+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.529751+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.530478+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.530488+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.530932+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.532433+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.539953+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.610966+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.611263+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:34:42.611527+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.647607+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.647900+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.648309+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.648336+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.648580+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.648770+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.649083+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.656432+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814180+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.814332+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814381+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.814395+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814493+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:34:42.814522+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814528+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814615+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814658+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.814675+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814903+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814917+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:34:42.814986+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815051+00:00", "trade", 7.86, 20.0]
["2026-09-02T13:34:42.815053+00:00", "trade", 7.86, 75.0]
["2026-09-02T13:34:42.815056+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815075+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815080+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815087+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815124+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815131+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815138+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815151+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815155+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815206+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815240+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815246+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.815761+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.819326+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.819542+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.819770+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.820156+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.820234+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.848434+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:42.848461+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:43.815392+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:43.868209+00:00", "trade", 7.865, 100.0]
["2026-09-02T13:34:44.100679+00:00", "trade", 7.865, 25.0]
["2026-09-02T13:34:45.231521+00:00", "trade", 7.8676, 24.0]
["2026-09-02T13:34:45.254170+00:00", "trade", 7.8676, 1.0]
["2026-09-02T13:34:45.301561+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:45.448289+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:45.780414+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:45.997578+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:45.999352+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:45.999388+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:46.000320+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:46.006985+00:00", "trade", 7.865, 70.0]
["2026-09-02T13:34:46.302976+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:48.248277+00:00", "trade", 7.864, 117.0]
["2026-09-02T13:34:48.249066+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:49.226024+00:00", "trade", 7.865, 6.0]
["2026-09-02T13:34:50.752531+00:00", "trade", 7.87, 10.0]
["2026-09-02T13:34:50.964980+00:00", "trade", 7.865, 1.0]
["2026-09-02T13:34:51.493989+00:00", "trade", 7.865, 300.0]
["2026-09-02T13:34:52.002623+00:00", "trade", 7.865, 500.0]
["2026-09-02T13:34:52.471484+00:00", "trade", 7.87, 16.0]
["2026-09-02T13:34:52.471486+00:00", "trade", 7.87, 50.0]
["2026-09-02T13:34:52.471547+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:52.471555+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:52.471562+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:52.471583+00:00", "trade", 7.87, 7.0]
["2026-09-02T13:34:52.471584+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:52.471593+00:00", "trade", 7.87, 100.0]
["2026-09-02T13:34:52.471599+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:52.471601+00:00", "trade", 7.87, 100.0]
["2026-09-02T13:34:52.471602+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:34:52.471607+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:34:52.471607+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:34:52.471608+00:00", "trade", 7.87, 1000.0]
["2026-09-02T13:34:52.471608+00:00", "trade", 7.87, 30.0]
["2026-09-02T13:34:52.471609+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:34:52.471620+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:34:52.471641+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:34:52.471648+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:34:52.471661+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:34:52.471668+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:34:52.471676+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:34:52.471682+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.471741+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.471749+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.471826+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:34:52.472000+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.472099+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.472102+00:00", "trade", 7.87, 4.0]
["2026-09-02T13:34:52.472128+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.472158+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.472297+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.473509+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.503346+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.504054+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.504114+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.504406+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.504919+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:52.862065+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:53.525232+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:34:53.525295+00:00", "trade", 7.88, 200.0]
["2026-09-02T13:34:53.525356+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:34:53.525718+00:00", "trade", 7.88, 7.0]
["2026-09-02T13:34:53.526110+00:00", "trade", 7.88, 22.0]
["2026-09-02T13:34:53.526313+00:00", "trade", 7.88, 5.0]
["2026-09-02T13:34:53.791549+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:53.791660+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:53.792688+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:56.717463+00:00", "trade", 7.8365, 1.0]
["2026-09-02T13:34:56.797034+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:56.856614+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:57.321994+00:00", "trade", 7.8732, 45.0]
["2026-09-02T13:34:57.339591+00:00", "trade", 7.8732, 1.0]
["2026-09-02T13:34:57.649483+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:57.649957+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:59.315301+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:59.315508+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:59.315795+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:59.316271+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:59.933969+00:00", "trade", 7.8701, 100.0]
["2026-09-02T13:34:59.936595+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:34:59.940075+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.001121+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.033825+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.077919+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:35:00.091001+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.107150+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.165823+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.213480+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.462314+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.494419+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.581885+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.667266+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.738806+00:00", "trade", 7.875, 300.0]
["2026-09-02T13:35:00.739640+00:00", "trade", 7.875, 4.0]
["2026-09-02T13:35:00.740517+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.740529+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.741110+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.937898+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:00.938357+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.080887+00:00", "trade", 7.875, 10.0]
["2026-09-02T13:35:01.203814+00:00", "trade", 7.875, 91.0]
["2026-09-02T13:35:01.428502+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.428711+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.429007+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.601385+00:00", "trade", 7.8786, 1.0]
["2026-09-02T13:35:01.611056+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.713363+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.714463+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.714488+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.714787+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.714803+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.714822+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:01.714832+00:00", "trade", 7.87, 160.0]
["2026-09-02T13:35:01.714835+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.714844+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.714879+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.714892+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.714900+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.714907+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.715511+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.724802+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.729969+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.734766+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.751921+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.751948+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.822579+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.823035+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.848353+00:00", "trade", 7.87, 200.0]
["2026-09-02T13:35:01.893344+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.901009+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.901033+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.901536+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:01.901785+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.901900+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:35:01.901938+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902000+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:35:01.902029+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902076+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902090+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:35:01.902099+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902389+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902408+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902453+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902529+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902569+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.902593+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.905257+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.934615+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:01.934622+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.006726+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.276550+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.292864+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.294184+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.342591+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.778486+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.820043+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.985839+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.991121+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.993174+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:02.994933+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.015405+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.035458+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.074707+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.074733+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.077373+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.077404+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.092346+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.092482+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.092832+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.092859+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.092889+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.092910+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097612+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097649+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097673+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097680+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097774+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097813+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097820+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097871+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097889+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.097968+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.098000+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.098017+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.098036+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108316+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108332+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108342+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108418+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108458+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108504+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108536+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.108560+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.109527+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.110097+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.147907+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.147914+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.147956+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:03.477308+00:00", "trade", 7.8197, 50.0]
["2026-09-02T13:35:03.519266+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:03.588973+00:00", "trade", 7.865, 1.0]
["2026-09-02T13:35:03.856022+00:00", "trade", 7.8686, 12.0]
["2026-09-02T13:35:04.639783+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:04.927256+00:00", "trade", 7.865, 2000.0]
["2026-09-02T13:35:04.970315+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:04.970373+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:05.113899+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:05.531287+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:05.614716+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:05.656339+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:05.656806+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:06.522277+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:07.078730+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:08.002672+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:08.353311+00:00", "trade", 7.8676, 3.0]
["2026-09-02T13:35:08.353668+00:00", "trade", 7.8676, 1.0]
["2026-09-02T13:35:08.354118+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:08.897163+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:09.032983+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:09.195997+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:09.205692+00:00", "trade", 7.87, 10.0]
["2026-09-02T13:35:10.618131+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:11.131464+00:00", "trade", 7.865, 1436.0]
["2026-09-02T13:35:11.630346+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:11.665798+00:00", "trade", 7.8679, 58.0]
["2026-09-02T13:35:11.855307+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:11.855832+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:11.855912+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:11.957526+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:12.012016+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:12.471130+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:12.473123+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:12.475911+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:12.703407+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:12.703824+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:12.704813+00:00", "trade", 7.865, 25.0]
["2026-09-02T13:35:13.249207+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:13.314284+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:14.279348+00:00", "trade", 7.86, 20.0]
["2026-09-02T13:35:14.493192+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:14.493505+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:14.507379+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:14.507829+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:14.507855+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:14.508408+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:14.751813+00:00", "trade", 7.865, 45.0]
["2026-09-02T13:35:14.985277+00:00", "trade", 7.865, 50.0]
["2026-09-02T13:35:15.054053+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:15.064537+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:15.381069+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:15.466741+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:15.595001+00:00", "trade", 7.865, 35.0]
["2026-09-02T13:35:17.275364+00:00", "trade", 7.865, 20.0]
["2026-09-02T13:35:17.456399+00:00", "trade", 7.8698, 82.0]
["2026-09-02T13:35:17.828135+00:00", "trade", 7.87, 5.0]
["2026-09-02T13:35:17.828137+00:00", "trade", 7.87, 24.0]
["2026-09-02T13:35:17.828145+00:00", "trade", 7.87, 100.0]
["2026-09-02T13:35:17.828159+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:17.828188+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:17.828202+00:00", "trade", 7.87, 19.0]
["2026-09-02T13:35:17.828202+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:17.828203+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828209+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828215+00:00", "trade", 7.87, 81.0]
["2026-09-02T13:35:17.828216+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828223+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828230+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828238+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828245+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828251+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828265+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828281+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828288+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.828295+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.828302+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.828309+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.828315+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.828322+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.828330+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.828637+00:00", "trade", 7.87, 4.0]
["2026-09-02T13:35:17.828665+00:00", "trade", 7.87, 2.0]
["2026-09-02T13:35:17.828884+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.828960+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.829340+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.829438+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.858411+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.858430+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.858797+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.858971+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.859210+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.859265+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.859280+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.859350+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.859745+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.859773+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:17.859868+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:17.860215+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:18.214922+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:18.364644+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:18.634005+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:18.858820+00:00", "trade", 7.8719, 50.0]
["2026-09-02T13:35:19.421451+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:19.421547+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.421977+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.421988+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.422051+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.422443+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.422763+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.451397+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.772591+00:00", "trade", 7.875, 40.0]
["2026-09-02T13:35:19.773374+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:19.773952+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.587940+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.588063+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.588143+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.588328+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.588406+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.588432+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.588446+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.588464+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.588484+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.588505+00:00", "trade", 7.87, 5.0]
["2026-09-02T13:35:20.588707+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.588715+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.588811+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.588833+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.622299+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.622453+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.622482+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.623035+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:35:20.652476+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.652483+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.652503+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.652528+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.652535+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.653273+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.655320+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.669477+00:00", "trade", 7.8694, 300.0]
["2026-09-02T13:35:20.692204+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.692585+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.692628+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.692663+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:35:20.692677+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.692977+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.692982+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:35:20.693021+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.693443+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.693500+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.693519+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.693532+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.701393+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.701664+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.701842+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.727541+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.766478+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.766986+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.847845+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.848549+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.848609+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.848725+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:20.848889+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.033443+00:00", "trade", 7.865, 40.0]
["2026-09-02T13:35:21.172470+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.173332+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.173353+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.226191+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.226656+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.332132+00:00", "trade", 7.8688, 1.0]
["2026-09-02T13:35:21.336742+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.337212+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:21.438793+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:22.084875+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:22.680054+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:22.686984+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:23.349831+00:00", "trade", 7.8676, 15.0]
["2026-09-02T13:35:23.544022+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:24.784764+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:24.792188+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:24.849956+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:24.850056+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:24.850852+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:24.850876+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:25.307950+00:00", "trade", 7.8614, 5.0]
["2026-09-02T13:35:25.401199+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:25.454254+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:35:25.712769+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:25.841200+00:00", "trade", 7.865, 400.0]
["2026-09-02T13:35:26.889572+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:26.890039+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:26.972205+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:26.973167+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.499954+00:00", "trade", 7.865, 17.0]
["2026-09-02T13:35:27.820417+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:35:27.820419+00:00", "trade", 7.86, 600.0]
["2026-09-02T13:35:27.820421+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:35:27.820422+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:35:27.820424+00:00", "trade", 7.86, 15.0]
["2026-09-02T13:35:27.820427+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820455+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820461+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820482+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820489+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820502+00:00", "trade", 7.86, 20.0]
["2026-09-02T13:35:27.820503+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820518+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820525+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820543+00:00", "trade", 7.86, 95.0]
["2026-09-02T13:35:27.820543+00:00", "trade", 7.86, 6.0]
["2026-09-02T13:35:27.820553+00:00", "trade", 7.86, 200.0]
["2026-09-02T13:35:27.820558+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:35:27.820561+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820572+00:00", "trade", 7.86, 200.0]
["2026-09-02T13:35:27.820573+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:35:27.820574+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820576+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:35:27.820580+00:00", "trade", 7.86, 120.0]
["2026-09-02T13:35:27.820581+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820604+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820612+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820619+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820764+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820788+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820796+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:35:27.820861+00:00", "trade", 7.86, 200.0]
["2026-09-02T13:35:27.820863+00:00", "trade", 7.86, 300.0]
["2026-09-02T13:35:27.820863+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:35:27.820864+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:35:27.820864+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:35:27.820869+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:35:27.820870+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:35:27.820880+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:35:27.820890+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:35:27.820933+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.820941+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.820950+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.820957+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.820963+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.820971+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.820987+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821009+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821026+00:00", "trade", 7.86, 40.0]
["2026-09-02T13:35:27.821119+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821185+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821225+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821302+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821349+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821356+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821428+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821430+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821497+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821672+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821679+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821713+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.821756+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.823511+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.826452+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.827394+00:00", "trade", 7.86, 1000.0]
["2026-09-02T13:35:27.827617+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:27.828160+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:28.439193+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:28.484286+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:28.492019+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:28.662397+00:00", "trade", 7.855, 5.0]
["2026-09-02T13:35:29.125317+00:00", "trade", 7.855, 30.0]
["2026-09-02T13:35:30.270314+00:00", "trade", 7.8576, 1.0]
["2026-09-02T13:35:30.285184+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:30.314110+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:31.373974+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:31.579620+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:31.579762+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:31.595650+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:31.785582+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:32.940989+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:32.942999+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:32.943055+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:33.505880+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:33.770304+00:00", "trade", 7.8568, 5.0]
["2026-09-02T13:35:33.809333+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:33.809777+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:34.837364+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:34.894190+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.060832+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.092648+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.092791+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.266485+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.267004+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.267041+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.267101+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.267196+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.268167+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.401029+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.587360+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:36.909754+00:00", "trade", 7.8501, 10.0]
["2026-09-02T13:35:36.928042+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:37.752873+00:00", "trade", 7.855, 10.0]
["2026-09-02T13:35:37.753679+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:37.890681+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.104674+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.105161+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.105617+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.207956+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.660805+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:35:38.660808+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:35:38.661173+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.895091+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.895195+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:38.895546+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:40.575137+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:42.013833+00:00", "trade", 7.855, 136.0]
["2026-09-02T13:35:42.330298+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.693599+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.889498+00:00", "trade", 7.8501, 700.0]
["2026-09-02T13:35:43.889697+00:00", "trade", 7.8501, 247.0]
["2026-09-02T13:35:43.891412+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.891450+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.891476+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.891487+00:00", "trade", 7.85, 445.0]
["2026-09-02T13:35:43.891489+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.891489+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.891954+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.892854+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.892867+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.893299+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.893322+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913258+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913260+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:35:43.913261+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:35:43.913262+00:00", "trade", 7.85, 5.0]
["2026-09-02T13:35:43.913264+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:35:43.913267+00:00", "trade", 7.85, 30.0]
["2026-09-02T13:35:43.913328+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913334+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913368+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913375+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913572+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:35:43.913579+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913586+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913603+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:35:43.913613+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:35:43.913621+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913633+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:43.913636+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:35:43.913642+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:35:43.913652+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:35:43.913659+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:35:43.913686+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913717+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913723+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913730+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913743+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913750+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913756+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913822+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913849+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.913879+00:00", "trade", 7.85, 7.0]
["2026-09-02T13:35:43.913927+00:00", "trade", 7.85, 3.0]
["2026-09-02T13:35:43.913999+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.914023+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.914052+00:00", "trade", 7.85, 5.0]
["2026-09-02T13:35:43.914053+00:00", "trade", 7.85, 5.0]
["2026-09-02T13:35:43.914496+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.914503+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.914666+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.914946+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.915487+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.944912+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.945397+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:43.984311+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.013287+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.143133+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.143616+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.193279+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.550047+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.814796+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.815906+00:00", "trade", 7.84, 5.0]
["2026-09-02T13:35:44.816749+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:44.862337+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:45.546615+00:00", "trade", 7.845, 10.0]
["2026-09-02T13:35:45.547892+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:45.557942+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:45.610121+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:45.610561+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:45.610581+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:46.235880+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:46.272744+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:46.770741+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:46.771360+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:47.130389+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:47.230935+00:00", "trade", 7.845, 1.0]
["2026-09-02T13:35:47.597879+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:48.292786+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:48.694097+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:48.695416+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:48.695875+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:48.696353+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:48.726327+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:49.832696+00:00", "trade", 7.8476, 10.0]
["2026-09-02T13:35:49.834672+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:49.836638+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.103861+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.238062+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.241721+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.242131+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.242316+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.817754+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.818231+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.818708+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.818821+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.884612+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.884688+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.885385+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.885854+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.938967+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:50.954603+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:51.277862+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:51.278851+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:51.574862+00:00", "trade", 7.845, 400.0]
["2026-09-02T13:35:51.575552+00:00", "trade", 7.84, 2.0]
["2026-09-02T13:35:52.284801+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.284996+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.285098+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.285167+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.285187+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.285311+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.285454+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.285476+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:35:52.285890+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:35:52.285904+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:35:52.285951+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:35:52.285957+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.285965+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.286436+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.286487+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.286503+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.286577+00:00", "quote", 7.85, 7.85]
["2026-09-02T13:35:52.286666+00:00", "quote", 7.85, 7.85]
["2026-09-02T13:35:52.287184+00:00", "trade", 7.85, 8.0]
["2026-09-02T13:35:52.287184+00:00", "quote", 7.85, 7.85]
["2026-09-02T13:35:52.287254+00:00", "quote", 7.85, 7.85]
["2026-09-02T13:35:52.287264+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.287367+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.287656+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.287685+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.287692+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.287704+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.287714+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.288146+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.289043+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.292702+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.320697+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.321389+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.321884+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.506141+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:52.568798+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.055564+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.058434+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.058887+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.198325+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.279206+00:00", "trade", 7.855, 100.0]
["2026-09-02T13:35:53.421846+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.442548+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.443040+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.443061+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.443459+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.443514+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.443626+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.443945+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.444836+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.444942+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.445440+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.452497+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.452949+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.565330+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.565838+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.565849+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.566278+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:53.575271+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:54.112352+00:00", "trade", 7.855, 14.0]
["2026-09-02T13:35:54.170711+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:54.495789+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:54.713534+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:54.956505+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.268272+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.359463+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.360177+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.360204+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.360213+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.360458+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.360787+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.516576+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.516632+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:55.517129+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.521480+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.521585+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.522046+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.522291+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.522311+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.522771+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.522809+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.523645+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.532245+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:56.609670+00:00", "trade", 7.86, 500.0]
["2026-09-02T13:35:56.901278+00:00", "trade", 7.8576, 70.0]
["2026-09-02T13:35:56.985477+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:57.005167+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:57.006242+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:57.006709+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:57.007052+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:57.226203+00:00", "trade", 7.8599, 1.0]
["2026-09-02T13:35:57.748380+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:57.915421+00:00", "trade", 7.8576, 2.0]
["2026-09-02T13:35:58.442353+00:00", "trade", 7.854, 116.0]
["2026-09-02T13:35:58.530291+00:00", "trade", 7.855, 10.0]
["2026-09-02T13:35:59.455280+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:59.455741+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:59.706455+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:35:59.826617+00:00", "trade", 7.8568, 1.0]
["2026-09-02T13:36:00.200034+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.200449+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.333336+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.382052+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.382076+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.382539+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.663793+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.663817+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.665905+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:36:00.665979+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.666001+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.666197+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.666418+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.666616+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:36:00.666638+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.666660+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.666768+00:00", "trade", 7.85, 15.0]
["2026-09-02T13:36:00.666832+00:00", "trade", 7.85, 40.0]
["2026-09-02T13:36:00.666859+00:00", "trade", 7.85, 40.0]
["2026-09-02T13:36:00.666925+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.666992+00:00", "trade", 7.85, 25.0]
["2026-09-02T13:36:00.667274+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.667276+00:00", "trade", 7.85, 200.0]
["2026-09-02T13:36:00.667580+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.667751+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.675584+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.677970+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.686053+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.729827+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:36:00.750066+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:36:00.750513+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:36:00.750518+00:00", "trade", 7.85, 6.0]
["2026-09-02T13:36:00.750520+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.750889+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.750897+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.751013+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.751036+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.751076+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.751302+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.751358+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.751901+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.752349+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.752382+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.752954+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.756511+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.767249+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.767401+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.770309+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.775821+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.775822+00:00", "trade", 7.85, 30.0]
["2026-09-02T13:36:00.775843+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.776163+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.777654+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.788224+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.820058+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.820108+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.820155+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.820162+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:00.826717+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.546897+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.549438+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.549446+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.549912+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.553255+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:36:01.561020+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.561477+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.661920+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:01.661942+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:02.830124+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:03.724817+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:03.725269+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:03.725289+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:03.725760+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:03.753388+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:03.784996+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:36:03.799752+00:00", "trade", 7.85, 50.0]
["2026-09-02T13:36:03.799761+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:36:03.799808+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:03.800328+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:04.077508+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:04.078029+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:06.520170+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:06.532644+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:06.533117+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:06.819662+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:06.828483+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:06.925078+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:06.925538+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:07.009744+00:00", "trade", 7.855, 25.0]
["2026-09-02T13:36:07.644828+00:00", "trade", 7.8524, 1.0]
["2026-09-02T13:36:08.034892+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.035343+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.035354+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.035396+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.286203+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:36:08.286216+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:36:08.294741+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.771060+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.775782+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.775819+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.807380+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:08.823574+00:00", "trade", 7.855, 10.0]
["2026-09-02T13:36:10.384625+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:10.392513+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:11.047651+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:11.049467+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:11.052444+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:11.052474+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:11.052481+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:11.052988+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.229625+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.230735+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.231008+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.231106+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.231144+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.231553+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.231615+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.233487+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.289955+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.289996+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.290711+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.291107+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:13.613278+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:14.025205+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:14.026027+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:14.319582+00:00", "trade", 7.8347, 6.0]
["2026-09-02T13:36:14.322246+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:14.456472+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:14.762500+00:00", "trade", 7.855, 63.0]
["2026-09-02T13:36:15.717950+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.720372+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.720833+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.745215+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.830923+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.830950+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.831710+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.832270+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.850501+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.851068+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.851116+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:15.851157+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:16.177412+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:16.180791+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:16.528734+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:16.529327+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:16.529392+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:16.529445+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:16.901936+00:00", "trade", 7.8503, 6.0]
["2026-09-02T13:36:18.302835+00:00", "trade", 7.855, 1.0]
["2026-09-02T13:36:18.537920+00:00", "trade", 7.8586, 16.0]
["2026-09-02T13:36:18.933251+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.061800+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:36:19.840525+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.901663+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.901688+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.902098+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.902135+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.909770+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.920617+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.920643+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.921173+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:19.927771+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:20.325676+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.027050+00:00", "trade", 7.855, 10.0]
["2026-09-02T13:36:21.027052+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.356754+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.357227+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.357235+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.380713+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.386537+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.386551+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.387291+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:21.688044+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:23.439957+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:23.549484+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:23.691404+00:00", "trade", 7.855, 408.0]
["2026-09-02T13:36:24.457560+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:24.457758+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:24.457842+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:24.458228+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:24.459016+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:24.508283+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:24.546035+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:25.240095+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:36:25.324706+00:00", "trade", 7.8586, 15.0]
["2026-09-02T13:36:26.187950+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.188565+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.188614+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.189075+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.312915+00:00", "trade", 7.8599, 100.0]
["2026-09-02T13:36:26.521304+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.548912+00:00", "trade", 7.86, 3.0]
["2026-09-02T13:36:26.548994+00:00", "trade", 7.86, 2.0]
["2026-09-02T13:36:26.549632+00:00", "trade", 7.86, 4.0]
["2026-09-02T13:36:26.549670+00:00", "trade", 7.86, 2.0]
["2026-09-02T13:36:26.549686+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549688+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:36:26.549689+00:00", "trade", 7.86, 3.0]
["2026-09-02T13:36:26.549691+00:00", "trade", 7.86, 97.0]
["2026-09-02T13:36:26.549708+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549722+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549732+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:36:26.549750+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549770+00:00", "trade", 7.86, 103.0]
["2026-09-02T13:36:26.549771+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:36:26.549771+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549778+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549798+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549847+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549853+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549866+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.549894+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.550014+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.550022+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.550041+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.550049+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.550115+00:00", "trade", 7.86, 12.0]
["2026-09-02T13:36:26.550116+00:00", "trade", 7.86, 200.0]
["2026-09-02T13:36:26.550116+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:26.550130+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:26.550144+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550148+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550217+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550224+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550349+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550404+00:00", "trade", 7.86, 84.0]
["2026-09-02T13:36:26.550458+00:00", "trade", 7.86, 3.0]
["2026-09-02T13:36:26.550525+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550532+00:00", "trade", 7.86, 11.0]
["2026-09-02T13:36:26.550621+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550633+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.550815+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.551169+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.551209+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.551420+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.650577+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.651034+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.934542+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.934935+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:26.935012+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935143+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:26.935163+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935218+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:26.935229+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935284+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:26.935343+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935407+00:00", "trade", 7.86, 5.0]
["2026-09-02T13:36:26.935426+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935477+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935607+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935613+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935635+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935737+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935796+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.935877+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.936083+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.936822+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.938151+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:26.938208+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.938518+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.938872+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.938920+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.940217+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.940669+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:26.942583+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:36:26.972289+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:26.972350+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:26.973653+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.001483+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:27.001855+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.002168+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.002195+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.003302+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:27.003363+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.004790+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:27.005149+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.005233+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.005246+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.005476+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.005497+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.007388+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:36:27.007453+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.111116+00:00", "trade", 7.86, 59.0]
["2026-09-02T13:36:27.111583+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:27.616971+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:27.617044+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617053+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617321+00:00", "trade", 7.86, 300.0]
["2026-09-02T13:36:27.617483+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617544+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617556+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617617+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617770+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617941+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.617995+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.634199+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:36:27.634321+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.634652+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.634721+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.634741+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.634814+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.635635+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:27.654701+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:28.003140+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:28.364990+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:28.420703+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:28.642091+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.009564+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.528019+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.529108+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.529339+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.529412+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.529519+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.529830+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.529891+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.540457+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.810466+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.854635+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.886864+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:29.910831+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:30.596490+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:30.748093+00:00", "trade", 7.855, 1.0]
["2026-09-02T13:36:30.768295+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:31.182938+00:00", "trade", 7.8563, 150.0]
["2026-09-02T13:36:31.184386+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:31.191262+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:31.800517+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:32.341725+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:32.342953+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:32.350835+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:32.350877+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:32.350944+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:32.350957+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:32.350965+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:32.351030+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:32.351067+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.351109+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.351217+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.351384+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.351405+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.351893+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352061+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352087+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352193+00:00", "trade", 7.86, 25.0]
["2026-09-02T13:36:32.352266+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352281+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352295+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352566+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352640+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.352891+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.353013+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.353552+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.356318+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.357306+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.362703+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.371480+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.383885+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.384304+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:32.605137+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:33.503796+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:33.504213+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:33.506140+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:33.941825+00:00", "trade", 7.864, 116.0]
["2026-09-02T13:36:34.747592+00:00", "trade", 7.865, 1.0]
["2026-09-02T13:36:36.474397+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.494346+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.545639+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.857587+00:00", "trade", 7.865, 180.0]
["2026-09-02T13:36:36.859336+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.859365+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.859372+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.859861+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.860368+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.860389+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.860828+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:36.861170+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:37.056521+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:37.057001+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:37.559508+00:00", "trade", 7.8601, 5.0]
["2026-09-02T13:36:39.521527+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:39.522002+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:39.522017+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:39.523118+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:39.524143+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:39.524159+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:39.852263+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:40.463179+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:40.464528+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:40.465183+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.232885+00:00", "trade", 7.86, 6.0]
["2026-09-02T13:36:41.232917+00:00", "trade", 7.86, 461.0]
["2026-09-02T13:36:41.232932+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.232982+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.232989+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.232995+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.233002+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.233008+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.233023+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:41.233040+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233048+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233056+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233063+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233071+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233085+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233114+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233120+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233145+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233168+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:41.233184+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:36:41.233316+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.233604+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.233652+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.233778+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.233843+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.233869+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.234064+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.236264+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.244004+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.244027+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.244563+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.244722+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.263271+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.263278+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.301935+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.760223+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:41.870106+00:00", "trade", 7.8599, 600.0]
["2026-09-02T13:36:42.073921+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:42.078172+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:42.083672+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:42.083696+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:42.127483+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:42.128377+00:00", "trade", 7.8599, 995.0]
["2026-09-02T13:36:42.139359+00:00", "trade", 7.85, 400.0]
["2026-09-02T13:36:42.142506+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:42.368970+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:42.936826+00:00", "trade", 7.859, 2.0]
["2026-09-02T13:36:42.936869+00:00", "trade", 7.859, 20.0]
["2026-09-02T13:36:42.937523+00:00", "trade", 7.85, 2.0]
["2026-09-02T13:36:43.859256+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:43.983781+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:44.584840+00:00", "trade", 7.855, 25.0]
["2026-09-02T13:36:44.609703+00:00", "trade", 7.855, 300.0]
["2026-09-02T13:36:44.813039+00:00", "trade", 7.86, 60.0]
["2026-09-02T13:36:45.228407+00:00", "trade", 7.8576, 15.0]
["2026-09-02T13:36:45.630727+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:45.701666+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:45.830848+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:46.275445+00:00", "trade", 7.8507, 200.0]
["2026-09-02T13:36:47.159220+00:00", "trade", 7.855, 3000.0]
["2026-09-02T13:36:47.159890+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:47.162344+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:47.162486+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:47.162894+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:47.170256+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:47.170280+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:47.187948+00:00", "trade", 7.85, 500.0]
["2026-09-02T13:36:47.188725+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:48.303201+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:48.303568+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:48.304003+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:48.304163+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:48.304465+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:48.305366+00:00", "trade", 7.855, 16.0]
["2026-09-02T13:36:48.440773+00:00", "trade", 7.855, 10.0]
["2026-09-02T13:36:48.806387+00:00", "trade", 7.8599, 10.0]
["2026-09-02T13:36:50.200610+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:50.201405+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:50.201507+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:50.201985+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:50.206361+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:50.206413+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.206452+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.206843+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.206870+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.206901+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.206919+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.206971+00:00", "trade", 7.86, 81.0]
["2026-09-02T13:36:50.207078+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.207133+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.207148+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.207407+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.207607+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.207664+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.208377+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.208389+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.244140+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:50.247509+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:51.359423+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:51.359876+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:51.360054+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:51.369374+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:51.722447+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:51.788390+00:00", "trade", 7.8676, 25.0]
["2026-09-02T13:36:51.938052+00:00", "trade", 7.8676, 12.0]
["2026-09-02T13:36:52.813479+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:52.814087+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:52.814214+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:53.080413+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:53.171117+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:53.200099+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:53.888059+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:54.029260+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:54.588525+00:00", "trade", 7.8668, 2.0]
["2026-09-02T13:36:55.105811+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:55.105913+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:55.106254+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:55.108941+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:55.109436+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:55.109886+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:55.157996+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:55.158363+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:55.158637+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:55.159040+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:55.165483+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:36:55.166246+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:55.209769+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:55.223998+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:56.638480+00:00", "trade", 7.8576, 1.0]
["2026-09-02T13:36:57.968210+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:57.968222+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:57.968236+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:57.968267+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:57.968294+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:57.968306+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.968311+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.968447+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:57.968487+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:57.968522+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:57.968652+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.968678+00:00", "trade", 7.86, 18.0]
["2026-09-02T13:36:57.968716+00:00", "trade", 7.86, 300.0]
["2026-09-02T13:36:57.968760+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.968813+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.968882+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:57.969284+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.969285+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.969297+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.969417+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.969678+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.969688+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.998988+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:57.999034+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999068+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:36:57.999450+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999486+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999527+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999538+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999713+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999735+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999897+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999912+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:57.999924+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:36:58.000069+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:58.000097+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.000433+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.000484+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.000635+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:58.000743+00:00", "quote", 7.85, 7.87]
["2026-09-02T13:36:58.000756+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.000766+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.000805+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.001302+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.006586+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.006611+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.008802+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.091870+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.092350+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.466835+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.466983+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.467267+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.467368+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.467599+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.467746+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.518881+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.623406+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:58.757710+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:59.175562+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:36:59.466654+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.035188+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.035638+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.035666+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.035712+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.035818+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.035920+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.036230+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.107623+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.114101+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.154599+00:00", "trade", 7.855, 1.0]
["2026-09-02T13:37:00.540665+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.540685+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.541120+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.541143+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.541504+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.644831+00:00", "trade", 7.8586, 1.0]
["2026-09-02T13:37:00.644951+00:00", "trade", 7.8586, 1.0]
["2026-09-02T13:37:00.712596+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.712933+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.713364+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.713392+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.713841+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:00.889371+00:00", "trade", 7.8576, 1.0]
["2026-09-02T13:37:01.391533+00:00", "trade", 7.855, 1.0]
["2026-09-02T13:37:01.481869+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:02.231860+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:02.231916+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:02.251965+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:02.444745+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:02.632439+00:00", "trade", 7.855, 5.0]
["2026-09-02T13:37:02.632921+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:02.713937+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:02.997703+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:03.542722+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:04.398409+00:00", "trade", 7.855, 100.0]
["2026-09-02T13:37:05.079223+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.082733+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:37:05.101915+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.101921+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.103774+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.106265+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.106710+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.107170+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.884021+00:00", "trade", 7.85, 20.0]
["2026-09-02T13:37:05.884024+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:37:05.884024+00:00", "trade", 7.85, 25.0]
["2026-09-02T13:37:05.884125+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:37:05.884127+00:00", "trade", 7.85, 484.0]
["2026-09-02T13:37:05.884128+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:37:05.884133+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.884133+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.884134+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:37:05.884140+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.884171+00:00", "trade", 7.85, 5.0]
["2026-09-02T13:37:05.884182+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:05.884185+00:00", "trade", 7.85, 400.0]
["2026-09-02T13:37:05.884187+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:37:05.884188+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:05.884189+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:05.884242+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:05.884265+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:05.884271+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:05.884278+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:05.884293+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884325+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884361+00:00", "trade", 7.85, 2.0]
["2026-09-02T13:37:05.884413+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884427+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884433+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884447+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884454+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884460+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884466+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884473+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884486+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884494+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884501+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884600+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884749+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884795+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884816+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.884876+00:00", "trade", 7.85, 11.0]
["2026-09-02T13:37:05.885099+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.892816+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.893264+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.893274+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.893711+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.893739+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:05.984780+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:06.037639+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:06.211907+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:06.371551+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:37:06.372143+00:00", "trade", 7.84, 4730.0]
["2026-09-02T13:37:07.041560+00:00", "trade", 7.84, 10.0]
["2026-09-02T13:37:07.041562+00:00", "trade", 7.84, 300.0]
["2026-09-02T13:37:07.041566+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041613+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041620+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041640+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041655+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041669+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:37:07.041670+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041672+00:00", "trade", 7.84, 10.0]
["2026-09-02T13:37:07.041689+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041702+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041708+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041725+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041732+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041739+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041740+00:00", "trade", 7.84, 10.0]
["2026-09-02T13:37:07.041746+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041761+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041775+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:07.041780+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:07.041802+00:00", "trade", 7.84, 5.0]
["2026-09-02T13:37:07.041802+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:07.041809+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:07.041843+00:00", "trade", 7.84, 5.0]
["2026-09-02T13:37:07.041854+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041861+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041868+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041875+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041891+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041899+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041916+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:37:07.041920+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041927+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041975+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.041985+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.042077+00:00", "trade", 7.84, 15.0]
["2026-09-02T13:37:07.042078+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:37:07.042088+00:00", "trade", 7.84, 5.0]
["2026-09-02T13:37:07.042190+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.042246+00:00", "trade", 7.84, 5.0]
["2026-09-02T13:37:07.042247+00:00", "trade", 7.84, 20.0]
["2026-09-02T13:37:07.042467+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.042599+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.042953+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.043527+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.043550+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.043745+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.044424+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.049869+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.057699+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.072240+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.303254+00:00", "trade", 7.835, 12.0]
["2026-09-02T13:37:07.304067+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.304970+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.307985+00:00", "trade", 7.835, 1.0]
["2026-09-02T13:37:07.557878+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.557937+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.616948+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.729558+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.729691+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.730151+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.834129+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:07.835832+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:08.059764+00:00", "trade", 7.835, 10.0]
["2026-09-02T13:37:09.426751+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:09.427230+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:09.427729+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:09.428200+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:09.428874+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:09.451854+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:09.512169+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.024173+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.129453+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.429759+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.430133+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:10.430480+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.430531+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.445398+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.445451+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:10.445931+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.445980+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.462502+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:10.463274+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:11.035927+00:00", "trade", 7.835, 50.0]
["2026-09-02T13:37:11.862454+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:11.862501+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:11.863376+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:11.865691+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:11.866474+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:11.871153+00:00", "trade", 7.84, 4.0]
["2026-09-02T13:37:11.871154+00:00", "trade", 7.84, 10.0]
["2026-09-02T13:37:11.871172+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871187+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871208+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871229+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871249+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871255+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871707+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871734+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871903+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.871914+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.872364+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.872377+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.872831+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:11.917510+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:12.070535+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:12.071000+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:12.212894+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:12.486070+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:12.595078+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:12.596167+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:12.790513+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:13.009263+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:13.029523+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:13.068145+00:00", "trade", 7.8499, 40.0]
["2026-09-02T13:37:15.124899+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:15.125208+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:15.125890+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:15.149894+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:15.236369+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:15.236849+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:15.365562+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:15.738758+00:00", "trade", 7.8495, 50.0]
["2026-09-02T13:37:16.006913+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.007719+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.411434+00:00", "trade", 7.85, 115.0]
["2026-09-02T13:37:16.757217+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.757496+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758278+00:00", "trade", 7.85, 20.0]
["2026-09-02T13:37:16.758279+00:00", "trade", 7.85, 293.0]
["2026-09-02T13:37:16.758285+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758298+00:00", "trade", 7.85, 7.0]
["2026-09-02T13:37:16.758300+00:00", "trade", 7.85, 200.0]
["2026-09-02T13:37:16.758379+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758386+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758536+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758543+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758549+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758556+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758574+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:37:16.758575+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:37:16.758674+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758777+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758784+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758799+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758812+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758821+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758864+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:16.758876+00:00", "trade", 7.85, 200.0]
["2026-09-02T13:37:16.758877+00:00", "trade", 7.85, 200.0]
["2026-09-02T13:37:16.758878+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.758882+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.758900+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.758965+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.758967+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.758974+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.758981+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.758988+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.759181+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.759271+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.759336+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.759433+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.759714+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.760083+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.760107+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.762165+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.771091+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.797992+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.798277+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.799003+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.799277+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.799934+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.800732+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.800784+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.800830+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.800883+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.800988+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.810280+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.859326+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.859411+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.859944+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.860206+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.861211+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:16.861962+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:16.867086+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:18.714576+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:18.714965+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:18.715325+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:37:18.715407+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:18.716610+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:18.747978+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:18.748705+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:18.749004+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:18.756367+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:18.757469+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:18.764048+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:18.860038+00:00", "trade", 7.8527, 1.0]
["2026-09-02T13:37:19.083524+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.086697+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.088557+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.089092+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.089761+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:19.090041+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:19.090062+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:19.105062+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:19.131277+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.132025+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.132320+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.135559+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.136921+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.144146+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.394052+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:37:19.461746+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.470516+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.526517+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.529403+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.529690+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.530019+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.530331+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.531109+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.531633+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.531804+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.531828+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.532020+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.532671+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.533453+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.534258+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.534922+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.534964+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.536004+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.536272+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.567008+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.567465+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.569459+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.569916+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.569958+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.570384+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.570427+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.570435+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.570444+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.570847+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.570950+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.571277+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.571320+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.571423+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.571433+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.571740+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.571751+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.571918+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.572216+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.572400+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.572681+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.572879+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.573145+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.573358+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.573607+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.573846+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.574072+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.574320+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.574529+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.574807+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.574993+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.575276+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.575291+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.575758+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.575771+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.576250+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.576300+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.576729+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.576762+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.577212+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.577233+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.577695+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.577706+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.578179+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.578186+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.578669+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.578686+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.579144+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.579158+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.579620+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.579634+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.580104+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.580112+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.580590+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.580599+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.581073+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.581082+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.581554+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.581582+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.582030+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.582046+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.582052+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.582557+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583015+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583037+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583048+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583058+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583480+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583543+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583943+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.583964+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.584012+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.584021+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.584028+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.584508+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.584515+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.584991+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.585002+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.585474+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.585486+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.585957+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.585970+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.586445+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.586456+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.586931+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.586939+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.587414+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.587455+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.587892+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.587919+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.588371+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.588386+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.655987+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.656008+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.656048+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:19.656289+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:19.656346+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:19.656382+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.656433+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.656463+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.656740+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.656833+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.657018+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.693161+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:19.707907+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:20.001478+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:20.001942+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:20.303379+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:22.078746+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:22.078772+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:22.764919+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:22.770967+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:23.532837+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:23.533166+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:23.533851+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:23.534045+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:23.777356+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.777822+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.777850+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.778023+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.778037+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.778044+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.778077+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.778491+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.779121+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.779211+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.810211+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.810931+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.810948+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.810957+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.810994+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.811382+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:23.811386+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.812017+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.812065+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.812700+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.813542+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.816503+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.817953+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.818630+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.858224+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:23.895906+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:24.166786+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:24.167217+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.167679+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.167732+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.167751+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.167801+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.167812+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.167918+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.168050+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.168183+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.168728+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.169180+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.299422+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:24.299849+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.300060+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.300104+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.300359+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.300546+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.300552+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.300586+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.300596+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:24.313402+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:25.127583+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:25.127604+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.127653+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.129273+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.129293+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.130307+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.182084+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.182579+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.204412+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:25.862272+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:27.897680+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:27.898153+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:27.898657+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:27.898670+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:27.955347+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:28.113971+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:28.114440+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:28.204670+00:00", "trade", 7.85, 147.0]
["2026-09-02T13:37:28.351828+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:28.352244+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:28.352698+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:28.353390+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:28.448350+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:28.450913+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:28.824018+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.544581+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:29.544652+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.545057+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.545074+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.545118+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.545126+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.545138+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.545568+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.547084+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:37:29.609655+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:29.610393+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:29.610400+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:29.610426+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.610439+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.610920+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.610928+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.611308+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.611408+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.611414+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.611884+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.611894+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.612384+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.612432+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.612894+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.612916+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.612940+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.613371+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.613381+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.613761+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.641589+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:29.670815+00:00", "trade", 7.845, 1.0]
["2026-09-02T13:37:29.940160+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:30.239261+00:00", "trade", 7.845, 10.0]
["2026-09-02T13:37:30.239944+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:30.240585+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:30.511177+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:31.360025+00:00", "trade", 7.845, 100.0]
["2026-09-02T13:37:32.268306+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.268782+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.269250+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.272676+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.532639+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.532784+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.802609+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.803028+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:32.803475+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:32.803550+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.804033+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.805444+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:32.908591+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.285015+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:33.285456+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:33.285485+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:33.285494+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:33.285500+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:33.285600+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:33.287254+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.287729+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.288092+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.288110+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.288209+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.288560+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.288704+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.289086+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.289189+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.289513+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.289670+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.289983+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.290173+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.290179+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.290661+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.290669+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.291149+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.291163+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.291636+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.291647+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.292126+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.292136+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.292609+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.292652+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.293093+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.293111+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.293576+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.293587+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.294064+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.294079+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.294543+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.294556+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.295037+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.295047+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.295526+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.295534+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.296014+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.296022+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.296499+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.296510+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.296989+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.297001+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.297474+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.297482+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.297964+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.297972+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.298300+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.298446+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.298459+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.298932+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.298951+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.299417+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.299430+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.299904+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.299915+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.300386+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.300401+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.300886+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.300893+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.301365+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.301376+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.301851+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.301861+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.302337+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.302346+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.302820+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.302829+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.303306+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.303320+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.303788+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.303798+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.304276+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.304288+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.304758+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.304772+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.305245+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.305285+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.305727+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.305746+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.306209+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.306224+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.306700+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.306716+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.389170+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.530536+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728072+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:37:33.728090+00:00", "trade", 7.85, 25.0]
["2026-09-02T13:37:33.728108+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:37:33.728109+00:00", "trade", 7.85, 15.0]
["2026-09-02T13:37:33.728134+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728149+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728177+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728191+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728198+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728213+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728241+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728368+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728439+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728560+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728755+00:00", "trade", 7.84, 3.0]
["2026-09-02T13:37:33.728780+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.728827+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.730819+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.730825+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.732451+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.759692+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.788062+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:33.788794+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:34.001309+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:34.403033+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.231951+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.233811+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.234277+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.234289+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.370317+00:00", "trade", 7.8495, 4.0]
["2026-09-02T13:37:35.566858+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.687393+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.687869+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.688350+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.688831+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:35.690846+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:36.992945+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:36.993396+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.560719+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.561235+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.561719+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.562176+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.594667+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.595154+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.646050+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:38.969130+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:39.049024+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:39.110109+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:39.110588+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:39.888589+00:00", "trade", 7.8468, 1.0]
["2026-09-02T13:37:39.939634+00:00", "trade", 7.845, 40.0]
["2026-09-02T13:37:39.955363+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:39.958740+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:39.959114+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:39.959470+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:39.959487+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:39.959571+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:41.014479+00:00", "trade", 7.8499, 50.0]
["2026-09-02T13:37:41.688630+00:00", "trade", 7.8401, 5.0]
["2026-09-02T13:37:41.688994+00:00", "trade", 7.8401, 1.0]
["2026-09-02T13:37:41.718763+00:00", "trade", 7.849, 52.0]
["2026-09-02T13:37:41.719561+00:00", "trade", 7.849, 1.0]
["2026-09-02T13:37:41.832497+00:00", "trade", 7.8401, 1.0]
["2026-09-02T13:37:42.017577+00:00", "trade", 7.84, 10.0]
["2026-09-02T13:37:42.052787+00:00", "trade", 7.84, 13.0]
["2026-09-02T13:37:42.053587+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:37:42.291893+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:42.291925+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:42.291947+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:42.292102+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:37:42.292103+00:00", "trade", 7.84, 25.0]
["2026-09-02T13:37:42.292140+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:42.292177+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292184+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292190+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292197+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292357+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292559+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292689+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292769+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292796+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292831+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.292858+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.293144+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.295761+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:42.416168+00:00", "trade", 7.848, 1.0]
["2026-09-02T13:37:43.020008+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:43.021660+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:43.122279+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:43.122737+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:43.207141+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:43.207167+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:43.207884+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:43.889056+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:44.012619+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:44.024122+00:00", "trade", 7.8476, 2.0]
["2026-09-02T13:37:44.024198+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:44.305960+00:00", "trade", 7.844, 117.0]
["2026-09-02T13:37:44.462644+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:44.531968+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:44.532428+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:44.802630+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:46.485304+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:46.485584+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:46.485755+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:46.624184+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:47.118623+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:47.119660+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:47.120093+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:49.652148+00:00", "trade", 7.8444, 3.0]
["2026-09-02T13:37:50.010490+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:50.010950+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:50.011761+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:50.264064+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:50.264533+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:50.737446+00:00", "trade", 7.8469, 1.0]
["2026-09-02T13:37:50.738249+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:51.127079+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:51.179650+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:51.180159+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:51.180168+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:51.180209+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:51.786179+00:00", "trade", 7.845, 35.0]
["2026-09-02T13:37:52.365236+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:52.750583+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:53.539291+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:53.788698+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:53.789146+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:53.789644+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:53.799117+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:53.995114+00:00", "trade", 7.845, 4.0]
["2026-09-02T13:37:54.068049+00:00", "trade", 7.8442, 25.0]
["2026-09-02T13:37:54.068185+00:00", "trade", 7.8442, 75.0]
["2026-09-02T13:37:54.316372+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:54.443491+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:54.584148+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:54.789548+00:00", "trade", 7.845, 10.0]
["2026-09-02T13:37:54.960600+00:00", "trade", 7.845, 2.0]
["2026-09-02T13:37:55.409299+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:55.997138+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:55.997615+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:56.041333+00:00", "trade", 7.8476, 2.0]
["2026-09-02T13:37:56.415271+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:56.851730+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:56.852235+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:56.950203+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:56.950366+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:57.474448+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:57.635168+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:57.635194+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:59.411535+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:37:59.411831+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:59.412349+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:37:59.833683+00:00", "trade", 7.84, 2.0]
["2026-09-02T13:37:59.834502+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:00.092534+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:38:00.092545+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:38:00.093036+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:38:00.540715+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:38:02.507415+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:02.507882+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:02.540139+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:38:02.540678+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:38:03.801813+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:03.919200+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:03.919868+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:04.126284+00:00", "trade", 7.845, 500.0]
["2026-09-02T13:38:04.653936+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:04.654508+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:04.804704+00:00", "trade", 7.8505, 406.0]
["2026-09-02T13:38:04.963012+00:00", "trade", 7.8401, 1.0]
["2026-09-02T13:38:04.984949+00:00", "trade", 7.8401, 1.0]
["2026-09-02T13:38:05.317404+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:05.622959+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:06.017612+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:06.022561+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:07.564329+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:07.564755+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:07.564859+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.323064+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.323606+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.323857+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.324203+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.324994+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.325115+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.327803+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.327830+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.328355+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.328798+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.334559+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.334607+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.335115+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:10.603062+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:11.037956+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:11.458810+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:12.826658+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:12.827167+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:12.827213+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:12.827438+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:12.830920+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:12.830945+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:13.090476+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:15.365313+00:00", "trade", 7.845, 1.0]
["2026-09-02T13:38:15.376272+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:38:15.378629+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:38:15.408759+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:15.409260+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:15.719859+00:00", "trade", 7.8503, 2.0]
["2026-09-02T13:38:16.057297+00:00", "trade", 7.8468, 2.0]
["2026-09-02T13:38:16.375796+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:17.284431+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:17.285115+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:18.083977+00:00", "trade", 7.845, 3.0]
["2026-09-02T13:38:19.820475+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:19.821295+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:19.821529+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:21.780606+00:00", "trade", 7.845, 9.0]
["2026-09-02T13:38:23.127737+00:00", "trade", 7.8476, 20.0]
["2026-09-02T13:38:23.930358+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:23.931190+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.590349+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.591781+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.592327+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.594425+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.598035+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.600041+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.600727+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:24.712649+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.216553+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.222103+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.225529+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.225556+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.225588+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.233019+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:25.233584+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.233608+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.233689+00:00", "trade", 7.85, 25.0]
["2026-09-02T13:38:25.233690+00:00", "trade", 7.85, 7.0]
["2026-09-02T13:38:25.233696+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:38:25.234076+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.234111+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.234237+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.237804+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.380743+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.410553+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:25.595212+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:26.299658+00:00", "trade", 7.845, 10.0]
["2026-09-02T13:38:26.471941+00:00", "trade", 7.845, 10.0]
["2026-09-02T13:38:26.770927+00:00", "trade", 7.845, 1.0]
["2026-09-02T13:38:27.266106+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:27.266114+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:27.266672+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:27.380050+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.070535+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.203833+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.738489+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.789033+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.865810+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.869911+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.869983+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:28.891888+00:00", "trade", 7.845, 3.0]
["2026-09-02T13:38:28.929363+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:29.379166+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:29.766216+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:29.776087+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:29.776948+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:30.038807+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:30.546683+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:30.666196+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:32.776016+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:33.097116+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:33.603136+00:00", "trade", 7.845, 15.0]
["2026-09-02T13:38:33.603941+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:33.894692+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:38:33.895489+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:38:34.544822+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.544918+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.545283+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:34.546124+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.546135+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:34.546227+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.546231+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:38:34.546268+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.546640+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.547424+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.547498+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.727553+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:34.849015+00:00", "trade", 7.8448, 1.0]
["2026-09-02T13:38:35.127048+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:35.240215+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:35.250578+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:35.250728+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:35.261632+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:35.293204+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:35.347837+00:00", "trade", 7.845, 10.0]
["2026-09-02T13:38:35.397891+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:38:35.474361+00:00", "trade", 7.8486, 6.0]
["2026-09-02T13:38:35.532968+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:35.544031+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:36.029503+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:36.029609+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:36.030333+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:38:36.031725+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:36.031895+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:36.031931+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:36.331710+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:37.459724+00:00", "trade", 7.845, 20.0]
["2026-09-02T13:38:38.549801+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:38.605966+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:38.606186+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:38.606379+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:38.608561+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.608776+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:38.608805+00:00", "trade", 7.85, 4.0]
["2026-09-02T13:38:38.608824+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.608839+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.608852+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.608874+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.608910+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.609444+00:00", "trade", 7.85, 180.0]
["2026-09-02T13:38:38.609522+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.609596+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.609836+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.609913+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.610110+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.611001+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.634570+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.642630+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.750705+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:38.750761+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:38.751072+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:38.751117+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:38.751256+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:38.751466+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:38:39.128477+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:38:39.128478+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:39.128540+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.128589+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.128921+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.128989+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.129005+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.129021+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.133019+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.167581+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.223098+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.250530+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.538393+00:00", "trade", 7.8525, 90.0]
["2026-09-02T13:38:39.754556+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:38:39.754852+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.754864+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.754908+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:38:39.754928+00:00", "trade", 7.85, 25.0]
["2026-09-02T13:38:39.754956+00:00", "trade", 7.85, 25.0]
["2026-09-02T13:38:39.754986+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.754987+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.755423+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.755432+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.756772+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:39.812207+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:40.055600+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:40.252976+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.167734+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.209927+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.734680+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.735144+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830775+00:00", "trade", 7.86, 30.0]
["2026-09-02T13:38:41.830777+00:00", "trade", 7.86, 300.0]
["2026-09-02T13:38:41.830780+00:00", "trade", 7.86, 420.0]
["2026-09-02T13:38:41.830780+00:00", "trade", 7.86, 600.0]
["2026-09-02T13:38:41.830806+00:00", "trade", 7.86, 200.0]
["2026-09-02T13:38:41.830810+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:38:41.830810+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830817+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830847+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830849+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830888+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830910+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830913+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:38:41.830939+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830946+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830953+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830959+00:00", "trade", 7.86, 900.0]
["2026-09-02T13:38:41.830960+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830961+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.830964+00:00", "trade", 7.86, 300.0]
["2026-09-02T13:38:41.831036+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.831050+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.831058+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.831079+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.831107+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.831114+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.831128+00:00", "quote", 7.85, 7.86]
["2026-09-02T13:38:41.831134+00:00", "trade", 7.86, 2.0]
["2026-09-02T13:38:41.831149+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:38:41.831165+00:00", "quote", 7.86, 7.86]
["2026-09-02T13:38:41.831168+00:00", "trade", 7.86, 300.0]
["2026-09-02T13:38:41.831168+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:38:41.831169+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831173+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831180+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831182+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831194+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831201+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831207+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831222+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831235+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831255+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831270+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831280+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831490+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831515+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831557+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:38:41.831565+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831633+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831802+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.831966+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.832497+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.832855+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.832883+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.834651+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.835091+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.838426+00:00", "trade", 7.86, 800.0]
["2026-09-02T13:38:41.838516+00:00", "trade", 7.86, 300.0]
["2026-09-02T13:38:41.839209+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.839666+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.840115+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.858843+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.859300+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.870546+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:41.964821+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:42.059428+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:42.432766+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:42.549354+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.154638+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.185097+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.185329+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.185913+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.768153+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:38:43.768226+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.768535+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.768605+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.768613+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:38:43.869334+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:38:43.870024+00:00", "trade", 7.87, 100.0]
["2026-09-02T13:38:43.870135+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:38:43.870196+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.870204+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.870211+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.870217+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.879432+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.879878+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.903143+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.903150+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.903433+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.945011+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:43.945094+00:00", "trade", 7.875, 300.0]
["2026-09-02T13:38:43.946217+00:00", "trade", 7.875, 169.0]
["2026-09-02T13:38:44.527418+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:44.527426+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:44.896290+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:44.896313+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.199152+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.200501+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.201085+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.201108+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.201409+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.322287+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.429648+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.557449+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.557788+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:45.558442+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.672895+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.672896+00:00", "trade", 7.88, 600.0]
["2026-09-02T13:38:46.672897+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:38:46.672898+00:00", "trade", 7.88, 199.0]
["2026-09-02T13:38:46.672909+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.672922+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:38:46.672968+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.672974+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.672988+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.672995+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673002+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673009+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673116+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673179+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673186+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673211+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:38:46.673240+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673247+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673256+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:46.673315+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:46.673328+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:46.673342+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:46.673368+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:46.673386+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.673394+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.673414+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.673420+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.673433+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.673514+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.673791+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:38:46.674157+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.675230+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.677986+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.693752+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.693867+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.705047+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:46.705353+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:47.175066+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:38:47.175093+00:00", "trade", 7.885, 2.0]
["2026-09-02T13:38:47.570937+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:47.584715+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:47.702198+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:48.300725+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:48.833669+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:48.834562+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:38:48.844199+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:49.006035+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:49.173451+00:00", "trade", 7.89, 18.0]
["2026-09-02T13:38:49.173478+00:00", "trade", 7.885, 18.0]
["2026-09-02T13:38:49.173504+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:38:49.173511+00:00", "trade", 7.885, 3.0]
["2026-09-02T13:38:49.174303+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:49.186418+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:49.444493+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:49.513446+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:49.704721+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:49.911200+00:00", "trade", 7.8894, 150.0]
["2026-09-02T13:38:50.047437+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:50.224584+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:51.820934+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:51.921488+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:52.940066+00:00", "trade", 7.885, 12.0]
["2026-09-02T13:38:53.547312+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:53.836090+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:53.836529+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:53.836996+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:54.438312+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:54.854608+00:00", "trade", 7.884, 116.0]
["2026-09-02T13:38:54.956459+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:54.956785+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:55.001593+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:55.148158+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:55.148625+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:55.149098+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:56.843950+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.523227+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.523231+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.523489+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.523687+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.523705+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.523775+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.523828+00:00", "trade", 7.87, 3.0]
["2026-09-02T13:38:57.523941+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.524035+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:57.524087+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:57.524090+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:57.524474+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:57.524693+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:57.524711+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:57.524718+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.524777+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.525093+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.525180+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.546260+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.561355+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.561680+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.561761+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.561824+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:57.562601+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.562971+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563000+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563017+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563060+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563072+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563103+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563135+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563159+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563167+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:38:57.563175+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:38:57.563176+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563223+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563257+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563268+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:38:57.563275+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563291+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.563356+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.566739+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.615296+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:57.717655+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:58.135256+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:58.135432+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:58.135555+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:58.135660+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:58.137574+00:00", "trade", 7.88, 2.0]
["2026-09-02T13:38:58.137607+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:58.138149+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:38:58.558763+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:38:58.559274+00:00", "trade", 7.88, 28.0]
["2026-09-02T13:38:58.559274+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:38:58.559293+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559302+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559330+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559344+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559359+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559366+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559373+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559401+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559407+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.559525+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.560342+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.564353+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.598637+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.599114+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.732366+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:38:58.732370+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:38:58.732607+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.732798+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.732821+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.732868+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.732897+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.737283+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.894332+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.894844+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.895291+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:58.933417+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:38:59.798898+00:00", "trade", 7.875, 52.0]
["2026-09-02T13:38:59.798942+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:00.058683+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:00.374859+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:00.483107+00:00", "trade", 7.875, 20.0]
["2026-09-02T13:39:00.483878+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:00.560237+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:01.326487+00:00", "trade", 7.88, 1000.0]
["2026-09-02T13:39:01.366795+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:01.366823+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:02.489425+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:39:02.838608+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:02.839215+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:02.839297+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:04.794728+00:00", "trade", 7.875, 62.0]
["2026-09-02T13:39:05.048727+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:05.048785+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:05.049343+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:05.049849+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:05.570181+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:05.604047+00:00", "trade", 7.875, 5.0]
["2026-09-02T13:39:05.905787+00:00", "trade", 7.8776, 20.0]
["2026-09-02T13:39:05.973549+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:06.684051+00:00", "trade", 7.88, 45.0]
["2026-09-02T13:39:07.134639+00:00", "trade", 7.88, 2.0]
["2026-09-02T13:39:07.144822+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:39:07.144824+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:39:07.144824+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:39:07.144826+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:39:07.144828+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144925+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:39:07.144932+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:39:07.144932+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144940+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144953+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144959+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144966+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144972+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144979+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.144986+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.145000+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:39:07.145007+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:39:07.145008+00:00", "trade", 7.88, 200.0]
["2026-09-02T13:39:07.145008+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:39:07.145015+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:39:07.145021+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:39:07.145034+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:39:07.145040+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:39:07.145046+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:39:07.145086+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145093+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145099+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145107+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145114+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145121+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145458+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145524+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145609+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.145976+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.146085+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.146440+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.146558+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.147764+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.265946+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:07.607360+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:08.457513+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:08.458008+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:08.473157+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:08.475798+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:09.323320+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:09.323376+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:09.389702+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:10.328514+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:10.329216+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:10.520082+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:11.449920+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:11.834485+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:11.834535+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:11.834536+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:12.521221+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:12.535977+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:12.538699+00:00", "trade", 7.885, 20.0]
["2026-09-02T13:39:12.539500+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:12.539967+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:12.557015+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:13.586261+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.370779+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.371253+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.374843+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.375293+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.380263+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.646266+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.649044+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:16.652042+00:00", "trade", 7.885, 5.0]
["2026-09-02T13:39:19.044932+00:00", "trade", 7.89, 7.0]
["2026-09-02T13:39:19.044957+00:00", "trade", 7.885, 7.0]
["2026-09-02T13:39:19.045085+00:00", "trade", 7.885, 119.0]
["2026-09-02T13:39:19.045744+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.047636+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.047647+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.047655+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.047685+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.048060+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.048516+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.052953+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.074980+00:00", "trade", 7.885, 10.0]
["2026-09-02T13:39:19.140107+00:00", "trade", 7.869, 1.0]
["2026-09-02T13:39:19.398695+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.399139+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:19.439273+00:00", "trade", 7.885, 1.0]
["2026-09-02T13:39:20.677134+00:00", "trade", 7.885, 520.0]
["2026-09-02T13:39:20.677804+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:20.678167+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:21.151822+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:21.275099+00:00", "trade", 7.8898, 350.0]
["2026-09-02T13:39:22.080717+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:22.081108+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:22.081310+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:22.081577+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:22.081772+00:00", "trade", 7.89, 178.0]
["2026-09-02T13:39:22.082298+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:39:22.082315+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:39:22.082348+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:39:23.924858+00:00", "trade", 7.885, 22.0]
["2026-09-02T13:39:24.238786+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:24.238810+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:24.830753+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:25.206242+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:25.631331+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:25.631357+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:25.723595+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:26.497403+00:00", "trade", 7.885, 2.0]
["2026-09-02T13:39:26.536310+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:26.536778+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:26.559025+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:27.360325+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:27.392443+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:29.006455+00:00", "trade", 7.888, 1.0]
["2026-09-02T13:39:29.031438+00:00", "trade", 7.8886, 1.0]
["2026-09-02T13:39:29.355089+00:00", "trade", 7.8824, 3.0]
["2026-09-02T13:39:29.355447+00:00", "trade", 7.8824, 1.0]
["2026-09-02T13:39:30.180051+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:39:31.226744+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:31.227177+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:31.227199+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:31.556321+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:31.556779+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:33.019262+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:33.355980+00:00", "trade", 7.8876, 1.0]
["2026-09-02T13:39:33.356798+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:33.611666+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:34.855889+00:00", "trade", 7.885, 10.0]
["2026-09-02T13:39:34.904827+00:00", "trade", 7.885, 10.0]
["2026-09-02T13:39:35.682396+00:00", "trade", 7.885, 2.0]
["2026-09-02T13:39:36.125780+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:39:36.125781+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:39:36.125784+00:00", "trade", 7.89, 50.0]
["2026-09-02T13:39:36.125785+00:00", "trade", 7.89, 4.0]
["2026-09-02T13:39:36.125787+00:00", "trade", 7.89, 48.0]
["2026-09-02T13:39:36.125789+00:00", "trade", 7.89, 200.0]
["2026-09-02T13:39:36.125792+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:39:36.125792+00:00", "trade", 7.89, 40.0]
["2026-09-02T13:39:36.125794+00:00", "trade", 7.89, 2000.0]
["2026-09-02T13:39:36.125796+00:00", "trade", 7.89, 17.0]
["2026-09-02T13:39:36.125809+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125811+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:39:36.125813+00:00", "trade", 7.89, 41.0]
["2026-09-02T13:39:36.125815+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125836+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125861+00:00", "trade", 7.89, 200.0]
["2026-09-02T13:39:36.125880+00:00", "trade", 7.89, 99.0]
["2026-09-02T13:39:36.125885+00:00", "trade", 7.89, 1000.0]
["2026-09-02T13:39:36.125888+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125893+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125899+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125906+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125920+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125926+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125961+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125968+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125988+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.125995+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126002+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126008+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126010+00:00", "trade", 7.89, 157.0]
["2026-09-02T13:39:36.126015+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126028+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126050+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126056+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126070+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126090+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126116+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:39:36.126123+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126137+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126156+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:39:36.126206+00:00", "trade", 7.89, 13.0]
["2026-09-02T13:39:36.126208+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:39:36.126209+00:00", "trade", 7.89, 4.0]
["2026-09-02T13:39:36.126210+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:39:36.126210+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:39:36.126223+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:39:36.126255+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:39:36.126277+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.126284+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.126291+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.126298+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.126304+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.126312+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.126318+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.126443+00:00", "trade", 7.89, 11.0]
["2026-09-02T13:39:36.126819+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.127154+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.132160+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:39:36.134231+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.139083+00:00", "trade", 7.89, 2000.0]
["2026-09-02T13:39:36.139173+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:39:36.158420+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.210673+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:39:36.210675+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:39:36.210675+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:39:36.211062+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.211124+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.211132+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.211286+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.367166+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:39:36.367178+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:39:36.367215+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:39:36.367229+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:39:36.367391+00:00", "trade", 7.895, 13.0]
["2026-09-02T13:39:36.634293+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:36.725309+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:37.568730+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:37.821139+00:00", "trade", 7.8968, 1.0]
["2026-09-02T13:39:37.821219+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:38.905701+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:39.200030+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.003921+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:39:40.004015+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:39:40.004183+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.315236+00:00", "trade", 7.895, 31.0]
["2026-09-02T13:39:40.315352+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:39:40.460737+00:00", "trade", 7.8999, 5.0]
["2026-09-02T13:39:40.609748+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.609811+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.610232+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.610537+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.610998+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.637043+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.637112+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.813580+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:40.813605+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:41.180349+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:41.551273+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:41.551301+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:41.551809+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:41.552292+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:42.142948+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:43.047121+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:43.047657+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:43.047769+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:43.048116+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:44.025626+00:00", "trade", 7.8765, 1.0]
["2026-09-02T13:39:44.299876+00:00", "trade", 7.895, 500.0]
["2026-09-02T13:39:44.989882+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:39:45.869535+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:46.143811+00:00", "trade", 7.895, 10.0]
["2026-09-02T13:39:46.144620+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:46.145080+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:46.145399+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:47.428905+00:00", "trade", 7.898, 1.0]
["2026-09-02T13:39:47.432904+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:39:49.238144+00:00", "trade", 7.8919, 70.0]
["2026-09-02T13:39:49.656945+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:39:49.782776+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:39:49.782778+00:00", "trade", 7.9, 4.0]
["2026-09-02T13:39:49.782779+00:00", "trade", 7.9, 8.0]
["2026-09-02T13:39:49.782780+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:39:49.782783+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:39:49.782787+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:39:49.782787+00:00", "trade", 7.9, 720.0]
["2026-09-02T13:39:49.782787+00:00", "trade", 7.9, 27.0]
["2026-09-02T13:39:49.782790+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:39:49.782797+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:49.782812+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:49.782840+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:49.782862+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:49.782868+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:39:49.782872+00:00", "trade", 7.9, 130.0]
["2026-09-02T13:39:49.782873+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:39:49.782881+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:39:49.782886+00:00", "trade", 7.9, 50.0]
["2026-09-02T13:39:49.782889+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:39:49.782896+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:39:49.782902+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:39:49.782916+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:39:49.782922+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782939+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782946+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782953+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782960+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782975+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782981+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782987+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.782994+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.783001+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.783038+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:39:49.783048+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.783094+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:39:49.783583+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.783703+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.783738+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.783844+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.783943+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.784257+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.784678+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.785130+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.785551+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:49.844351+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:50.006140+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:50.084318+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:50.238465+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:50.398195+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:50.534995+00:00", "trade", 7.905, 4.0]
["2026-09-02T13:39:50.536269+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:39:50.536640+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:39:50.537168+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:39:50.537365+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:39:50.709010+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:50.709036+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:50.710778+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:51.758800+00:00", "trade", 7.9006, 126.0]
["2026-09-02T13:39:54.226133+00:00", "trade", 7.905, 5.0]
["2026-09-02T13:39:54.637546+00:00", "trade", 7.9001, 1500.0]
["2026-09-02T13:39:54.730426+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:54.730454+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:54.730964+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:54.749012+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:39:55.510308+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:55.510313+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:55.510339+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:55.511034+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:56.095334+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:39:56.095737+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:56.181856+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:56.181885+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:56.182385+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:56.347429+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:56.433812+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:56.434278+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:57.569799+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:58.060527+00:00", "trade", 7.8813, 18.0]
["2026-09-02T13:39:58.062291+00:00", "trade", 7.8813, 29.0]
["2026-09-02T13:39:59.622143+00:00", "trade", 7.9098, 1.0]
["2026-09-02T13:39:59.803284+00:00", "trade", 7.9086, 31.0]
["2026-09-02T13:39:59.804828+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:39:59.805298+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:00.128374+00:00", "trade", 7.9068, 1.0]
["2026-09-02T13:40:00.128780+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:00.129321+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:00.310588+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:40:00.312341+00:00", "trade", 7.9076, 10.0]
["2026-09-02T13:40:00.345503+00:00", "trade", 7.9076, 1.0]
["2026-09-02T13:40:00.710139+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:00.710771+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:00.779519+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:02.562598+00:00", "trade", 7.905, 6.0]
["2026-09-02T13:40:02.869458+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:02.870449+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:02.870904+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:03.946092+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:03.946143+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:03.946608+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.024007+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:40:04.109288+00:00", "trade", 7.9024, 1.0]
["2026-09-02T13:40:04.463101+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.464144+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.464599+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.464952+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.879065+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.879091+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.879673+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.907699+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.918193+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:04.918219+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:05.106067+00:00", "trade", 7.904, 116.0]
["2026-09-02T13:40:05.453357+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:05.454634+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:05.454660+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:05.455181+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:05.455363+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:05.517095+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:06.007594+00:00", "trade", 7.9032, 1.0]
["2026-09-02T13:40:06.010466+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:06.011471+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:06.242972+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:06.378274+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:06.378298+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:06.908215+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:06.908256+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:07.391431+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:40:07.392692+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:07.423017+00:00", "trade", 7.9, 350.0]
["2026-09-02T13:40:07.582794+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:08.050984+00:00", "trade", 7.9003, 144.0]
["2026-09-02T13:40:09.051649+00:00", "trade", 7.905, 3.0]
["2026-09-02T13:40:09.103015+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:40:09.103566+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.104190+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.104351+00:00", "trade", 7.905, 499.0]
["2026-09-02T13:40:09.104365+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.104371+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.104387+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.104446+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:40:09.104508+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.114174+00:00", "trade", 7.905, 87.0]
["2026-09-02T13:40:09.115435+00:00", "trade", 7.905, 204.0]
["2026-09-02T13:40:09.433362+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.433391+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.981886+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:09.981938+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:11.510918+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:11.510960+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.003679+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.003722+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.005068+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:40:12.523521+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.536423+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.751906+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.751935+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.752438+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.752978+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:12.753439+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.240249+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.831091+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.831144+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.831151+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.831192+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.831235+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:40:13.831841+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.832243+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:13.833397+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:15.555736+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:16.057494+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:40:17.627132+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:17.634073+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:17.982100+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:17.982661+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:18.017364+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:40:18.017401+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:40:18.017408+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:18.017466+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:18.017493+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:18.021016+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:18.021261+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:19.074457+00:00", "trade", 7.9076, 40.0]
["2026-09-02T13:40:19.561162+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:19.876166+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:20.005988+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:20.006016+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:20.101655+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:20.101816+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:20.435527+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:20.874071+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:40:21.487111+00:00", "trade", 7.905, 112.0]
["2026-09-02T13:40:21.487199+00:00", "trade", 7.905, 88.0]
["2026-09-02T13:40:21.553689+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:22.420099+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:22.620061+00:00", "trade", 7.9024, 3.0]
["2026-09-02T13:40:22.620420+00:00", "trade", 7.9024, 1.0]
["2026-09-02T13:40:22.658284+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:23.322867+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:23.370429+00:00", "trade", 7.905, 153.0]
["2026-09-02T13:40:25.655986+00:00", "trade", 7.91, 1000.0]
["2026-09-02T13:40:25.656822+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.064110+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.296799+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849146+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849469+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849539+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849545+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849550+00:00", "trade", 7.91, 75.0]
["2026-09-02T13:40:26.849559+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849569+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849579+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849599+00:00", "trade", 7.91, 50.0]
["2026-09-02T13:40:26.849599+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849602+00:00", "trade", 7.91, 39.0]
["2026-09-02T13:40:26.849603+00:00", "trade", 7.91, 11.0]
["2026-09-02T13:40:26.849606+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849613+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849620+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849627+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849634+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849642+00:00", "trade", 7.91, 125.0]
["2026-09-02T13:40:26.849645+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849653+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849660+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849776+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849784+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849791+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849798+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849806+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849807+00:00", "trade", 7.91, 135.0]
["2026-09-02T13:40:26.849813+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849815+00:00", "trade", 7.91, 954.0]
["2026-09-02T13:40:26.849815+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:40:26.849817+00:00", "trade", 7.91, 4.0]
["2026-09-02T13:40:26.849820+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849823+00:00", "trade", 7.91, 70.0]
["2026-09-02T13:40:26.849826+00:00", "trade", 7.91, 130.0]
["2026-09-02T13:40:26.849827+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849834+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849841+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:40:26.849841+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849849+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:26.849857+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:26.849868+00:00", "trade", 7.91, 13.0]
["2026-09-02T13:40:26.849871+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:26.849878+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:26.849886+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:26.849893+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:26.849899+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:26.849906+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:26.849912+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.849926+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.849933+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.849934+00:00", "trade", 7.91, 70.0]
["2026-09-02T13:40:26.849939+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.849946+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.849952+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.849986+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.850101+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.850114+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.850164+00:00", "trade", 7.91, 11.0]
["2026-09-02T13:40:26.850366+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.850569+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.850620+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.850685+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.850742+00:00", "trade", 7.915, 13.0]
["2026-09-02T13:40:26.850743+00:00", "trade", 7.915, 100.0]
["2026-09-02T13:40:26.850823+00:00", "trade", 7.91, 25.0]
["2026-09-02T13:40:26.851474+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.879933+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:26.880388+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:27.217052+00:00", "trade", 7.9105, 16.0]
["2026-09-02T13:40:27.584881+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:27.585609+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:27.671590+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:40:28.223119+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:28.282455+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:28.283474+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:28.456152+00:00", "trade", 7.91, 175.0]
["2026-09-02T13:40:28.803165+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.837565+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.837648+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.837650+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.839828+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.840340+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.848204+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848349+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848477+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.848499+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848509+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848536+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848544+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848575+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848582+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848595+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:29.848622+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.848713+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.848865+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.857737+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.879710+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.880084+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.880573+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:29.900723+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:40:29.900860+00:00", "trade", 7.915, 278.0]
["2026-09-02T13:40:29.901166+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:40:29.981215+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:30.240169+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:30.431979+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:30.432825+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:30.644910+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:30.696930+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:30.985858+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:30.986189+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986211+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986218+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986243+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986251+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:30.986256+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:40:30.986397+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:30.986546+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986569+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986590+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986598+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986615+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986679+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986685+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986693+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986700+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986708+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986715+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986722+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986740+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986762+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986771+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986777+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:40:30.986779+00:00", "trade", 7.91, 20.0]
["2026-09-02T13:40:30.986779+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:40:30.986782+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:30.986785+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:30.986820+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:30.986871+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:30.990894+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:31.021260+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:31.021267+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:31.021319+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.021953+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:40:31.022840+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.022935+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.022996+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.023235+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.025532+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.025982+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.026011+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.026458+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.031770+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.052226+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.052602+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:31.052662+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.052669+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:31.052840+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:31.052950+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:31.053028+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.053075+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.053325+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.058039+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.208225+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.213230+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.702467+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.709840+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.764983+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:31.767302+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:32.159236+00:00", "trade", 7.915, 120.0]
["2026-09-02T13:40:33.057510+00:00", "trade", 7.9176, 20.0]
["2026-09-02T13:40:33.058282+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.257017+00:00", "trade", 7.9162, 5000.0]
["2026-09-02T13:40:33.279854+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.279880+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.586850+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.962401+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.962648+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.963162+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.963251+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.963724+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.963733+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:33.964275+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:34.065980+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:34.357644+00:00", "trade", 7.92, 6.0]
["2026-09-02T13:40:34.590981+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:34.591595+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:34.835256+00:00", "trade", 7.9101, 1500.0]
["2026-09-02T13:40:34.872604+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:35.099138+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:35.138861+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:35.678455+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:35.752448+00:00", "trade", 7.915, 7.0]
["2026-09-02T13:40:35.814234+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:37.631934+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:37.632429+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:38.003472+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:38.045629+00:00", "trade", 7.92, 20.0]
["2026-09-02T13:40:38.227977+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:38.673833+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:38.910259+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:40:40.004763+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:40.198390+00:00", "trade", 7.914, 117.0]
["2026-09-02T13:40:40.903653+00:00", "trade", 7.915, 200.0]
["2026-09-02T13:40:41.229297+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:40:42.308068+00:00", "trade", 7.915, 17.0]
["2026-09-02T13:40:42.324975+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:40:42.701952+00:00", "trade", 7.915, 5.0]
["2026-09-02T13:40:42.732389+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:40:42.745849+00:00", "trade", 7.915, 200.0]
["2026-09-02T13:40:43.110168+00:00", "trade", 7.915, 1800.0]
["2026-09-02T13:40:43.800176+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:43.872433+00:00", "trade", 7.9008, 462.0]
["2026-09-02T13:40:45.077203+00:00", "trade", 7.915, 20.0]
["2026-09-02T13:40:45.087628+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:45.993268+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:46.158691+00:00", "trade", 7.915, 10.0]
["2026-09-02T13:40:46.199184+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:46.590642+00:00", "trade", 7.91, 6.0]
["2026-09-02T13:40:46.590785+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:40:46.801341+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:40:47.433492+00:00", "trade", 7.91, 25.0]
["2026-09-02T13:40:47.433494+00:00", "trade", 7.91, 50.0]
["2026-09-02T13:40:47.433547+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.434052+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.434084+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.434487+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.434954+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.436405+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.682399+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.686723+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:47.925115+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:49.019431+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:40:50.052226+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:50.052232+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:40:50.052284+00:00", "trade", 7.91, 477.0]
["2026-09-02T13:40:50.052284+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:50.052305+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:40:50.052307+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052355+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052361+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052367+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052374+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052381+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052388+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052789+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052881+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.052910+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.053226+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.054399+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.083011+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.096378+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.348033+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.355891+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.622611+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.623074+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:50.623530+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:51.041331+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:51.127234+00:00", "trade", 7.905, 253.0]
["2026-09-02T13:40:51.984794+00:00", "trade", 7.905, 200.0]
["2026-09-02T13:40:51.985459+00:00", "trade", 7.905, 246.0]
["2026-09-02T13:40:51.985872+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:51.986174+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:51.986491+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:51.986654+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.986743+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.987160+00:00", "trade", 7.9, 50.0]
["2026-09-02T13:40:51.987390+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.987406+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.987457+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.987840+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.988263+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.988695+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:51.988718+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:51.993523+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.226486+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.226991+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.227172+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:52.227616+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:52.245042+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:40:52.284277+00:00", "trade", 7.9, 500.0]
["2026-09-02T13:40:52.292288+00:00", "trade", 7.91, 36.0]
["2026-09-02T13:40:52.332149+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.332677+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.351065+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:40:52.531547+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.532005+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.925893+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:52.926354+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:53.950621+00:00", "trade", 7.9076, 1.0]
["2026-09-02T13:40:54.228204+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:54.229314+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.495532+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.495994+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.496008+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.496467+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.551568+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.552112+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.552235+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.607139+00:00", "trade", 7.9033, 400.0]
["2026-09-02T13:40:55.710264+00:00", "trade", 7.905, 200.0]
["2026-09-02T13:40:55.824569+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.825137+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.825720+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:55.949946+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:56.075330+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:56.110027+00:00", "trade", 7.9099, 1.0]
["2026-09-02T13:40:56.242769+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:56.407801+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:56.437440+00:00", "trade", 7.9, 228.0]
["2026-09-02T13:40:56.437532+00:00", "trade", 7.9, 172.0]
["2026-09-02T13:40:57.819731+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:40:57.820178+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:57.820629+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:57.820649+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:58.006997+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:58.880521+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:59.093405+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:59.519552+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:59.571490+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:40:59.770311+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.695411+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.695906+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.695915+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.696670+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.696779+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.704169+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.800215+00:00", "trade", 7.911, 8.0]
["2026-09-02T13:41:00.801007+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:00.801064+00:00", "trade", 7.911, 12.0]
["2026-09-02T13:41:01.646688+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:02.824243+00:00", "trade", 7.9076, 36.0]
["2026-09-02T13:41:02.825059+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:02.845126+00:00", "trade", 7.9076, 1.0]
["2026-09-02T13:41:03.412668+00:00", "trade", 7.9098, 36.0]
["2026-09-02T13:41:03.414369+00:00", "trade", 7.9099, 964.0]
["2026-09-02T13:41:03.415142+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:03.415643+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:03.415651+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:03.416529+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:03.416609+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:03.416638+00:00", "trade", 7.91, 50.0]
["2026-09-02T13:41:03.416640+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:41:03.416641+00:00", "trade", 7.91, 247.0]
["2026-09-02T13:41:03.416652+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:03.416688+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.416710+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.416740+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.416758+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:41:03.416995+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417258+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417363+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417404+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417463+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417501+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417656+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417889+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.417941+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.418380+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.420065+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:03.733612+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:04.071252+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:04.554653+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:04.557525+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.424598+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:05.425048+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:05.425068+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:05.425248+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.425542+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.425593+00:00", "trade", 7.91, 25.0]
["2026-09-02T13:41:05.425728+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.425733+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.426124+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.426856+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.428045+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.441334+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.577101+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:05.577623+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:06.106620+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:41:06.562257+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:07.958832+00:00", "trade", 7.9177, 10.0]
["2026-09-02T13:41:08.801974+00:00", "trade", 7.9101, 1500.0]
["2026-09-02T13:41:09.033632+00:00", "trade", 7.915, 10.0]
["2026-09-02T13:41:09.212200+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:09.382296+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:09.383284+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:09.686143+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:41:10.073236+00:00", "trade", 7.9168, 2.0]
["2026-09-02T13:41:10.074016+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:10.147068+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:10.412840+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:10.500745+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:10.545635+00:00", "trade", 7.915, 30.0]
["2026-09-02T13:41:10.682871+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:10.683134+00:00", "trade", 7.91, 404.0]
["2026-09-02T13:41:10.683134+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:10.683255+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:10.683529+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:11.828941+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:41:12.533801+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533807+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:41:12.533809+00:00", "trade", 7.91, 300.0]
["2026-09-02T13:41:12.533839+00:00", "trade", 7.91, 300.0]
["2026-09-02T13:41:12.533839+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533890+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:41:12.533899+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533912+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533912+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533927+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533935+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533942+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533949+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533957+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533965+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533980+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.533999+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.534069+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.534104+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:12.534132+00:00", "trade", 7.91, 84.0]
["2026-09-02T13:41:12.534135+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.534159+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.534175+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:12.534194+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:41:12.534198+00:00", "trade", 7.91, 300.0]
["2026-09-02T13:41:12.534199+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:41:12.534200+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534209+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534216+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534222+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534228+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534234+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534241+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534262+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534320+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534669+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534745+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534860+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534903+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.534967+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.535241+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.536801+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.537539+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.537677+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.538815+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:12.543910+00:00", "trade", 7.91, 228.0]
["2026-09-02T13:41:12.570169+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:13.360593+00:00", "trade", 7.905, 3.0]
["2026-09-02T13:41:13.360912+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:14.546061+00:00", "trade", 7.905, 4.0]
["2026-09-02T13:41:15.412779+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.181802+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.183035+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.183044+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.183054+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.183621+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188350+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188375+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188706+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188710+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:17.188751+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:17.188778+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188785+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188812+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188951+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188959+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188967+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188986+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.188987+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:17.189017+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189053+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189065+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189099+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189117+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189136+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:41:17.189137+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:41:17.189139+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:41:17.189168+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189182+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189267+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189293+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189307+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189314+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189363+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189450+00:00", "trade", 7.91, 25.0]
["2026-09-02T13:41:17.189499+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189560+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:41:17.189612+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189633+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189830+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189901+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189942+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.189974+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.193159+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.193380+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.193836+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.194362+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.195581+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.196187+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:17.232575+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.406872+00:00", "trade", 7.9024, 10.0]
["2026-09-02T13:41:17.677494+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.678182+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.725499+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:41:17.726211+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.726274+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.726298+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.726687+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.726775+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.726789+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.726836+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:17.727145+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:41:17.727444+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:17.727537+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:41:17.815871+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:17.816313+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:17.816790+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:17.835236+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:17.846593+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:18.262712+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:18.705977+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:41:20.298638+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:41:20.298639+00:00", "trade", 7.91, 44.0]
["2026-09-02T13:41:20.298648+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:41:20.298692+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.298707+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.298719+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.298726+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.298732+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.298739+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.298747+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.298917+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299014+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299035+00:00", "trade", 7.91, 15.0]
["2026-09-02T13:41:20.299043+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299287+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299294+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299301+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299315+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299322+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299329+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299342+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299359+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299373+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299384+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299392+00:00", "trade", 7.91, 25.0]
["2026-09-02T13:41:20.299392+00:00", "trade", 7.91, 25.0]
["2026-09-02T13:41:20.299578+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:20.299610+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299642+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:20.299698+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.299722+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.300237+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.303736+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.310663+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:20.312196+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.319764+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:41:20.328899+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.328914+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.328928+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.351026+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.682032+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:20.682044+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:21.025460+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:21.090118+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:21.090144+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:21.299000+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:21.820584+00:00", "trade", 7.9056, 1.0]
["2026-09-02T13:41:22.884284+00:00", "trade", 7.905, 7.0]
["2026-09-02T13:41:22.936609+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936610+00:00", "trade", 7.9, 30.0]
["2026-09-02T13:41:22.936611+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:41:22.936617+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936629+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936636+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936643+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936649+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936662+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936669+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936676+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.936683+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.937346+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.937353+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.937747+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:22.937964+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:23.156865+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:23.454430+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:23.454456+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:23.564679+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:24.843473+00:00", "trade", 7.905, 13.0]
["2026-09-02T13:41:25.056977+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:25.057006+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:25.804762+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:26.596155+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:26.622322+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:26.622349+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:26.632101+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:26.906780+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:26.906806+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:26.920978+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:27.166980+00:00", "trade", 7.905, 70.0]
["2026-09-02T13:41:28.264859+00:00", "trade", 7.9076, 35.0]
["2026-09-02T13:41:29.077659+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:29.077685+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:29.362393+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:30.955185+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:41:30.956099+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:30.956128+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:31.087231+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:31.221474+00:00", "trade", 7.902, 1.0]
["2026-09-02T13:41:31.244560+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:31.245021+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:32.565233+00:00", "trade", 7.905, 3.0]
["2026-09-02T13:41:33.048867+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:33.231484+00:00", "trade", 7.905, 17.0]
["2026-09-02T13:41:33.244914+00:00", "trade", 7.9002, 15.0]
["2026-09-02T13:41:35.268118+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:41:35.277305+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:35.277757+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:35.701680+00:00", "trade", 7.8966, 1.0]
["2026-09-02T13:41:35.982700+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:36.071599+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:41:36.071624+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:36.071629+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:41:36.386750+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:36.531549+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:36.531610+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711010+00:00", "trade", 7.9, 23.0]
["2026-09-02T13:41:37.711012+00:00", "trade", 7.9, 390.0]
["2026-09-02T13:41:37.711013+00:00", "trade", 7.9, 700.0]
["2026-09-02T13:41:37.711015+00:00", "trade", 7.9, 50.0]
["2026-09-02T13:41:37.711016+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:41:37.711017+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711019+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:41:37.711024+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711035+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:41:37.711045+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711067+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711081+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711094+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:41:37.711095+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711101+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:41:37.711104+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711108+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711121+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711128+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711148+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711165+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711199+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:41:37.711209+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:41:37.711210+00:00", "trade", 7.9, 140.0]
["2026-09-02T13:41:37.711214+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:41:37.711220+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:41:37.711258+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:41:37.711272+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:41:37.711279+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:41:37.711287+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711300+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711306+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711313+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711320+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711326+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711334+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711341+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711348+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711361+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711373+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711394+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711419+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:41:37.711419+00:00", "trade", 7.9, 70.0]
["2026-09-02T13:41:37.711565+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711604+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711640+00:00", "trade", 7.9, 92.0]
["2026-09-02T13:41:37.711705+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711712+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711741+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:41:37.711746+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711906+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.711940+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.712084+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.712088+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.712266+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.713748+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.714572+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.739069+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.741722+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:37.811213+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:38.013151+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:41:38.544634+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:38.545091+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:40.431435+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:42.440516+00:00", "trade", 7.89, 500.0]
["2026-09-02T13:41:42.442100+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:42.442189+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:42.898715+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:44.066693+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:41:44.498383+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:44.556480+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:44.628922+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:44.833027+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:44.913059+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:41:45.248418+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:45.473393+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:45.684534+00:00", "trade", 7.8901, 1.0]
["2026-09-02T13:41:45.788336+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:46.195295+00:00", "trade", 7.8962, 150.0]
["2026-09-02T13:41:46.956685+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:47.202595+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:47.527678+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:47.527988+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:47.530190+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.074763+00:00", "trade", 7.895, 26.0]
["2026-09-02T13:41:48.077693+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.078190+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.504035+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.504592+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.505050+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.505460+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.525772+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.548264+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:48.548717+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:50.856590+00:00", "trade", 7.894, 116.0]
["2026-09-02T13:41:50.917512+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:50.917970+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:50.918083+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:52.182928+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:52.183595+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:52.183612+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:52.184137+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:52.184643+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:52.383591+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:53.185485+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:53.261400+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:53.867889+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:53.897450+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:53.909786+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:53.910288+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:54.483573+00:00", "trade", 7.895, 50.0]
["2026-09-02T13:41:54.606074+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:54.642095+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:54.642121+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:54.727235+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:54.727723+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:57.653189+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:57.653913+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:57.846020+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:58.365669+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:58.366387+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:58.826768+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:59.323350+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:59.323808+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:59.323831+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:59.324701+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:41:59.782580+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:00.094962+00:00", "trade", 7.895, 22.0]
["2026-09-02T13:42:00.096252+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:00.096307+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:00.260053+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:01.250137+00:00", "trade", 7.898, 1.0]
["2026-09-02T13:42:01.544395+00:00", "trade", 7.8976, 2.0]
["2026-09-02T13:42:02.059378+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:02.561319+00:00", "trade", 7.9057, 8.0]
["2026-09-02T13:42:02.561531+00:00", "trade", 7.9057, 11.0]
["2026-09-02T13:42:02.785435+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:02.786132+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:02.924372+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:03.170257+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:03.244234+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:03.386124+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:03.386149+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:03.386653+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:04.811200+00:00", "trade", 7.895, 50.0]
["2026-09-02T13:42:05.099907+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:06.012106+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:42:06.014609+00:00", "trade", 7.8976, 2.0]
["2026-09-02T13:42:06.677198+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:06.677218+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:08.105014+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:08.105507+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:08.303841+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:08.305775+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:08.653119+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:08.653133+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:09.082697+00:00", "trade", 7.8561, 4.0]
["2026-09-02T13:42:09.336906+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:09.337363+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:11.187024+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:11.187047+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:11.534852+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:11.535310+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:11.855720+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:42:13.364311+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:42:14.766722+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:42:16.667767+00:00", "trade", 7.892, 1.0]
["2026-09-02T13:42:16.974074+00:00", "trade", 7.9095, 89.0]
["2026-09-02T13:42:17.551472+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:17.578428+00:00", "trade", 7.895, 10.0]
["2026-09-02T13:42:17.581428+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:17.581906+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:17.664047+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:17.978840+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:42:17.981271+00:00", "trade", 7.895, 149.0]
["2026-09-02T13:42:17.985212+00:00", "trade", 7.895, 51.0]
["2026-09-02T13:42:17.997129+00:00", "trade", 7.895, 49.0]
["2026-09-02T13:42:18.278537+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:18.340015+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:18.867979+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:19.075711+00:00", "trade", 7.9093, 1.0]
["2026-09-02T13:42:20.545388+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:20.545414+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:20.546183+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:21.888590+00:00", "trade", 7.892, 1.0]
["2026-09-02T13:42:22.006001+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.415700+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.415707+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.415714+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.415729+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.415736+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:42:22.416210+00:00", "trade", 7.89, 26.0]
["2026-09-02T13:42:22.416224+00:00", "trade", 7.89, 8.0]
["2026-09-02T13:42:22.416257+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:42:22.416268+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.416273+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:42:22.416283+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.735914+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:22.868753+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:42:23.415019+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:23.602130+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:42:23.985909+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:42:23.987077+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:42:24.023813+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:25.038481+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:26.024158+00:00", "trade", 7.895, 25.0]
["2026-09-02T13:42:26.138214+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:26.321878+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:42:26.395613+00:00", "trade", 7.8976, 5.0]
["2026-09-02T13:42:26.657982+00:00", "trade", 7.895, 9.0]
["2026-09-02T13:42:26.973895+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:42:26.975167+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:27.102810+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:28.365694+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:42:28.366490+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:28.366500+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:28.424289+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:42:28.503764+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:28.878489+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:31.885273+00:00", "trade", 7.8976, 2.0]
["2026-09-02T13:42:31.925059+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:31.925752+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:31.999766+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.000111+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.419747+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.420228+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.487387+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.488427+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.488441+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.675106+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.675554+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:32.975784+00:00", "trade", 7.8976, 2.0]
["2026-09-02T13:42:32.976133+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:42:33.213976+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:42:33.804382+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:33.804389+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:33.805028+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:33.805470+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:34.084420+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:34.084427+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:34.233090+00:00", "trade", 7.898, 1.0]
["2026-09-02T13:42:34.233759+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:42:34.233922+00:00", "trade", 7.895, 5.0]
["2026-09-02T13:42:34.523246+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:34.523704+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:34.631555+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:34.631578+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:34.986409+00:00", "trade", 7.8976, 8.0]
["2026-09-02T13:42:35.663831+00:00", "trade", 7.8997, 200.0]
["2026-09-02T13:42:35.876376+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:35.876438+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:35.876816+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:35.903265+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:36.251998+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:36.336899+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:42:36.354245+00:00", "trade", 7.895, 1700.0]
["2026-09-02T13:42:36.613462+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:38.052132+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.191839+00:00", "trade", 7.9, 50.0]
["2026-09-02T13:42:39.191840+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:42:39.191842+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:42:39.191844+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:42:39.191847+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:42:39.191847+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:42:39.191849+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:42:39.191852+00:00", "trade", 7.9, 147.0]
["2026-09-02T13:42:39.191898+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.191918+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.191928+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192258+00:00", "trade", 7.9, 900.0]
["2026-09-02T13:42:39.192277+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:42:39.192277+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192348+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192383+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192512+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192528+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192735+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192947+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:42:39.192965+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:42:39.192968+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.192973+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:42:39.192973+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.193297+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.193336+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.193373+00:00", "trade", 7.9, 92.0]
["2026-09-02T13:42:39.193375+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:42:39.193375+00:00", "trade", 7.9, 98.0]
["2026-09-02T13:42:39.193467+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:42:39.193506+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.193606+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.193746+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.193765+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.193772+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.194015+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.194215+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.194651+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:39.195060+00:00", "trade", 7.9, 7.0]
["2026-09-02T13:42:39.935340+00:00", "trade", 7.8924, 1.0]
["2026-09-02T13:42:41.276369+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:42.206908+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:42.207359+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:42.521449+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:42:42.522374+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:42:42.542574+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:42:42.562787+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:42:42.562914+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:42:42.562915+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:42:42.562916+00:00", "trade", 7.9, 50.0]
["2026-09-02T13:42:42.563024+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:42.563031+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:42.563045+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:42:42.563079+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563093+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563100+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563108+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563115+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563122+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563149+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563156+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563192+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563214+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:42:42.563218+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563233+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:42:42.563276+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563299+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563422+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563438+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:42:42.563503+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:42:42.563505+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.563998+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.564029+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.564079+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.564088+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.564116+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.564161+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.565024+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.565194+00:00", "trade", 7.9, 6.0]
["2026-09-02T13:42:42.565441+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.566193+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.583482+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.593588+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.664855+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:42.680287+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:43.267559+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:43.327756+00:00", "trade", 7.91, 9.0]
["2026-09-02T13:42:44.039335+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:44.041847+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:44.042495+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:44.943075+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:44.955138+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:44.956435+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:45.118762+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:46.073044+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:46.122522+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:47.701986+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:47.976777+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:47.976990+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:42:47.977132+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:47.977289+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:47.977307+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:42:47.977659+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:47.978678+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:48.289376+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:42:48.316585+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:48.317257+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:48.324497+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:42:49.012322+00:00", "trade", 7.91, 11.0]
["2026-09-02T13:42:49.534841+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:42:49.534842+00:00", "trade", 7.91, 14.0]
["2026-09-02T13:42:49.534864+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534878+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534885+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534891+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534912+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534919+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534947+00:00", "trade", 7.91, 300.0]
["2026-09-02T13:42:49.534947+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534949+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534952+00:00", "trade", 7.91, 20.0]
["2026-09-02T13:42:49.534956+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534957+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:42:49.534961+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:42:49.534991+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535005+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535012+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535018+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535019+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:42:49.535032+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535039+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535046+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535053+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535060+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535067+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535088+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535094+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535169+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535186+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:42:49.535271+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:42:49.535272+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:42:49.535275+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:49.535959+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:49.536495+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:49.540612+00:00", "trade", 7.92, 3.0]
["2026-09-02T13:42:49.632859+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:49.943375+00:00", "trade", 7.915, 150.0]
["2026-09-02T13:42:50.645173+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:50.689303+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:52.601623+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:42:52.601633+00:00", "trade", 7.92, 31.0]
["2026-09-02T13:42:52.601724+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:52.602100+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:53.512469+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:53.545101+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:54.291008+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:54.871408+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:42:54.890547+00:00", "trade", 7.9198, 1.0]
["2026-09-02T13:42:55.569875+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:55.569882+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:56.879483+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:42:57.870867+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:42:57.905715+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:57.906181+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:57.906187+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:57.906636+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:57.920904+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316188+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316219+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:42:58.316222+00:00", "trade", 7.92, 99.0]
["2026-09-02T13:42:58.316300+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:42:58.316301+00:00", "trade", 7.92, 11.0]
["2026-09-02T13:42:58.316372+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316380+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316395+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316732+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316796+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316978+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.316992+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.317014+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.321783+00:00", "trade", 7.92, 7.0]
["2026-09-02T13:42:58.321994+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:42:58.322441+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:00.637154+00:00", "trade", 7.915, 5.0]
["2026-09-02T13:43:00.654593+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:01.214607+00:00", "trade", 7.914, 116.0]
["2026-09-02T13:43:02.961528+00:00", "trade", 7.9186, 1.0]
["2026-09-02T13:43:02.962215+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:43:03.450575+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:03.450669+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:03.684906+00:00", "trade", 7.915, 10.0]
["2026-09-02T13:43:03.829988+00:00", "trade", 7.9176, 2.0]
["2026-09-02T13:43:03.869670+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:43:03.944629+00:00", "trade", 7.9198, 1.0]
["2026-09-02T13:43:05.103117+00:00", "trade", 7.915, 12.0]
["2026-09-02T13:43:05.125501+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:43:05.854098+00:00", "trade", 7.9168, 1.0]
["2026-09-02T13:43:05.862011+00:00", "trade", 7.9153, 100.0]
["2026-09-02T13:43:05.876049+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:43:06.449702+00:00", "trade", 7.9186, 1.0]
["2026-09-02T13:43:06.874889+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:43:07.092796+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:43:07.101053+00:00", "trade", 7.91, 152.0]
["2026-09-02T13:43:07.101147+00:00", "trade", 7.91, 1848.0]
["2026-09-02T13:43:07.101912+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:07.102384+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:07.102394+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:07.102402+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:07.102860+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:07.315480+00:00", "trade", 7.915, 47.0]
["2026-09-02T13:43:07.355828+00:00", "trade", 7.915, 152.0]
["2026-09-02T13:43:07.510542+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:07.511001+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:08.616605+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:08.618038+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:08.618493+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:09.733948+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:10.600028+00:00", "trade", 7.915, 15.0]
["2026-09-02T13:43:12.448377+00:00", "trade", 7.9154, 50.0]
["2026-09-02T13:43:13.168024+00:00", "trade", 7.92, 45.0]
["2026-09-02T13:43:13.306077+00:00", "trade", 7.9195, 100.0]
["2026-09-02T13:43:13.928024+00:00", "trade", 7.9176, 14.0]
["2026-09-02T13:43:14.707647+00:00", "trade", 7.9125, 83.0]
["2026-09-02T13:43:14.868323+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:43:14.871141+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:43:15.546316+00:00", "trade", 7.9102, 4.0]
["2026-09-02T13:43:15.653874+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.225113+00:00", "trade", 7.915, 52.0]
["2026-09-02T13:43:16.225675+00:00", "trade", 7.915, 100.0]
["2026-09-02T13:43:16.225757+00:00", "trade", 7.915, 40.0]
["2026-09-02T13:43:16.226506+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.233773+00:00", "trade", 7.91, 224.0]
["2026-09-02T13:43:16.233778+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.233831+00:00", "trade", 7.91, 193.0]
["2026-09-02T13:43:16.233844+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.233902+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.234136+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.234240+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.234266+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.235290+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:16.238787+00:00", "trade", 7.915, 52.0]
["2026-09-02T13:43:16.248390+00:00", "trade", 7.915, 52.0]
["2026-09-02T13:43:16.294348+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:17.155417+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:17.591853+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:17.763770+00:00", "trade", 7.9199, 30.0]
["2026-09-02T13:43:18.003364+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:43:18.063116+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:18.219686+00:00", "trade", 7.8695, 1.0]
["2026-09-02T13:43:18.533653+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:18.645371+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:18.645860+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:18.664031+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:43:18.874691+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:43:19.430390+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:19.430823+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:20.077796+00:00", "trade", 7.911, 100.0]
["2026-09-02T13:43:20.419895+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:22.389808+00:00", "trade", 7.915, 50.0]
["2026-09-02T13:43:22.471369+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:22.477295+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:22.562524+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:22.982520+00:00", "trade", 7.9028, 327.0]
["2026-09-02T13:43:23.264518+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:23.562261+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:23.918971+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:23.924165+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:24.231951+00:00", "trade", 7.91, 2500.0]
["2026-09-02T13:43:24.232725+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:24.234309+00:00", "trade", 7.9102, 2500.0]
["2026-09-02T13:43:24.259159+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:24.259453+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:24.259530+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:24.894245+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:24.980419+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:43:25.054506+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.054962+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.055023+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.055044+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.083992+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:43:25.103091+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:43:25.103564+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.123386+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.458860+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.458888+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.458960+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:43:25.459032+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.459055+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.459059+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.459388+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.459406+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.459462+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.459517+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.463474+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.467463+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.467895+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.479288+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.491499+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:25.971288+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:26.137584+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:26.138083+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:26.782104+00:00", "trade", 7.9086, 1.0]
["2026-09-02T13:43:26.869971+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:43:27.006636+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:27.007305+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:27.008626+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:27.358739+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:27.911009+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:28.927471+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:28.981443+00:00", "trade", 7.908, 1.0]
["2026-09-02T13:43:28.982695+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:29.071719+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:29.113886+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:29.114378+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:29.515919+00:00", "trade", 7.905, 16.0]
["2026-09-02T13:43:29.919440+00:00", "trade", 7.9068, 1.0]
["2026-09-02T13:43:30.459356+00:00", "trade", 7.905, 2.0]
["2026-09-02T13:43:30.459758+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:30.472095+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:32.278258+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:32.279457+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:32.279538+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:32.944383+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:33.122753+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:33.157709+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:33.158348+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:34.555445+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:34.555912+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681731+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:43:35.681731+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:43:35.681733+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:43:35.681734+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:43:35.681809+00:00", "trade", 7.91, 199.0]
["2026-09-02T13:43:35.681814+00:00", "trade", 7.91, 97.0]
["2026-09-02T13:43:35.681819+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:43:35.681822+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681823+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:43:35.681829+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681857+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681865+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681879+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681886+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681900+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681910+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681955+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.681970+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.682013+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:43:35.682089+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:43:35.682096+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:43:35.682103+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:43:35.682116+00:00", "quote", 7.91, 7.91]
["2026-09-02T13:43:35.682125+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:43:35.682126+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682139+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682146+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682154+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682184+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682228+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682235+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682253+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682259+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682272+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682421+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682528+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682610+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682779+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.682974+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.683091+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.683573+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.684636+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:35.698734+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:36.403406+00:00", "trade", 7.914, 116.0]
["2026-09-02T13:43:37.470929+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:37.471032+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:37.479900+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:39.606404+00:00", "trade", 7.9176, 50.0]
["2026-09-02T13:43:40.082718+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:43:40.082740+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082754+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082768+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082778+00:00", "trade", 7.92, 1782.0]
["2026-09-02T13:43:40.082780+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082782+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082788+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082795+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082802+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082823+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082873+00:00", "trade", 7.92, 697.0]
["2026-09-02T13:43:40.082873+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.082993+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.083008+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.083032+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:40.083040+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:40.083061+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:40.083067+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:40.083075+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:40.083081+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:40.083088+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:40.083090+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:43:40.083092+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083094+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083121+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083313+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083384+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083578+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083611+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083625+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.083662+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.084039+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.084083+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.084412+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.096768+00:00", "trade", 7.92, 152.0]
["2026-09-02T13:43:40.096845+00:00", "trade", 7.92, 148.0]
["2026-09-02T13:43:40.097589+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:43:40.285770+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:40.738400+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:41.343361+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:41.343769+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:41.343876+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:41.370854+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:41.478402+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:42.070146+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:42.098757+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:42.098902+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:42.317893+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:42.446278+00:00", "trade", 7.9078, 65.0]
["2026-09-02T13:43:43.491651+00:00", "trade", 7.9235, 4000.0]
["2026-09-02T13:43:43.521288+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:43.521316+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:43.810043+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:44.766400+00:00", "trade", 7.925, 200.0]
["2026-09-02T13:43:44.766482+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:44.772932+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.328486+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.328638+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:45.328942+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:45.329014+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.329086+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.329092+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.329489+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.331474+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.563453+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.563728+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.563785+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.563913+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:45.563960+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:45.564358+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:45.564384+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:45.564640+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.564715+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:45.564761+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.564762+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:45.564769+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:45.564806+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.564868+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:45.564889+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.565012+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.565139+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.565147+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.600623+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.600654+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.600996+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.601036+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.804810+00:00", "trade", 7.9286, 2.0]
["2026-09-02T13:43:45.805602+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.806247+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.806387+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.816979+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:45.867680+00:00", "trade", 7.925, 1.0]
["2026-09-02T13:43:46.548595+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916452+00:00", "trade", 7.92, 456.0]
["2026-09-02T13:43:46.916453+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916454+00:00", "trade", 7.92, 30.0]
["2026-09-02T13:43:46.916555+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916562+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916698+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916761+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916782+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916799+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:43:46.916807+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916833+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.916848+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917024+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917031+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917044+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917050+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917056+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917073+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917079+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:46.917115+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:46.917117+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:46.917119+00:00", "trade", 7.92, 270.0]
["2026-09-02T13:43:46.917123+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:46.917125+00:00", "trade", 7.92, 195.0]
["2026-09-02T13:43:46.917126+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917144+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917151+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917157+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917164+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917170+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917401+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917544+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917662+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.917728+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.918527+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.918776+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:43:46.918824+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.919270+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.921864+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.949288+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.949301+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:46.949759+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:47.179994+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:47.180692+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:47.182616+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:47.305092+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:47.417220+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:47.417717+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:47.417717+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:47.417757+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:47.417774+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:47.417788+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.417835+00:00", "trade", 7.92, 180.0]
["2026-09-02T13:43:47.418261+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.418275+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.418570+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.418590+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.418715+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.418729+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.418781+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.418821+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.439822+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.440501+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.450828+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.865283+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:43:47.888613+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.888660+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.888894+00:00", "trade", 7.92, 2000.0]
["2026-09-02T13:43:47.892918+00:00", "trade", 7.925, 15.0]
["2026-09-02T13:43:47.899719+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.900196+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:47.900740+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:48.000419+00:00", "trade", 7.925, 300.0]
["2026-09-02T13:43:48.211559+00:00", "trade", 7.9299, 1.0]
["2026-09-02T13:43:48.355965+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:49.386730+00:00", "trade", 7.925, 30.0]
["2026-09-02T13:43:49.448610+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:49.449015+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:49.671720+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:49.877027+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:43:49.882287+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:43:49.882301+00:00", "trade", 7.925, 1.0]
["2026-09-02T13:43:49.882442+00:00", "trade", 7.925, 499.0]
["2026-09-02T13:43:50.087556+00:00", "trade", 7.925, 300.0]
["2026-09-02T13:43:50.093357+00:00", "trade", 7.925, 300.0]
["2026-09-02T13:43:50.099482+00:00", "trade", 7.925, 300.0]
["2026-09-02T13:43:50.145162+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:50.148585+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:50.205400+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:50.894862+00:00", "trade", 7.925, 80.0]
["2026-09-02T13:43:51.478006+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:51.491348+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:51.491939+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:51.503423+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:51.746372+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:51.746812+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:51.787786+00:00", "trade", 7.925, 50.0]
["2026-09-02T13:43:51.823725+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:51.824173+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:52.058185+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:52.058645+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:52.895541+00:00", "trade", 7.92, 4.0]
["2026-09-02T13:43:53.109626+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.110330+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.110739+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.111276+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.152142+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.152460+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.425413+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.425861+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.509393+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.509948+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.510011+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.510093+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.510150+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.510526+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.614612+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:53.869873+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:43:54.473387+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:54.474062+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:54.474539+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:55.219800+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.283487+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.437109+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.437544+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.437645+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.437762+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.439527+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.445861+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.486960+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.487096+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.487448+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.487455+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.487560+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.521961+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.521967+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.522441+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.523132+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558080+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.558217+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558572+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558578+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558624+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558630+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558645+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558651+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558740+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:55.558775+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.558786+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:55.558839+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:55.558845+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:55.559514+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:55.559830+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:55.567611+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:55.997571+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:56.049645+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:43:56.419637+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:56.482307+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:43:56.482329+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:56.482331+00:00", "trade", 7.925, 1.0]
["2026-09-02T13:43:57.163144+00:00", "trade", 7.9299, 200.0]
["2026-09-02T13:43:57.528554+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.528563+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.528772+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.528826+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.528852+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.529192+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:57.529232+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:57.529238+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:57.529252+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:57.529258+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:57.529288+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.529295+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.529477+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.529541+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.529575+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:43:57.529614+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:43:57.529622+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:57.529783+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:57.529810+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:43:57.529866+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:57.530048+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:57.530293+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:43:57.574654+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.574689+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.574704+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.575031+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.575035+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.575342+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.575400+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.580975+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.631362+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:57.697715+00:00", "trade", 7.9212, 1.0]
["2026-09-02T13:43:58.174724+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:58.530259+00:00", "trade", 7.925, 2.0]
["2026-09-02T13:43:58.870700+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:43:59.030690+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.151035+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.481174+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.481195+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.481620+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.482021+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.482039+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.482475+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.485141+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:43:59.967499+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.143402+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.143410+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.143739+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:00.143767+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:00.143782+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:00.143802+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:00.143808+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:00.143831+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.143843+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.143867+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.143876+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.144093+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.144438+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.144450+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.144721+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.166362+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.177901+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.178276+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:00.178695+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:44:00.280573+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.359189+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.574895+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.576107+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:44:00.921011+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:00.921482+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:01.232826+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:01.407303+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:44:01.899481+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:02.163502+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:02.164969+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:02.165544+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:02.177156+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:02.177236+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:02.177265+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:02.177600+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:02.177659+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.177673+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.177680+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.177697+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.177856+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.178185+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.178220+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.178236+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.178287+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.178311+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.214311+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.214317+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.215081+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.378517+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.935698+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:02.936151+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.065882+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.065943+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.230900+00:00", "trade", 7.9199, 20.0]
["2026-09-02T13:44:03.231700+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.646599+00:00", "trade", 7.915, 10.0]
["2026-09-02T13:44:03.874363+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:03.874393+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.874444+00:00", "trade", 7.92, 6.0]
["2026-09-02T13:44:03.874568+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.874627+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.875014+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.875041+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.875531+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.875721+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:03.978216+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:04.217749+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:04.874234+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:44:04.875312+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:05.059816+00:00", "trade", 7.9176, 5.0]
["2026-09-02T13:44:05.060170+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:44:05.512278+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:05.512748+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:05.513237+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:05.742355+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:06.143274+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.250490+00:00", "trade", 7.915, 50.0]
["2026-09-02T13:44:08.577439+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.577569+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.577696+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:08.589341+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.589400+00:00", "trade", 7.92, 21.0]
["2026-09-02T13:44:08.589488+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.589545+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.589917+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.590347+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.590540+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.593661+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.609715+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:08.610011+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:09.067428+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:09.395908+00:00", "trade", 7.92, 20.0]
["2026-09-02T13:44:09.457915+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:09.463578+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:09.464420+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:09.870591+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:44:09.875370+00:00", "trade", 7.93, 19.0]
["2026-09-02T13:44:09.875395+00:00", "trade", 7.9211, 19.0]
["2026-09-02T13:44:09.875540+00:00", "trade", 7.9211, 981.0]
["2026-09-02T13:44:11.958916+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:44:12.545991+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:12.575140+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:44:12.575634+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:44:12.579333+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:12.579389+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:12.579734+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:44:12.579790+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:12.580246+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:13.455373+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:44:13.458837+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:44:14.046831+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:14.047284+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:14.110223+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:14.111262+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:14.173146+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:15.009936+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:15.011683+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:15.307201+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:15.307413+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:15.307584+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:15.366006+00:00", "trade", 7.9125, 6.0]
["2026-09-02T13:44:15.366373+00:00", "trade", 7.9125, 1.0]
["2026-09-02T13:44:15.573733+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:17.280053+00:00", "trade", 7.9186, 62.0]
["2026-09-02T13:44:17.280649+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:17.411447+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:17.411523+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:44:17.411815+00:00", "trade", 7.92, 4.0]
["2026-09-02T13:44:17.411816+00:00", "trade", 7.92, 296.0]
["2026-09-02T13:44:17.411821+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:17.411852+00:00", "trade", 7.92, 171.0]
["2026-09-02T13:44:17.411854+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:17.411856+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:44:17.411857+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:17.411904+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:44:17.411971+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:44:17.411987+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:17.412002+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:17.412013+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:17.412022+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:44:17.412223+00:00", "trade", 7.92, 33.0]
["2026-09-02T13:44:17.412223+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412224+00:00", "trade", 7.92, 6.0]
["2026-09-02T13:44:17.412261+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412268+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412287+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412294+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412309+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412336+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412826+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.412951+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.413382+00:00", "trade", 7.92, 11.0]
["2026-09-02T13:44:17.413778+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.414125+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.423599+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.433093+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.588294+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.588437+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.612528+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:17.662422+00:00", "trade", 7.9186, 1.0]
["2026-09-02T13:44:18.387411+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:18.387870+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:18.486985+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:44:19.582956+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:19.986232+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:19.986755+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:19.986857+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:20.450287+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:44:20.877737+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:44:20.881989+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:44:20.884933+00:00", "trade", 7.9297, 1.0]
["2026-09-02T13:44:21.029041+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:22.297282+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:22.464045+00:00", "trade", 7.9206, 175.0]
["2026-09-02T13:44:22.891561+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:23.067496+00:00", "trade", 7.925, 1000.0]
["2026-09-02T13:44:23.350297+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:23.352660+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:23.872011+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:44:24.083900+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:24.084273+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:24.084474+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:24.085178+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:24.086040+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:24.118959+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:24.118965+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:25.497872+00:00", "trade", 7.9276, 50.0]
["2026-09-02T13:44:25.500121+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:25.500577+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:25.504046+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:26.223316+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:26.445395+00:00", "trade", 7.925, 1.0]
["2026-09-02T13:44:26.446072+00:00", "trade", 7.925, 2.0]
["2026-09-02T13:44:26.885350+00:00", "trade", 7.9298, 1.0]
["2026-09-02T13:44:27.180386+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:29.168556+00:00", "trade", 7.9299, 300.0]
["2026-09-02T13:44:29.169349+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:29.205816+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:30.447326+00:00", "trade", 7.9224, 3.0]
["2026-09-02T13:44:30.447511+00:00", "trade", 7.9224, 1.0]
["2026-09-02T13:44:31.277653+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:44:31.377455+00:00", "trade", 7.93, 10.0]
["2026-09-02T13:44:31.529906+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.529914+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.529921+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.529929+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.529962+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:44:31.529963+00:00", "trade", 7.93, 70.0]
["2026-09-02T13:44:31.530209+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.530284+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:44:31.530941+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.531058+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.531592+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.531741+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:31.861861+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:32.631305+00:00", "trade", 7.925, 25.0]
["2026-09-02T13:44:32.667696+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:32.883212+00:00", "trade", 7.9214, 8.0]
["2026-09-02T13:44:33.153871+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:33.153893+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:33.443397+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:44:33.661413+00:00", "trade", 7.93, 10.0]
["2026-09-02T13:44:35.171966+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:35.580703+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:35.817100+00:00", "trade", 7.93, 10.0]
["2026-09-02T13:44:35.866671+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:44:36.469127+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:44:36.469127+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469128+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:44:36.469129+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:44:36.469131+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:44:36.469134+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:44:36.469173+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469180+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469193+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469200+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469229+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469236+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469251+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469257+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469265+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469323+00:00", "trade", 7.93, 12.0]
["2026-09-02T13:44:36.469330+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:44:36.469331+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:44:36.469334+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:44:36.469381+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:44:36.469388+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:44:36.469397+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:44:36.469483+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469491+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469498+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469505+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469520+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469536+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469565+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469583+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469592+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469608+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469624+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.469638+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470014+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:44:36.470061+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470095+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470362+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470442+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470455+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:44:36.470522+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470553+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470560+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470567+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470583+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.470972+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.471054+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.471483+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.472145+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.472343+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.473298+00:00", "trade", 7.93, 7.0]
["2026-09-02T13:44:36.637707+00:00", "trade", 7.9301, 5000.0]
["2026-09-02T13:44:36.638479+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.638489+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.745731+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.746022+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.746461+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.746901+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.748118+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.752782+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:36.753234+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.501546+00:00", "trade", 7.94, 20.0]
["2026-09-02T13:44:37.502041+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:44:37.502485+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.502667+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:44:37.506785+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.669449+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.669963+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.670138+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.670542+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.670596+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.670606+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:37.683679+00:00", "trade", 7.935, 1436.0]
["2026-09-02T13:44:37.747268+00:00", "trade", 7.9376, 2.0]
["2026-09-02T13:44:37.749958+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:38.777558+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:38.818867+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:38.819383+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:39.039191+00:00", "trade", 7.935, 1000.0]
["2026-09-02T13:44:41.490868+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:41.490897+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:41.491397+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:41.746357+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:41.870047+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:44:41.976685+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:44:42.608791+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:42.720908+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:42.721549+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:42.768277+00:00", "trade", 7.94, 10.0]
["2026-09-02T13:44:44.784467+00:00", "trade", 7.935, 10.0]
["2026-09-02T13:44:45.617716+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:45.878206+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:44:45.879014+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.041261+00:00", "trade", 7.935, 5.0]
["2026-09-02T13:44:46.373788+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.572608+00:00", "trade", 7.938, 1.0]
["2026-09-02T13:44:46.587516+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.843498+00:00", "trade", 7.934, 117.0]
["2026-09-02T13:44:46.950532+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.951254+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.951280+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.952111+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.952657+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:46.953119+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:47.097302+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:47.097303+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:47.449972+00:00", "trade", 7.94, 10.0]
["2026-09-02T13:44:47.870125+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:44:49.382401+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:49.382425+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:49.382933+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:49.383133+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:49.437694+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:49.438609+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:49.439065+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:50.266307+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:50.267018+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:50.267472+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:50.360315+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:51.086723+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:51.087267+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:51.087492+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:51.329337+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:52.299931+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:44:52.302011+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:52.302462+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:52.379466+00:00", "trade", 7.94, 20.0]
["2026-09-02T13:44:52.379467+00:00", "trade", 7.94, 133.0]
["2026-09-02T13:44:52.379472+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:52.379514+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:52.380028+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:52.380134+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:52.386377+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:44:52.975629+00:00", "trade", 7.93, 70.0]
["2026-09-02T13:44:53.376219+00:00", "trade", 7.9362, 500.0]
["2026-09-02T13:44:54.376927+00:00", "trade", 7.93, 2.0]
["2026-09-02T13:44:54.527721+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:44:54.528084+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:44:54.849125+00:00", "trade", 7.935, 300.0]
["2026-09-02T13:44:54.850317+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:54.863448+00:00", "trade", 7.935, 200.0]
["2026-09-02T13:44:55.357946+00:00", "trade", 7.935, 92.0]
["2026-09-02T13:44:55.358703+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:44:55.864754+00:00", "trade", 7.9376, 2.0]
["2026-09-02T13:44:56.032502+00:00", "trade", 7.935, 6.0]
["2026-09-02T13:44:56.496426+00:00", "trade", 7.9216, 204.0]
["2026-09-02T13:44:56.496498+00:00", "trade", 7.9262, 69.0]
["2026-09-02T13:45:00.022508+00:00", "trade", 7.94, 1000.0]
["2026-09-02T13:45:00.057379+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.102642+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.160806+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.161455+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.161555+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.161562+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.162025+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.548935+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.548957+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:00.993837+00:00", "trade", 7.935, 200.0]
["2026-09-02T13:45:01.189592+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:01.189619+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:01.274648+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:01.275164+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:01.356157+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:01.513448+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:01.513517+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:02.553037+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:02.769627+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:03.897290+00:00", "trade", 7.935, 1.0]
["2026-09-02T13:45:05.246457+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:05.273252+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:05.273549+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:05.273711+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:05.296634+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:05.373915+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:06.075014+00:00", "trade", 7.935, 1000.0]
["2026-09-02T13:45:06.882209+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:07.637777+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:07.638254+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:07.678082+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.042766+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.043271+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.436614+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.436641+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.437402+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.483743+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.534442+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.535021+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.535212+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:08.558563+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:09.208775+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:09.209426+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:09.286436+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:09.286464+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:09.519281+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:09.773412+00:00", "trade", 7.933, 550.0]
["2026-09-02T13:45:10.446806+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:10.446819+00:00", "trade", 7.94, 20.0]
["2026-09-02T13:45:10.446839+00:00", "trade", 7.935, 20.0]
["2026-09-02T13:45:10.447001+00:00", "trade", 7.935, 5.0]
["2026-09-02T13:45:10.545852+00:00", "trade", 7.9314, 285.0]
["2026-09-02T13:45:10.758833+00:00", "trade", 7.9314, 1.0]
["2026-09-02T13:45:10.989695+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:10.990170+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:12.365295+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:12.466470+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:12.466930+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:14.921050+00:00", "trade", 7.9314, 13.0]
["2026-09-02T13:45:15.306563+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:45:15.319343+00:00", "trade", 7.935, 68.0]
["2026-09-02T13:45:15.320126+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:17.536426+00:00", "trade", 7.94, 6.0]
["2026-09-02T13:45:18.112023+00:00", "trade", 7.94, 10.0]
["2026-09-02T13:45:18.189140+00:00", "trade", 7.9376, 100.0]
["2026-09-02T13:45:18.398090+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:18.399380+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:18.399429+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:18.401300+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:18.401712+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:20.033228+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:21.123387+00:00", "trade", 7.9239, 1.0]
["2026-09-02T13:45:22.276083+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:22.300054+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:22.300514+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:22.728998+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:22.804526+00:00", "trade", 7.935, 1.0]
["2026-09-02T13:45:22.805325+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:22.805790+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:22.807375+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:23.123895+00:00", "trade", 7.935, 6.0]
["2026-09-02T13:45:23.124011+00:00", "trade", 7.935, 1.0]
["2026-09-02T13:45:23.581059+00:00", "trade", 7.9376, 63.0]
["2026-09-02T13:45:23.583638+00:00", "trade", 7.935, 1.0]
["2026-09-02T13:45:24.383126+00:00", "trade", 7.938, 1.0]
["2026-09-02T13:45:25.061045+00:00", "trade", 7.935, 2.0]
["2026-09-02T13:45:25.456331+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.456783+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.456871+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.457329+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.556542+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.566647+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.566690+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.570663+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:25.800930+00:00", "trade", 7.9368, 1.0]
["2026-09-02T13:45:26.811869+00:00", "trade", 7.9397, 37.0]
["2026-09-02T13:45:27.025678+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:27.026623+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:27.027078+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:27.677735+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:27.678023+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:27.678500+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:27.945430+00:00", "trade", 7.935, 10.0]
["2026-09-02T13:45:28.332673+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:28.358932+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:28.377430+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:28.440608+00:00", "trade", 7.935, 2.0]
["2026-09-02T13:45:28.706724+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:28.707515+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:29.991976+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:29.992432+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:30.874654+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:45:32.088690+00:00", "trade", 7.935, 200.0]
["2026-09-02T13:45:32.091492+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.112526+00:00", "trade", 7.935, 300.0]
["2026-09-02T13:45:32.122142+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.125507+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.459270+00:00", "trade", 7.935, 700.0]
["2026-09-02T13:45:32.459359+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:45:32.468165+00:00", "trade", 7.935, 200.0]
["2026-09-02T13:45:32.725723+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.725752+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.753900+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.844040+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.845791+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.845818+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.849955+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.849956+00:00", "trade", 7.94, 16.0]
["2026-09-02T13:45:32.849974+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.849981+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.849988+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.850003+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.850010+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:32.850017+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:33.760148+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:34.753717+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:34.887212+00:00", "trade", 7.935, 5.0]
["2026-09-02T13:45:34.960394+00:00", "trade", 7.9376, 5.0]
["2026-09-02T13:45:34.960765+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:45:35.019227+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:35.828445+00:00", "trade", 7.9324, 1.0]
["2026-09-02T13:45:37.064609+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:37.210609+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:38.280605+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:38.744751+00:00", "trade", 7.938, 1.0]
["2026-09-02T13:45:39.516666+00:00", "trade", 7.94, 255.0]
["2026-09-02T13:45:39.516675+00:00", "trade", 7.935, 255.0]
["2026-09-02T13:45:39.516685+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:39.879212+00:00", "trade", 7.9368, 1.0]
["2026-09-02T13:45:41.692736+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:45:43.150579+00:00", "trade", 7.9368, 3.0]
["2026-09-02T13:45:43.162746+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:45:43.168906+00:00", "trade", 7.9368, 1.0]
["2026-09-02T13:45:43.517850+00:00", "trade", 7.9386, 1.0]
["2026-09-02T13:45:43.835857+00:00", "trade", 7.9368, 1.0]
["2026-09-02T13:45:47.099336+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:47.100455+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:47.100484+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:47.135985+00:00", "trade", 7.9169, 10.0]
["2026-09-02T13:45:47.144274+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:47.203136+00:00", "trade", 7.94, 3.0]
["2026-09-02T13:45:47.203136+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:47.203138+00:00", "trade", 7.94, 1745.0]
["2026-09-02T13:45:47.203143+00:00", "quote", 7.93, 7.95]
["2026-09-02T13:45:47.203164+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203170+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203178+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203192+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203199+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203226+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203230+00:00", "trade", 7.94, 5.0]
["2026-09-02T13:45:47.203240+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203255+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203268+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203275+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203281+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203315+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203528+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203711+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203900+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203921+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.203928+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:45:47.203929+00:00", "trade", 7.95, 250.0]
["2026-09-02T13:45:47.203931+00:00", "trade", 7.95, 20.0]
["2026-09-02T13:45:47.203932+00:00", "trade", 7.95, 50.0]
["2026-09-02T13:45:47.203937+00:00", "trade", 7.95, 200.0]
["2026-09-02T13:45:47.203937+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:45:47.203938+00:00", "trade", 7.95, 1000.0]
["2026-09-02T13:45:47.203939+00:00", "trade", 7.95, 39.0]
["2026-09-02T13:45:47.204015+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204029+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:45:47.204036+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204044+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204047+00:00", "trade", 7.95, 200.0]
["2026-09-02T13:45:47.204052+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:45:47.204056+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:45:47.204058+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204069+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:45:47.204075+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:45:47.204081+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204088+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204095+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204109+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204123+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204144+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204151+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204158+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204192+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204200+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204214+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204243+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204257+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204265+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204286+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204295+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204301+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204315+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204321+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204329+00:00", "trade", 7.95, 25.0]
["2026-09-02T13:45:47.204329+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204336+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204346+00:00", "trade", 7.95, 26.0]
["2026-09-02T13:45:47.204347+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:45:47.204347+00:00", "trade", 7.95, 25.0]
["2026-09-02T13:45:47.204349+00:00", "trade", 7.95, 1500.0]
["2026-09-02T13:45:47.204349+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204352+00:00", "trade", 7.95, 25.0]
["2026-09-02T13:45:47.204456+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204486+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204555+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204596+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204616+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204618+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:47.204638+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:47.204653+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:45:47.204653+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:47.204727+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:47.204959+00:00", "trade", 7.95, 18.0]
["2026-09-02T13:45:47.204959+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205094+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205230+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205333+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205470+00:00", "trade", 7.96, 1.0]
["2026-09-02T13:45:47.205509+00:00", "trade", 7.95, 4.0]
["2026-09-02T13:45:47.205640+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205686+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205691+00:00", "trade", 7.95, 81.0]
["2026-09-02T13:45:47.205698+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205868+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.205998+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.206400+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.206785+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.206834+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.207472+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.207550+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.207561+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.207631+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.208799+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.216059+00:00", "trade", 7.95, 200.0]
["2026-09-02T13:45:47.217536+00:00", "trade", 7.95, 200.0]
["2026-09-02T13:45:47.220724+00:00", "trade", 7.95, 500.0]
["2026-09-02T13:45:47.220732+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.220733+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:45:47.220738+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:45:47.221231+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.221234+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.222622+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.338183+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.511203+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.512616+00:00", "trade", 7.96, 1.0]
["2026-09-02T13:45:47.696492+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:47.728429+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:48.330982+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:49.282927+00:00", "trade", 7.955, 300.0]
["2026-09-02T13:45:49.289640+00:00", "trade", 7.955, 300.0]
["2026-09-02T13:45:49.339747+00:00", "trade", 7.955, 247.0]
["2026-09-02T13:45:49.748003+00:00", "trade", 7.95, 7.0]
["2026-09-02T13:45:49.748068+00:00", "trade", 7.95, 80.0]
["2026-09-02T13:45:50.529700+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:50.585574+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:50.585814+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.127898+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.127965+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.128480+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.270278+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.285426+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.285579+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.740240+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.744773+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.937120+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:51.937431+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:52.131344+00:00", "trade", 7.95, 50.0]
["2026-09-02T13:45:52.250483+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:52.799664+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:52.915046+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:52.915074+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:53.138970+00:00", "trade", 7.955, 300.0]
["2026-09-02T13:45:54.735017+00:00", "trade", 7.95, 6.0]
["2026-09-02T13:45:54.735044+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:54.735378+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:54.735866+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:54.837231+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:54.837602+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:54.837973+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:55.714058+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:55.714065+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:55.714081+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:45:55.714102+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:55.714109+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:55.714115+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:55.714122+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:55.714136+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:55.714143+00:00", "quote", 7.95, 7.95]
["2026-09-02T13:45:55.714144+00:00", "trade", 7.95, 200.0]
["2026-09-02T13:45:55.714144+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714150+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714157+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714206+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714462+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714546+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714558+00:00", "trade", 7.95, 54.0]
["2026-09-02T13:45:55.714620+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714932+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.714949+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.715171+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.715175+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.715432+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.715443+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.716434+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.716449+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.717143+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.717343+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:55.721370+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:45:55.914736+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.029107+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.029390+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.032784+00:00", "trade", 7.945, 100.0]
["2026-09-02T13:45:56.035104+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.035564+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:45:56.044089+00:00", "trade", 7.945, 100.0]
["2026-09-02T13:45:56.044093+00:00", "trade", 7.945, 300.0]
["2026-09-02T13:45:56.044093+00:00", "trade", 7.94, 100.0]
["2026-09-02T13:45:56.044093+00:00", "trade", 7.94, 279.0]
["2026-09-02T13:45:56.046280+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.050690+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.053687+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.053695+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.055030+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.055588+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.056267+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.056872+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.058301+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.063952+00:00", "trade", 7.94, 200.0]
["2026-09-02T13:45:56.063954+00:00", "trade", 7.94, 180.0]
["2026-09-02T13:45:56.064035+00:00", "trade", 7.94, 300.0]
["2026-09-02T13:45:56.064433+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.064941+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.065197+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.065901+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.069887+00:00", "trade", 7.945, 30.0]
["2026-09-02T13:45:56.071274+00:00", "trade", 7.94, 23.0]
["2026-09-02T13:45:56.071276+00:00", "trade", 7.94, 300.0]
["2026-09-02T13:45:56.071285+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.071835+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.071852+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.072351+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.074506+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.077661+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.078304+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.079192+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.080015+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:45:56.082087+00:00", "trade", 7.945, 25.0]
["2026-09-02T13:45:56.082691+00:00", "trade", 7.94, 5.0]
["2026-09-02T13:45:56.082691+00:00", "trade", 7.94, 100.0]
["2026-09-02T13:45:56.082705+00:00", "quote", 7.93, 7.95]
["2026-09-02T13:45:56.083169+00:00", "trade", 7.94, 7.0]
["2026-09-02T13:45:56.083232+00:00", "quote", 7.93, 7.95]
["2026-09-02T13:45:56.083245+00:00", "quote", 7.93, 7.95]
["2026-09-02T13:45:56.083262+00:00", "quote", 7.93, 7.95]
["2026-09-02T13:45:56.083356+00:00", "quote", 7.93, 7.95]
["2026-09-02T13:45:56.083435+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.088696+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.094014+00:00", "trade", 7.94, 100.0]
["2026-09-02T13:45:56.094064+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.094473+00:00", "trade", 7.94, 100.0]
["2026-09-02T13:45:56.095088+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.096088+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.096218+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.096287+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.100910+00:00", "trade", 7.94, 25.0]
["2026-09-02T13:45:56.103514+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.103817+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.104737+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.107791+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.114664+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.120886+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.122989+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.123520+00:00", "trade", 7.94, 200.0]
["2026-09-02T13:45:56.124587+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.131028+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.146865+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.167808+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.185271+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.191638+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.193396+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.197484+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.216179+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.217155+00:00", "trade", 7.935, 2.0]
["2026-09-02T13:45:56.226069+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.228185+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.262172+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.265404+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.266503+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.269474+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300444+00:00", "trade", 7.935, 800.0]
["2026-09-02T13:45:56.300445+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:45:56.300447+00:00", "trade", 7.93, 25.0]
["2026-09-02T13:45:56.300448+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:45:56.300451+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:45:56.300452+00:00", "trade", 7.93, 4.0]
["2026-09-02T13:45:56.300454+00:00", "trade", 7.93, 6.0]
["2026-09-02T13:45:56.300465+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300473+00:00", "trade", 7.93, 294.0]
["2026-09-02T13:45:56.300474+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:45:56.300476+00:00", "trade", 7.93, 19.0]
["2026-09-02T13:45:56.300477+00:00", "trade", 7.93, 118.0]
["2026-09-02T13:45:56.300499+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300514+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300557+00:00", "trade", 7.935, 30.0]
["2026-09-02T13:45:56.300562+00:00", "trade", 7.935, 300.0]
["2026-09-02T13:45:56.300562+00:00", "trade", 7.93, 181.0]
["2026-09-02T13:45:56.300563+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300599+00:00", "trade", 7.93, 219.0]
["2026-09-02T13:45:56.300601+00:00", "trade", 7.93, 25.0]
["2026-09-02T13:45:56.300601+00:00", "trade", 7.93, 26.0]
["2026-09-02T13:45:56.300603+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300604+00:00", "trade", 7.93, 5.0]
["2026-09-02T13:45:56.300605+00:00", "trade", 7.93, 25.0]
["2026-09-02T13:45:56.300608+00:00", "trade", 7.93, 181.0]
["2026-09-02T13:45:56.300609+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300630+00:00", "trade", 7.935, 30.0]
["2026-09-02T13:45:56.300644+00:00", "trade", 7.935, 16.0]
["2026-09-02T13:45:56.300652+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.300721+00:00", "trade", 7.935, 30.0]
["2026-09-02T13:45:56.300732+00:00", "trade", 7.935, 16.0]
["2026-09-02T13:45:56.300750+00:00", "trade", 7.935, 16.0]
["2026-09-02T13:45:56.300785+00:00", "trade", 7.935, 5.0]
["2026-09-02T13:45:56.300804+00:00", "trade", 7.935, 2.0]
["2026-09-02T13:45:56.300810+00:00", "trade", 7.935, 30.0]
["2026-09-02T13:45:56.300813+00:00", "trade", 7.935, 11.0]
["2026-09-02T13:45:56.300821+00:00", "trade", 7.935, 16.0]
["2026-09-02T13:45:56.300849+00:00", "trade", 7.935, 5.0]
["2026-09-02T13:45:56.300871+00:00", "trade", 7.93, 5.0]
["2026-09-02T13:45:56.300879+00:00", "trade", 7.93, 2.0]
["2026-09-02T13:45:56.300910+00:00", "trade", 7.93, 23.0]
["2026-09-02T13:45:56.300954+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.301039+00:00", "trade", 7.93, 20.0]
["2026-09-02T13:45:56.301081+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.301106+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.301197+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.315757+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.318323+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.318651+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.319007+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.319556+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.328778+00:00", "trade", 7.93, 200.0]
["2026-09-02T13:45:56.328867+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:45:56.328868+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:45:56.331634+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.335426+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.336939+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.342934+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.346311+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.346588+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.347114+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.351584+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.352488+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.372210+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:45:56.373646+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.385430+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.394546+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.401586+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.409506+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.418098+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.444781+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:56.792455+00:00", "trade", 7.935, 300.0]
["2026-09-02T13:45:57.209084+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:57.264982+00:00", "trade", 7.934, 10.0]
["2026-09-02T13:45:57.524659+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:57.733947+00:00", "trade", 7.9394, 350.0]
["2026-09-02T13:45:57.734741+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:57.926233+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:58.012425+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:45:58.078223+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:58.083667+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:58.257993+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:58.697586+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:58.697593+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:58.697643+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:59.669955+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:59.876503+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:45:59.877322+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:45:59.877780+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.520550+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.520938+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.521440+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.521467+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.521592+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.522051+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.763201+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.881713+00:00", "trade", 7.9376, 2.0]
["2026-09-02T13:46:00.911527+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.942743+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.951052+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:00.951824+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.293580+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.293968+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.294531+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.315273+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.315791+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.315819+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.491023+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.491051+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.491559+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.703911+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:01.704754+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:02.170307+00:00", "trade", 7.9395, 50.0]
["2026-09-02T13:46:03.015417+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.016011+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.016127+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.016589+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.016702+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.339350+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.595365+00:00", "trade", 7.935, 50.0]
["2026-09-02T13:46:03.596450+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.627221+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:03.971123+00:00", "trade", 7.935, 1.0]
["2026-09-02T13:46:04.123211+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.123668+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.123678+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.216762+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.289836+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.309679+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.477290+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.477747+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:04.647817+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:05.861778+00:00", "trade", 7.9371, 2.0]
["2026-09-02T13:46:06.071243+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.075679+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.076137+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.260741+00:00", "trade", 7.9249, 32.0]
["2026-09-02T13:46:06.261596+00:00", "trade", 7.9249, 7.0]
["2026-09-02T13:46:06.262851+00:00", "trade", 7.9249, 37.0]
["2026-09-02T13:46:06.341777+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.341803+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.341863+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.341947+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:06.342032+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:06.342053+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:06.342641+00:00", "trade", 7.93, 89.0]
["2026-09-02T13:46:06.342743+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:06.343619+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:06.344031+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:06.344090+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:06.344276+00:00", "trade", 7.93, 15.0]
["2026-09-02T13:46:06.344670+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:46:06.423510+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:06.423520+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:06.423611+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:06.423673+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:06.424058+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.424098+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.424670+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.424709+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.424755+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.425015+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.425026+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.425045+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.425113+00:00", "trade", 7.93, 25.0]
["2026-09-02T13:46:06.425137+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.425693+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.425763+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.426032+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.426422+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:06.428731+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:07.101858+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:07.339775+00:00", "trade", 7.935, 1.0]
["2026-09-02T13:46:07.342800+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:46:07.635813+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:07.636268+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:07.762537+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:07.763008+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.845542+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.845966+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.851972+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.852101+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.852661+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:08.852669+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.852851+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.852858+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.852864+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.852870+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.852875+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.852894+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.852894+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.852975+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.852984+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.853018+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.853081+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.853106+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.853114+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.853200+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.853385+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:46:08.853461+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.853746+00:00", "trade", 7.93, 5.0]
["2026-09-02T13:46:08.853747+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.853814+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:46:08.853828+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.853926+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.853926+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.854156+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.854229+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.854247+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.854838+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:08.856501+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:09.233100+00:00", "trade", 7.9377, 1.0]
["2026-09-02T13:46:09.985182+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:10.138379+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:10.195343+00:00", "trade", 7.935, 1000.0]
["2026-09-02T13:46:10.388504+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:10.823420+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:10.823895+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:10.845278+00:00", "trade", 7.935, 5.0]
["2026-09-02T13:46:10.967019+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:11.349306+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:11.351173+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:11.960902+00:00", "trade", 7.9363, 1.0]
["2026-09-02T13:46:12.073131+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:12.579090+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:12.760248+00:00", "trade", 7.935, 150.0]
["2026-09-02T13:46:13.973830+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:14.869300+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:46:15.659640+00:00", "trade", 7.935, 100.0]
["2026-09-02T13:46:15.660818+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:15.661278+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:16.927647+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:16.927787+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:16.928225+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.709455+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.709919+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.733096+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.733461+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.734108+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.735092+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.745803+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.745865+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.745872+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.746201+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.746377+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:17.746422+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:17.746492+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.746512+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.746527+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.746835+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:46:17.747079+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.747190+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.748718+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:46:17.748767+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.778529+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.779241+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.780389+00:00", "trade", 7.9415, 5.0]
["2026-09-02T13:46:17.808906+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.879092+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:17.925375+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:18.338855+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:18.382882+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:18.558952+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:18.608239+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:18.608655+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609026+00:00", "trade", 7.93, 25.0]
["2026-09-02T13:46:18.609064+00:00", "trade", 7.93, 56.0]
["2026-09-02T13:46:18.609102+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609109+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609115+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609129+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609150+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609157+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609163+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609169+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609182+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609673+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609784+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.609822+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.610527+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.614109+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.619752+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.619778+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.649523+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.649530+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.649536+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.709898+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:18.876209+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:20.958815+00:00", "trade", 7.9324, 1.0]
["2026-09-02T13:46:21.817632+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:22.694378+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:22.694413+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:22.694420+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:22.757972+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:22.814530+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:22.819176+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:23.113503+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:23.113529+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:23.143977+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:23.172493+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:23.264538+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:23.402871+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:23.426264+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:24.422435+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:25.372395+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:25.803957+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:25.874883+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:25.875258+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:25.875506+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:25.875728+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:25.877582+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:26.705105+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:26.776493+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:26.853945+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:27.429706+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:27.893475+00:00", "trade", 7.935, 2525.0]
["2026-09-02T13:46:27.894174+00:00", "trade", 7.935, 2.0]
["2026-09-02T13:46:27.894338+00:00", "trade", 7.93, 4.0]
["2026-09-02T13:46:27.950939+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:27.950962+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:27.950993+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:27.951073+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:27.951145+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:27.967987+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:28.177324+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:30.365656+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:30.373519+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:30.373635+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:30.374098+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:30.938749+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:31.029512+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:31.040304+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:31.076123+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:31.110864+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:31.265252+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:31.868412+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:46:32.017414+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:32.017902+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:32.020867+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:32.347077+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:32.399907+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:33.684360+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:33.684801+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:33.685187+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:33.685643+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.112675+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.115070+00:00", "trade", 7.935, 40.0]
["2026-09-02T13:46:34.392043+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392487+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:46:34.392491+00:00", "trade", 7.93, 75.0]
["2026-09-02T13:46:34.392491+00:00", "trade", 7.93, 160.0]
["2026-09-02T13:46:34.392492+00:00", "trade", 7.93, 600.0]
["2026-09-02T13:46:34.392494+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392501+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392508+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392588+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392596+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392605+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392612+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392618+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392776+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392794+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:46:34.392850+00:00", "trade", 7.93, 102.0]
["2026-09-02T13:46:34.392850+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:34.392868+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:46:34.392881+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:46:34.392905+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.392910+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.392947+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.392953+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.392961+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.392967+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.393021+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.393167+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.393494+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.394826+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.394982+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.395645+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:46:34.407294+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:46:34.408085+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.424036+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.425974+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.467800+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.593149+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.593373+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.615283+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:34.860160+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:35.111052+00:00", "trade", 7.9297, 2.0]
["2026-09-02T13:46:35.182639+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:35.250787+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:35.458508+00:00", "trade", 7.9286, 2.0]
["2026-09-02T13:46:35.472573+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:35.473029+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:35.797631+00:00", "trade", 7.925, 6.0]
["2026-09-02T13:46:36.035169+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.105544+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.106695+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.106710+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.137989+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:46:36.138969+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.140323+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.141133+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.141723+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.141758+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.144939+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.146289+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.146333+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.146837+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.146895+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.147262+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.148602+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:36.286585+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.181354+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:46:37.182054+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941293+00:00", "trade", 7.92, 30.0]
["2026-09-02T13:46:37.941294+00:00", "trade", 7.92, 315.0]
["2026-09-02T13:46:37.941406+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941412+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941453+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941478+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941588+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941611+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941618+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941625+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941629+00:00", "trade", 7.92, 7.0]
["2026-09-02T13:46:37.941633+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941638+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:46:37.941644+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.941647+00:00", "trade", 7.92, 180.0]
["2026-09-02T13:46:37.941648+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941655+00:00", "trade", 7.92, 5.0]
["2026-09-02T13:46:37.941659+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941668+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941707+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:46:37.941731+00:00", "trade", 7.92, 5.0]
["2026-09-02T13:46:37.941848+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941855+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941862+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941869+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.941876+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941890+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941897+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941903+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941908+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:46:37.941916+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941918+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941932+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941938+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941945+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941951+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.941954+00:00", "trade", 7.92, 600.0]
["2026-09-02T13:46:37.941955+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.941975+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.941981+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.941988+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.941995+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942017+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942043+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942147+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942182+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:46:37.942340+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942369+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942386+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942472+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942528+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.942650+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.943215+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.943222+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.943367+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.944224+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.951105+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.954282+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.954959+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976055+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.976102+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976409+00:00", "trade", 7.92, 30.0]
["2026-09-02T13:46:37.976410+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.976412+00:00", "trade", 7.92, 43.0]
["2026-09-02T13:46:37.976413+00:00", "trade", 7.92, 26.0]
["2026-09-02T13:46:37.976416+00:00", "trade", 7.92, 75.0]
["2026-09-02T13:46:37.976418+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.976443+00:00", "trade", 7.92, 22.0]
["2026-09-02T13:46:37.976445+00:00", "trade", 7.92, 24.0]
["2026-09-02T13:46:37.976450+00:00", "trade", 7.92, 10.0]
["2026-09-02T13:46:37.976457+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.976465+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976479+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976485+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976491+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:46:37.976492+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976498+00:00", "trade", 7.92, 10.0]
["2026-09-02T13:46:37.976499+00:00", "trade", 7.92, 5.0]
["2026-09-02T13:46:37.976500+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976506+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976526+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976539+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976546+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976561+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976586+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976602+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976636+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976657+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976664+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976677+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976717+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976724+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976744+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976750+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976757+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976771+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976778+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976784+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976790+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976815+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:46:37.976818+00:00", "trade", 7.92, 25.0]
["2026-09-02T13:46:37.976820+00:00", "trade", 7.92, 20.0]
["2026-09-02T13:46:37.976820+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.976821+00:00", "trade", 7.92, 28.0]
["2026-09-02T13:46:37.976821+00:00", "trade", 7.92, 7.0]
["2026-09-02T13:46:37.976821+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:46:37.976822+00:00", "trade", 7.92, 25.0]
["2026-09-02T13:46:37.976824+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.976898+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976901+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976907+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976914+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976928+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976934+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976941+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976948+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976955+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976961+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976962+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.976972+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.976980+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:46:37.977267+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:37.977268+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.977473+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.977531+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.977563+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.977661+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.977890+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.978299+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.978486+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.978745+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.978762+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.979217+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.981473+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.986616+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.986639+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:37.993129+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:38.017696+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:38.076441+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:38.080461+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:38.236793+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:38.330105+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:46:38.518155+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:39.111375+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:39.330222+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:39.331063+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:39.909652+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:40.692708+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:41.457618+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:41.602014+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:46:41.692650+00:00", "trade", 7.925, 50.0]
["2026-09-02T13:46:45.784265+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.869482+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:46:46.959177+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.959178+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.959204+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.959359+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.959893+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.972652+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.972678+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:46.998803+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.141052+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.686973+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.687562+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.688061+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.688124+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.688148+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.688663+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:47.866306+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:46:48.324074+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:48.608643+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:49.173792+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:49.288779+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:49.698998+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:50.014294+00:00", "trade", 7.925, 1.0]
["2026-09-02T13:46:50.283710+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:51.068412+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:51.068440+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:51.400250+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:51.631868+00:00", "trade", 7.927, 29.0]
["2026-09-02T13:46:52.481170+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:52.483376+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:52.484095+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:52.488105+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:53.519593+00:00", "trade", 7.9224, 6.0]
["2026-09-02T13:46:53.519952+00:00", "trade", 7.9224, 1.0]
["2026-09-02T13:46:54.070760+00:00", "trade", 7.9277, 3000.0]
["2026-09-02T13:46:55.359954+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:55.390866+00:00", "trade", 7.925, 2.0]
["2026-09-02T13:46:55.543641+00:00", "trade", 7.92, 9.0]
["2026-09-02T13:46:55.544287+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:46:55.550059+00:00", "trade", 7.92, 48.0]
["2026-09-02T13:46:55.551036+00:00", "trade", 7.92, 152.0]
["2026-09-02T13:46:55.552422+00:00", "trade", 7.92, 52.0]
["2026-09-02T13:46:55.552769+00:00", "trade", 7.92, 92.0]
["2026-09-02T13:46:55.579299+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:46:55.587924+00:00", "trade", 7.92, 245.0]
["2026-09-02T13:46:55.588027+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:55.588698+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:55.767205+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:55.946069+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:56.653392+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:56.653421+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:56.653594+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:56.654099+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:56.866856+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:46:58.478096+00:00", "trade", 7.925, 2.0]
["2026-09-02T13:46:58.607701+00:00", "trade", 7.925, 10.0]
["2026-09-02T13:46:58.866612+00:00", "trade", 7.9245, 130.0]
["2026-09-02T13:46:59.624321+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:59.905267+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:46:59.969373+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.487431+00:00", "trade", 7.925, 131.0]
["2026-09-02T13:47:00.487455+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.487482+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.487489+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.497729+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.498243+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.499006+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.499015+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.504024+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.573190+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:00.874390+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:47:01.139468+00:00", "trade", 7.9299, 20.0]
["2026-09-02T13:47:01.782687+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:01.782714+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:02.066774+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:02.066784+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:02.377539+00:00", "trade", 7.925, 12.0]
["2026-09-02T13:47:03.607321+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:03.607347+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:03.755920+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:03.755947+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:03.755958+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:03.759891+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:04.339118+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.097384+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:47:05.344543+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344544+00:00", "trade", 7.93, 30.0]
["2026-09-02T13:47:05.344546+00:00", "trade", 7.93, 3.0]
["2026-09-02T13:47:05.344547+00:00", "trade", 7.93, 600.0]
["2026-09-02T13:47:05.344552+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344559+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344580+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344594+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344601+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344607+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344614+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344621+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344627+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344640+00:00", "trade", 7.93, 43.0]
["2026-09-02T13:47:05.344644+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:47:05.344645+00:00", "trade", 7.93, 200.0]
["2026-09-02T13:47:05.344646+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344651+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:47:05.344652+00:00", "trade", 7.93, 10.0]
["2026-09-02T13:47:05.344655+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344661+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344668+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344674+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344681+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344687+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344703+00:00", "trade", 7.93, 157.0]
["2026-09-02T13:47:05.344704+00:00", "trade", 7.93, 20.0]
["2026-09-02T13:47:05.344708+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344715+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344736+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344742+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344749+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:05.344750+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:05.344767+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:05.344773+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:05.344780+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:05.344824+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:05.344831+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:05.344838+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:05.344845+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344852+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344859+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344865+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344879+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344885+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344892+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344898+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.344926+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.345062+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.345319+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.345337+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.345493+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.345804+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.345863+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.346298+00:00", "trade", 7.93, 11.0]
["2026-09-02T13:47:05.346413+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.346493+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.357559+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.368814+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.400686+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.501540+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.502389+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.502907+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:05.879501+00:00", "trade", 7.9376, 1.0]
["2026-09-02T13:47:06.029018+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:06.038265+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:06.485827+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:06.486292+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:06.486299+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:06.487117+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:47:06.642093+00:00", "trade", 7.9282, 14.0]
["2026-09-02T13:47:06.945883+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:06.946462+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:06.947022+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:07.022524+00:00", "trade", 7.9282, 6.0]
["2026-09-02T13:47:07.426386+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:08.055275+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:08.055731+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:08.427655+00:00", "trade", 7.9314, 1.0]
["2026-09-02T13:47:08.629370+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:08.661160+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:09.893253+00:00", "trade", 7.93, 5681.0]
["2026-09-02T13:47:09.893618+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:47:09.894048+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:09.916680+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:09.916708+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:09.986892+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:10.033949+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:10.200834+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:10.286744+00:00", "trade", 7.935, 20.0]
["2026-09-02T13:47:10.395952+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:10.418422+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:10.418876+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:10.903926+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:10.931880+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.006726+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.006777+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.007182+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.030865+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.030925+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.118981+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.119019+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:12.120198+00:00", "trade", 7.93, 43.0]
["2026-09-02T13:47:12.120199+00:00", "trade", 7.93, 50.0]
["2026-09-02T13:47:12.120201+00:00", "trade", 7.93, 99.0]
["2026-09-02T13:47:12.120211+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:12.120252+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:12.120267+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:12.120432+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:12.120589+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120902+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:47:12.120903+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120905+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120928+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120947+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120961+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120967+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120981+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120988+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.120995+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.121002+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.121009+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.121138+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.121422+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.122315+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.122415+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.125263+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.129269+00:00", "trade", 7.93, 52.0]
["2026-09-02T13:47:12.129278+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.129405+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.130911+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.131660+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.132815+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:47:12.132853+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.132877+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.132904+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.132912+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.132919+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.133374+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.133503+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.133567+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.133721+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.133726+00:00", "trade", 7.93, 200.0]
["2026-09-02T13:47:12.133747+00:00", "trade", 7.93, 24.0]
["2026-09-02T13:47:12.133752+00:00", "trade", 7.93, 24.0]
["2026-09-02T13:47:12.133783+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.133972+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.133997+00:00", "trade", 7.925, 1.0]
["2026-09-02T13:47:12.134039+00:00", "trade", 7.93, 8.0]
["2026-09-02T13:47:12.134094+00:00", "trade", 7.93, 143.0]
["2026-09-02T13:47:12.134171+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.134223+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.134403+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.134427+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.134432+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.134467+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.134632+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.135273+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.135684+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.135702+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.139387+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.154261+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.161499+00:00", "trade", 7.93, 25.0]
["2026-09-02T13:47:12.161501+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:47:12.161501+00:00", "trade", 7.93, 75.0]
["2026-09-02T13:47:12.161888+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.161966+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.526105+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:12.687248+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:13.534147+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:14.842094+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:14.985561+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:14.986006+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:15.633897+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:15.634364+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:15.650887+00:00", "trade", 7.9276, 1.0]
["2026-09-02T13:47:16.250236+00:00", "trade", 7.9276, 10.0]
["2026-09-02T13:47:16.296894+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:16.363114+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:16.363562+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.087656+00:00", "trade", 7.925, 10.0]
["2026-09-02T13:47:17.103124+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.103317+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.103426+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.103478+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:17.103626+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:17.103633+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:17.103703+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:17.103804+00:00", "quote", 7.92, 7.94]
["2026-09-02T13:47:17.103846+00:00", "quote", 7.93, 7.94]
["2026-09-02T13:47:17.103878+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:47:17.103897+00:00", "quote", 7.93, 7.93]
["2026-09-02T13:47:17.103940+00:00", "trade", 7.93, 142.0]
["2026-09-02T13:47:17.103942+00:00", "trade", 7.93, 25.0]
["2026-09-02T13:47:17.103942+00:00", "trade", 7.93, 32.0]
["2026-09-02T13:47:17.103943+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.104288+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.104441+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.104478+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.104776+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:47:17.104915+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.123665+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.369635+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:17.844520+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.078689+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.136213+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.136686+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.194737+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.198637+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.202576+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.209518+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.221377+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:18.674521+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:19.156329+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:19.234031+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:19.234480+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.042645+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.043107+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.043125+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.043574+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.409410+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.531169+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.534516+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:20.885049+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:21.377313+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:21.377338+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:21.613087+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:21.613091+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:47:21.613106+00:00", "trade", 7.9247, 200.0]
["2026-09-02T13:47:21.613124+00:00", "trade", 7.92, 5.0]
["2026-09-02T13:47:21.613130+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:21.613135+00:00", "trade", 7.9247, 5.0]
["2026-09-02T13:47:21.613340+00:00", "trade", 7.9247, 295.0]
["2026-09-02T13:47:22.809149+00:00", "trade", 7.9294, 200.0]
["2026-09-02T13:47:23.301597+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:23.302093+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:23.302523+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:23.302591+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:23.302986+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:24.046434+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:24.137659+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:24.138130+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:24.138188+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:24.138210+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:24.284172+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.110896+00:00", "trade", 7.9286, 1.0]
["2026-09-02T13:47:25.218406+00:00", "trade", 7.9299, 500.0]
["2026-09-02T13:47:25.563863+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.665021+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.665048+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.665574+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.666117+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.666566+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.965202+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:25.965266+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:27.391671+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:27.392134+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:29.307950+00:00", "trade", 7.928, 1.0]
["2026-09-02T13:47:29.308644+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:47:29.486054+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:47:29.486148+00:00", "trade", 7.92, 500.0]
["2026-09-02T13:47:29.486364+00:00", "trade", 7.925, 116.0]
["2026-09-02T13:47:29.486910+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:29.491428+00:00", "trade", 7.9342, 303.0]
["2026-09-02T13:47:29.849740+00:00", "trade", 7.9265, 1.0]
["2026-09-02T13:47:30.544017+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:30.544481+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:30.550778+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:30.550814+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:30.551087+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:30.551218+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:30.551339+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.551586+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.551639+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.551655+00:00", "trade", 7.92, 10.0]
["2026-09-02T13:47:30.551660+00:00", "trade", 7.92, 25.0]
["2026-09-02T13:47:30.551670+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.551673+00:00", "trade", 7.92, 50.0]
["2026-09-02T13:47:30.551694+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.551746+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.551814+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:47:30.551824+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:47:30.551844+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:47:30.551942+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.551995+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552017+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552032+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:47:30.552034+00:00", "trade", 7.92, 20.0]
["2026-09-02T13:47:30.552034+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:47:30.552036+00:00", "trade", 7.92, 25.0]
["2026-09-02T13:47:30.552039+00:00", "trade", 7.92, 253.0]
["2026-09-02T13:47:30.552090+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552097+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552114+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552124+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552128+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552153+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552158+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:47:30.552160+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552173+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552215+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552463+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552679+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.552696+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.553706+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:47:30.554710+00:00", "trade", 7.92, 30.0]
["2026-09-02T13:47:30.566852+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:47:30.587108+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.683080+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.683482+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.700282+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.700429+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.701108+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:30.701711+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.377191+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:31.377545+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.377626+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:47:31.377650+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:47:31.377674+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378114+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378134+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378162+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378181+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378352+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378380+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378534+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378554+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378591+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378695+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.378715+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.379148+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.782779+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:47:31.784004+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.833027+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.892570+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:31.983798+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:47:32.049867+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:32.050150+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:32.811942+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:32.812675+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:32.813139+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:33.196428+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:47:33.735670+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:33.876369+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:47:33.884817+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:47:34.021443+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:34.582497+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:34.582790+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:34.677818+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:47:34.678216+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:47:34.678686+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.817668+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:34.817927+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:34.819835+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:34.820297+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854229+00:00", "trade", 7.92, 4.0]
["2026-09-02T13:47:34.854248+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854255+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854262+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854276+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854302+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854316+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854323+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854329+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854335+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854580+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854788+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854819+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854940+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854952+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854962+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.854981+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.856412+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.856864+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:34.886103+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:35.365318+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:35.712877+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:35.713841+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:35.795271+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:35.821509+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:37.880596+00:00", "trade", 7.9298, 1.0]
["2026-09-02T13:47:38.524077+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:38.525325+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:38.878362+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.227756+00:00", "trade", 7.925, 5.0]
["2026-09-02T13:47:39.228067+00:00", "trade", 7.925, 3.0]
["2026-09-02T13:47:39.471371+00:00", "trade", 7.9297, 28.0]
["2026-09-02T13:47:39.473983+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.534462+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.534496+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554749+00:00", "trade", 7.92, 50.0]
["2026-09-02T13:47:39.554750+00:00", "trade", 7.92, 23.0]
["2026-09-02T13:47:39.554753+00:00", "trade", 7.92, 81.0]
["2026-09-02T13:47:39.554753+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:47:39.554757+00:00", "trade", 7.92, 79.0]
["2026-09-02T13:47:39.554757+00:00", "trade", 7.92, 25.0]
["2026-09-02T13:47:39.554760+00:00", "trade", 7.92, 26.0]
["2026-09-02T13:47:39.554762+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554818+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554825+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554838+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554853+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554859+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554866+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554872+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554878+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554892+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554906+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.554995+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555008+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555015+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555024+00:00", "trade", 7.92, 10.0]
["2026-09-02T13:47:39.555026+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:47:39.555028+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555029+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:47:39.555030+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:47:39.555033+00:00", "trade", 7.92, 10.0]
["2026-09-02T13:47:39.555037+00:00", "trade", 7.92, 20.0]
["2026-09-02T13:47:39.555043+00:00", "trade", 7.92, 140.0]
["2026-09-02T13:47:39.555050+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555060+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555164+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555215+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555221+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555229+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555242+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555249+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555256+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:47:39.555315+00:00", "trade", 7.92, 300.0]
["2026-09-02T13:47:39.555315+00:00", "trade", 7.92, 411.0]
["2026-09-02T13:47:39.555315+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:39.555320+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:39.555332+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:39.555380+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:47:39.555400+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555408+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555415+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555422+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555429+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555437+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555451+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555660+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555703+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555846+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.555943+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.556086+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.556167+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.559791+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.585583+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.585627+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.585640+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.618579+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.655514+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.802398+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.812920+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.814730+00:00", "trade", 7.9186, 1.0]
["2026-09-02T13:47:39.956503+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.956885+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:39.956946+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:40.911504+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:47:42.159505+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:42.366739+00:00", "trade", 7.9194, 400.0]
["2026-09-02T13:47:42.642349+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:42.643796+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:42.643823+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:42.644654+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:42.645111+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:44.093667+00:00", "trade", 7.915, 100.0]
["2026-09-02T13:47:45.624062+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.624512+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.624514+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.624514+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.908065+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.908142+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.908638+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.909061+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.909523+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:45.918537+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.150873+00:00", "trade", 7.9124, 1.0]
["2026-09-02T13:47:46.151672+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.152160+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.314455+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.433092+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.433562+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.937027+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.937901+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.937982+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.948090+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:46.978776+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:47.217423+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:47.217447+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:47.218149+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:47.218609+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:47.386830+00:00", "trade", 7.9328, 25.0]
["2026-09-02T13:47:47.625102+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:47.855478+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.473066+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.473094+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.482185+00:00", "trade", 7.9195, 252.0]
["2026-09-02T13:47:48.571022+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.954729+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.954985+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.959636+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962492+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:47:48.962508+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:47:48.962521+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:47:48.962533+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:47:48.962534+00:00", "trade", 7.91, 25.0]
["2026-09-02T13:47:48.962535+00:00", "trade", 7.91, 81.0]
["2026-09-02T13:47:48.962537+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:47:48.962547+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:47:48.962556+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962586+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962592+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962599+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962627+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962654+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962900+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962925+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.962946+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:47:48.963009+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:47:48.963010+00:00", "trade", 7.915, 220.0]
["2026-09-02T13:47:48.963160+00:00", "trade", 7.915, 12.0]
["2026-09-02T13:47:48.963204+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963229+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963284+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963296+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963306+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963611+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963659+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963727+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963734+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.963741+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.964696+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.965150+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:48.972453+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:49.710051+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:51.069880+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:51.099738+00:00", "trade", 7.915, 50.0]
["2026-09-02T13:47:51.798106+00:00", "trade", 7.9168, 3.0]
["2026-09-02T13:47:51.950913+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:52.330127+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:52.845160+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:52.845623+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:53.132688+00:00", "trade", 7.9291, 1.0]
["2026-09-02T13:47:53.281937+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:53.281971+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:54.148185+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:47:54.420108+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:54.420560+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:54.957719+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:54.957759+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:55.683884+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:55.711817+00:00", "trade", 7.9114, 41.0]
["2026-09-02T13:47:57.134500+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:57.322048+00:00", "trade", 7.915, 50.0]
["2026-09-02T13:47:57.342659+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:47:57.576853+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:57.986428+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:47:58.404060+00:00", "trade", 7.9101, 30.0]
["2026-09-02T13:47:58.516388+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:58.516617+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:58.516638+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:58.516674+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:58.607948+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:47:59.038618+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:59.333669+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:47:59.333677+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:00.401211+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:00.607662+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:00.834877+00:00", "trade", 7.91, 15.0]
["2026-09-02T13:48:00.834881+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:00.835268+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:48:01.678681+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:01.679223+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:01.679238+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:01.679410+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:01.679517+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:01.679885+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:02.969969+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:02.969994+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:03.143456+00:00", "trade", 7.915, 82.0]
["2026-09-02T13:48:03.144946+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:03.145199+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:03.145657+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:03.262873+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:03.356648+00:00", "trade", 7.915, 20.0]
["2026-09-02T13:48:03.384125+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:48:04.077898+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.078482+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.098394+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.098805+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.101519+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.109222+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.109681+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.234174+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.234667+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.341999+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.372782+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:04.373273+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.031023+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.031490+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.091722+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.092130+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.102086+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.102544+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.152189+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.922405+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.932349+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:06.932808+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:07.112941+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:07.122896+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:07.123348+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:07.210507+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:07.412804+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:07.412882+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.527187+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.527587+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529027+00:00", "trade", 7.91, 18.0]
["2026-09-02T13:48:08.529086+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529158+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:48:08.529183+00:00", "trade", 7.91, 50.0]
["2026-09-02T13:48:08.529189+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:48:08.529193+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:48:08.529272+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:48:08.529324+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:48:08.529332+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529342+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529366+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529382+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529390+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529398+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529406+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:48:08.529406+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:48:08.529408+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:48:08.529408+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:48:08.529410+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:08.529414+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:48:08.529415+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:48:08.529415+00:00", "trade", 7.91, 7.0]
["2026-09-02T13:48:08.529423+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:08.529442+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529452+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529467+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529484+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529498+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529500+00:00", "trade", 7.91, 61.0]
["2026-09-02T13:48:08.529504+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529522+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529530+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:08.529543+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:08.529552+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:08.529560+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529561+00:00", "trade", 7.91, 20.0]
["2026-09-02T13:48:08.529586+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529590+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:48:08.529590+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:48:08.529591+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:48:08.529666+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529674+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529680+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529696+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529702+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529710+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529728+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.529922+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.530394+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.531307+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.531723+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.541659+00:00", "trade", 7.91, 52.0]
["2026-09-02T13:48:08.790720+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:08.933346+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:09.487706+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:09.487713+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:09.531291+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:48:09.589835+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:09.708154+00:00", "trade", 7.9099, 5.0]
["2026-09-02T13:48:10.275081+00:00", "trade", 7.908, 200.0]
["2026-09-02T13:48:10.600378+00:00", "trade", 7.9206, 10.0]
["2026-09-02T13:48:10.664225+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:10.664331+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:12.333279+00:00", "trade", 7.9024, 1.0]
["2026-09-02T13:48:13.237024+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:13.793455+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:13.794177+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:14.501006+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:14.504458+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:14.504858+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:17.529126+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:17.531515+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:17.531941+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:18.038115+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:48:18.912391+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:18.915044+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:18.923427+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:19.051306+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:19.295879+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:19.324545+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:19.435077+00:00", "trade", 7.905, 174.0]
["2026-09-02T13:48:19.460133+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:20.705150+00:00", "trade", 7.9076, 2.0]
["2026-09-02T13:48:21.160820+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:21.161731+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:21.165566+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:21.177147+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:21.311549+00:00", "trade", 7.905, 632.0]
["2026-09-02T13:48:21.315334+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:48:25.954645+00:00", "trade", 7.9095, 49.0]
["2026-09-02T13:48:31.057966+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:31.097755+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:31.101366+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:31.104664+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:31.216466+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:31.428366+00:00", "trade", 7.9084, 89.0]
["2026-09-02T13:48:31.429148+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:33.130170+00:00", "trade", 7.905, 2.0]
["2026-09-02T13:48:33.130350+00:00", "trade", 7.9, 4.0]
["2026-09-02T13:48:34.496270+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:48:34.985772+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:34.986233+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:34.986611+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:34.999508+00:00", "trade", 7.905, 2.0]
["2026-09-02T13:48:35.381417+00:00", "trade", 7.9076, 2.0]
["2026-09-02T13:48:35.779722+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:35.780227+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:35.816431+00:00", "trade", 7.9071, 1080.0]
["2026-09-02T13:48:36.418984+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:48:36.420714+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:36.696087+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:36.853026+00:00", "trade", 7.9086, 15.0]
["2026-09-02T13:48:38.330771+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:38.330773+00:00", "trade", 7.91, 72.0]
["2026-09-02T13:48:38.330777+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:38.330778+00:00", "trade", 7.91, 128.0]
["2026-09-02T13:48:38.330781+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:38.330791+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:38.330812+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:38.330826+00:00", "trade", 7.91, 72.0]
["2026-09-02T13:48:38.330830+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:38.330886+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:38.330986+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.331075+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:38.331138+00:00", "trade", 7.91, 2.0]
["2026-09-02T13:48:38.331216+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.331228+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.331313+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.331415+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.331510+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.331719+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.331865+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.332430+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.332645+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.333361+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:38.351573+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:38.351826+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:38.352056+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:38.352142+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:38.353032+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:38.710113+00:00", "trade", 7.9001, 3000.0]
["2026-09-02T13:48:39.087992+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:39.089190+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:39.089198+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:39.089223+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:39.091033+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:39.186648+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:40.356604+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:40.921099+00:00", "trade", 7.9188, 1.0]
["2026-09-02T13:48:41.509568+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:48:41.512393+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:41.513235+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:43.960135+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:44.011319+00:00", "trade", 7.9024, 6.0]
["2026-09-02T13:48:44.011674+00:00", "trade", 7.9024, 1.0]
["2026-09-02T13:48:44.920333+00:00", "trade", 7.905, 12.0]
["2026-09-02T13:48:44.920418+00:00", "trade", 7.905, 12.0]
["2026-09-02T13:48:44.920823+00:00", "trade", 7.905, 12.0]
["2026-09-02T13:48:44.920943+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:44.922234+00:00", "trade", 7.905, 12.0]
["2026-09-02T13:48:45.757020+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:45.757027+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:45.757034+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:46.648874+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:48:46.649687+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:47.118912+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:47.119367+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:47.314109+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:47.541194+00:00", "trade", 7.905, 12.0]
["2026-09-02T13:48:47.543831+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:47.916927+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444896+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:48:48.444902+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:48:48.444909+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444916+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444936+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444944+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444967+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444981+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444986+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.444996+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:48.445063+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:48:48.445076+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:48:48.445091+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:48.445242+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.445365+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.445375+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.445417+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:48:48.445436+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.445446+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.445619+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.446121+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.446479+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.446572+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.446928+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.446935+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.447391+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.447703+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.447710+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.449677+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.453161+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.453603+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.484000+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.484516+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.485128+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.485611+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:48.493967+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:49.189938+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:49.190285+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:48:49.190289+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:48:49.190290+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:49.190292+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:49.190296+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:48:49.190300+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:49.190312+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:49.190318+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:49.190325+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:49.190331+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:48:49.190350+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190361+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190368+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190375+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190381+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190388+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190402+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190415+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.190499+00:00", "trade", 7.91, 75.0]
["2026-09-02T13:48:49.190501+00:00", "trade", 7.91, 20.0]
["2026-09-02T13:48:49.190955+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.192109+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.201443+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.224113+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.224127+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.224980+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.255436+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.319241+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.490689+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:49.490691+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:50.478682+00:00", "trade", 7.905, 7.0]
["2026-09-02T13:48:50.555129+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:50.572292+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:51.020478+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:51.020814+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:51.021247+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.287385+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.287652+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.288120+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.288604+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.290396+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.295910+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.300815+00:00", "trade", 7.905, 500.0]
["2026-09-02T13:48:52.301855+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:52.545634+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:48:52.560156+00:00", "trade", 7.905, 7.0]
["2026-09-02T13:48:53.333793+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:54.917920+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:56.145539+00:00", "trade", 7.9086, 1.0]
["2026-09-02T13:48:58.367035+00:00", "trade", 7.9091, 1500.0]
["2026-09-02T13:48:59.705665+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:48:59.716513+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:00.061598+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:00.705159+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:00.705575+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:02.867267+00:00", "trade", 7.9076, 2.0]
["2026-09-02T13:49:02.867967+00:00", "trade", 7.905, 2.0]
["2026-09-02T13:49:02.868702+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:02.889902+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:02.957286+00:00", "trade", 7.905, 2.0]
["2026-09-02T13:49:04.061309+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:04.635922+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:04.636230+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:04.636296+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:04.636331+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:04.636375+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:04.636689+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:04.795172+00:00", "trade", 7.9024, 15.0]
["2026-09-02T13:49:05.069601+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:06.084450+00:00", "trade", 7.9024, 49.0]
["2026-09-02T13:49:06.874168+00:00", "trade", 7.905, 20.0]
["2026-09-02T13:49:07.259917+00:00", "trade", 7.9172, 12.0]
["2026-09-02T13:49:07.535379+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:07.536014+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:08.539283+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:08.539311+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:08.540038+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:11.071136+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:12.375035+00:00", "trade", 7.905, 7.0]
["2026-09-02T13:49:12.375213+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:12.375218+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:12.375258+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:12.383875+00:00", "trade", 7.905, 7.0]
["2026-09-02T13:49:13.332008+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:13.533755+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:13.534220+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:13.900494+00:00", "trade", 7.9098, 5.0]
["2026-09-02T13:49:15.807270+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.159585+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.319760+00:00", "trade", 7.9049, 16.0]
["2026-09-02T13:49:16.320126+00:00", "trade", 7.9049, 3.0]
["2026-09-02T13:49:16.321461+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.324907+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.430221+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.448024+00:00", "trade", 7.9, 116.0]
["2026-09-02T13:49:16.448955+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:49:16.449744+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.449747+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:49:16.449747+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:49:16.449748+00:00", "trade", 7.9, 59.0]
["2026-09-02T13:49:16.449757+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450160+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450161+00:00", "trade", 7.9, 141.0]
["2026-09-02T13:49:16.450162+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450163+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:49:16.450165+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:49:16.450168+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:49:16.450168+00:00", "trade", 7.9, 1000.0]
["2026-09-02T13:49:16.450171+00:00", "trade", 7.9, 452.0]
["2026-09-02T13:49:16.450188+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450194+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450201+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450209+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450239+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450246+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450253+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450268+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450270+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450271+00:00", "trade", 7.9, 4.0]
["2026-09-02T13:49:16.450271+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:49:16.450274+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450276+00:00", "trade", 7.9, 191.0]
["2026-09-02T13:49:16.450280+00:00", "trade", 7.9, 179.0]
["2026-09-02T13:49:16.450280+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450288+00:00", "trade", 7.9, 9.0]
["2026-09-02T13:49:16.450294+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450308+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450315+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450321+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450329+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450343+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:49:16.450343+00:00", "trade", 7.9, 6.0]
["2026-09-02T13:49:16.450343+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450346+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:49:16.450346+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450350+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450350+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450353+00:00", "trade", 7.9, 51.0]
["2026-09-02T13:49:16.450364+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450371+00:00", "trade", 7.9, 149.0]
["2026-09-02T13:49:16.450371+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450372+00:00", "trade", 7.9, 85.0]
["2026-09-02T13:49:16.450379+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450385+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450391+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450392+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450392+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450392+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450398+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450405+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450412+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450418+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450425+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:16.450444+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450453+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450468+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450476+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450482+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450489+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450503+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450511+00:00", "trade", 7.9, 299.0]
["2026-09-02T13:49:16.450511+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:16.450511+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450520+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450527+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450535+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450550+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450628+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.450712+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450771+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:49:16.450864+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450890+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.450896+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.451046+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.451171+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.451380+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.451511+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.451930+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.452062+00:00", "trade", 7.9, 11.0]
["2026-09-02T13:49:16.452152+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.452252+00:00", "trade", 7.895, 7.0]
["2026-09-02T13:49:16.452476+00:00", "trade", 7.895, 5.0]
["2026-09-02T13:49:16.453881+00:00", "trade", 7.895, 5.0]
["2026-09-02T13:49:16.455284+00:00", "trade", 7.9, 9.0]
["2026-09-02T13:49:16.455404+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.455941+00:00", "trade", 7.895, 5.0]
["2026-09-02T13:49:16.477200+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:16.482878+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.482906+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.482913+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.482996+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.483507+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.512744+00:00", "trade", 7.9086, 1.0]
["2026-09-02T13:49:16.546430+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.567114+00:00", "trade", 7.8976, 11.0]
["2026-09-02T13:49:16.588650+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:49:16.650731+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:16.909258+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:17.795521+00:00", "trade", 7.8976, 2.0]
["2026-09-02T13:49:18.151549+00:00", "trade", 7.895, 4.0]
["2026-09-02T13:49:18.151742+00:00", "trade", 7.895, 4.0]
["2026-09-02T13:49:18.232782+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:18.381118+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:18.382037+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:18.427062+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:20.772158+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:20.957752+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:20.957773+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:20.959878+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:20.959950+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:20.960021+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:20.960412+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222640+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:21.222665+00:00", "trade", 7.9, 19.0]
["2026-09-02T13:49:21.222673+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222687+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:49:21.222689+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:49:21.222691+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:49:21.222693+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:49:21.222694+00:00", "trade", 7.9, 23.0]
["2026-09-02T13:49:21.222696+00:00", "trade", 7.9, 23.0]
["2026-09-02T13:49:21.222708+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222790+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222796+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222802+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222810+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222817+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222832+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222839+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222908+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222932+00:00", "trade", 7.9, 163.0]
["2026-09-02T13:49:21.222933+00:00", "trade", 7.9, 218.0]
["2026-09-02T13:49:21.222934+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222936+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222954+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222958+00:00", "trade", 7.9, 37.0]
["2026-09-02T13:49:21.222961+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.222981+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.223015+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.223112+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.223126+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.223132+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:49:21.223139+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223156+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223163+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223170+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223184+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223204+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223211+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223218+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:49:21.223227+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:49:21.223228+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:49:21.223228+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.223238+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.223251+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.223258+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.223265+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.223752+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.223976+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.224161+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.224740+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.225455+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.225913+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.253149+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.253549+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.254009+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:21.615254+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:22.375308+00:00", "trade", 7.9076, 3.0]
["2026-09-02T13:49:22.388158+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:22.388573+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:22.636314+00:00", "trade", 7.9076, 1.0]
["2026-09-02T13:49:23.486686+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:23.486831+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:24.204895+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:24.205282+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:24.502660+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:49:24.584489+00:00", "trade", 7.9014, 11.0]
["2026-09-02T13:49:25.178583+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:49:27.455744+00:00", "trade", 7.9095, 6.0]
["2026-09-02T13:49:28.992712+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:28.993167+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:28.993659+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:29.505229+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:29.516397+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:49:30.005588+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:49:30.078565+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:49:30.078567+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:49:30.078568+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:49:30.078587+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078602+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078616+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078622+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078629+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078636+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078650+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078691+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078697+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.078919+00:00", "trade", 7.91, 180.0]
["2026-09-02T13:49:30.078965+00:00", "trade", 7.91, 300.0]
["2026-09-02T13:49:30.079144+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079367+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079420+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079445+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079583+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079732+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079796+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079836+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.079867+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.595062+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:30.736957+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:49:31.668137+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:31.669396+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:31.699416+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:32.858030+00:00", "trade", 7.9125, 50.0]
["2026-09-02T13:49:32.951156+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:32.951180+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:32.980507+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:34.709912+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:34.710433+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:34.807698+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:34.807977+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:34.808154+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:34.962539+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:35.079462+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:36.917833+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:36.917860+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:38.263382+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:38.704525+00:00", "trade", 7.9176, 20.0]
["2026-09-02T13:49:38.705246+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:49:40.373930+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:41.086505+00:00", "trade", 7.915, 20.0]
["2026-09-02T13:49:41.685854+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:42.798106+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:42.798133+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:42.857920+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:43.370013+00:00", "trade", 7.915, 763.0]
["2026-09-02T13:49:44.332729+00:00", "trade", 7.9176, 1.0]
["2026-09-02T13:49:45.284199+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:45.286085+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:45.528153+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:47.961609+00:00", "trade", 7.9053, 40.0]
["2026-09-02T13:49:47.961677+00:00", "trade", 7.9053, 1.0]
["2026-09-02T13:49:49.096037+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:49.096055+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:49.096511+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:49.157316+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.052341+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.152499+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509113+00:00", "trade", 7.915, 800.0]
["2026-09-02T13:49:50.509114+00:00", "trade", 7.91, 23.0]
["2026-09-02T13:49:50.509116+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:49:50.509117+00:00", "trade", 7.91, 93.0]
["2026-09-02T13:49:50.509121+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:49:50.509121+00:00", "trade", 7.91, 80.0]
["2026-09-02T13:49:50.509122+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:49:50.509124+00:00", "trade", 7.91, 271.0]
["2026-09-02T13:49:50.509127+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509133+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509137+00:00", "trade", 7.915, 29.0]
["2026-09-02T13:49:50.509140+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509147+00:00", "trade", 7.91, 272.0]
["2026-09-02T13:49:50.509147+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509154+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509184+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509256+00:00", "trade", 7.915, 58.0]
["2026-09-02T13:49:50.509281+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509354+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509586+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.509720+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:49:50.509852+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:49:50.510012+00:00", "trade", 7.915, 100.0]
["2026-09-02T13:49:50.510106+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.510327+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:49:50.510686+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.510717+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.511690+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:49:50.511715+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:50.511735+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:49:50.512015+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:49:50.514431+00:00", "trade", 7.915, 200.0]
["2026-09-02T13:49:50.520739+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:49:50.525448+00:00", "trade", 7.91, 52.0]
["2026-09-02T13:49:50.964156+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:49:51.032518+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:51.223913+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:51.248933+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:51.652728+00:00", "trade", 7.915, 5.0]
["2026-09-02T13:49:52.870609+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:52.871073+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:53.513019+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:53.513047+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:53.513738+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:53.514197+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:53.792511+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:54.192776+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:54.196848+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:54.497032+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:54.497059+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:54.502929+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:54.611208+00:00", "trade", 7.9106, 500.0]
["2026-09-02T13:49:54.789446+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:54.996187+00:00", "trade", 7.915, 10.0]
["2026-09-02T13:49:55.000240+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:55.062913+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:55.063034+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:55.579125+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:55.579831+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:55.591990+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:55.918743+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:56.589748+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:56.958644+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:58.751927+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:58.751955+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:49:58.870538+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.055396+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.055422+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.056384+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.056442+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.056889+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.637255+00:00", "trade", 7.915, 100.0]
["2026-09-02T13:50:00.637364+00:00", "trade", 7.915, 100.0]
["2026-09-02T13:50:00.637986+00:00", "trade", 7.91, 2.0]
["2026-09-02T13:50:00.651970+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:00.652402+00:00", "trade", 7.92, 11.0]
["2026-09-02T13:50:00.656152+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:00.656166+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:00.656171+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:00.656181+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.656231+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.656251+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:00.656252+00:00", "trade", 7.92, 25.0]
["2026-09-02T13:50:00.656254+00:00", "trade", 7.92, 11.0]
["2026-09-02T13:50:00.656311+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.656611+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:50:00.656629+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.656642+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.656700+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.656707+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.656869+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.670262+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:00.670750+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.457817+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.457845+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.489945+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.490636+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.491092+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.491104+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.491546+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.491554+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.493364+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.538322+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:01.660018+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:50:01.980128+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.028265+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.028979+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.032936+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.032945+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.035814+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.180048+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.180505+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.280779+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:02.280786+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:03.618305+00:00", "trade", 7.9176, 5.0]
["2026-09-02T13:50:03.885272+00:00", "trade", 7.914, 35.0]
["2026-09-02T13:50:05.240998+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.241026+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.243299+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.330414+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.330978+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.330987+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.331440+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.331464+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.331952+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.335380+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.383403+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.406561+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.642871+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.643580+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.956003+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:05.961716+00:00", "trade", 7.915, 50.0]
["2026-09-02T13:50:05.962456+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:50:06.092180+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:07.326712+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:07.326737+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:07.327274+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:07.327338+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:08.938008+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:08.938464+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:08.938471+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:08.938918+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:11.036462+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.027619+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.027647+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523129+00:00", "trade", 7.92, 50.0]
["2026-09-02T13:50:12.523129+00:00", "trade", 7.92, 39.0]
["2026-09-02T13:50:12.523130+00:00", "trade", 7.92, 93.0]
["2026-09-02T13:50:12.523131+00:00", "trade", 7.92, 18.0]
["2026-09-02T13:50:12.523134+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523141+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523508+00:00", "trade", 7.92, 182.0]
["2026-09-02T13:50:12.523509+00:00", "trade", 7.92, 3.0]
["2026-09-02T13:50:12.523510+00:00", "trade", 7.92, 70.0]
["2026-09-02T13:50:12.523542+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:12.523582+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523589+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523595+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523602+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523616+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523623+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523637+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523652+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523665+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523680+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523694+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523714+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523722+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523728+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.523945+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.524064+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.524079+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.524111+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.524150+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.525872+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.528041+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.825699+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:12.826227+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.142468+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.156216+00:00", "trade", 7.92, 29.0]
["2026-09-02T13:50:13.156236+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.156250+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.156267+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.156769+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.156884+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.156984+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.156997+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.157582+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.158126+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.163948+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.527376+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:13.596463+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:15.951176+00:00", "trade", 7.9106, 283.0]
["2026-09-02T13:50:17.334009+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:17.334120+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:17.673192+00:00", "trade", 7.9188, 1.0]
["2026-09-02T13:50:18.598370+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:18.599043+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:20.489471+00:00", "trade", 7.9195, 11.0]
["2026-09-02T13:50:20.866608+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:20.866626+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:22.339568+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:22.340022+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:23.097552+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:23.097573+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:25.107599+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:25.620872+00:00", "trade", 7.92, 45.0]
["2026-09-02T13:50:25.620874+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:25.620951+00:00", "trade", 7.92, 55.0]
["2026-09-02T13:50:25.620952+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:50:25.620952+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.620978+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.620987+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.620993+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.621029+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.621042+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.621077+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.621084+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.621318+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.621444+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.621730+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.622283+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.622722+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.622734+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.623188+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.646982+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.647435+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:25.647455+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:26.040901+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:26.135070+00:00", "trade", 7.922, 2.0]
["2026-09-02T13:50:26.136979+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:26.327320+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:26.327330+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:26.410875+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:26.478805+00:00", "trade", 7.925, 129.0]
["2026-09-02T13:50:26.493057+00:00", "trade", 7.925, 152.0]
["2026-09-02T13:50:27.536358+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:27.536929+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:27.537035+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:27.537412+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:27.537426+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:27.537506+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.537589+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.537759+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.537773+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.538634+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.538665+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.538672+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.538672+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.538673+00:00", "trade", 7.92, 200.0]
["2026-09-02T13:50:27.538686+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.538693+00:00", "quote", 7.92, 7.92]
["2026-09-02T13:50:27.538699+00:00", "trade", 7.92, 100.0]
["2026-09-02T13:50:27.538699+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.538707+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.538713+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.538745+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:50:27.538763+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.539098+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.539144+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.539172+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:27.541776+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:28.574369+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:29.276788+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:29.448577+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:29.449020+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:29.516310+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:29.814412+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:30.671820+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:31.173401+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:31.357903+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:31.443976+00:00", "trade", 7.9076, 351.0]
["2026-09-02T13:50:32.158951+00:00", "trade", 7.9186, 1.0]
["2026-09-02T13:50:32.337288+00:00", "trade", 7.92, 20.0]
["2026-09-02T13:50:32.337288+00:00", "trade", 7.92, 80.0]
["2026-09-02T13:50:32.337684+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:32.337731+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:32.338443+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:32.532933+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:50:32.592194+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:32.592850+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:32.593332+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.090533+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.091398+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.091761+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.091902+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.235920+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.236763+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.406426+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.406882+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.406998+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.407028+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.407881+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.940036+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:34.940744+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:35.018108+00:00", "trade", 7.915, 300.0]
["2026-09-02T13:50:35.019418+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:35.019874+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:35.020280+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:35.068791+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:50:35.521975+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:35.524248+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:35.650003+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:35.651267+00:00", "trade", 7.9194, 350.0]
["2026-09-02T13:50:35.652060+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:36.711974+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:36.760791+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:36.761586+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:37.251868+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:37.261189+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:37.964325+00:00", "trade", 7.915, 25.0]
["2026-09-02T13:50:38.536976+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:38.544695+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:38.593597+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:38.977811+00:00", "trade", 7.914, 100.0]
["2026-09-02T13:50:39.625187+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:40.006366+00:00", "trade", 7.915, 500.0]
["2026-09-02T13:50:40.379543+00:00", "trade", 7.915, 7.0]
["2026-09-02T13:50:40.529557+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:41.380277+00:00", "trade", 7.915, 2.0]
["2026-09-02T13:50:41.468964+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:41.469027+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:41.524853+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.043814+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.499441+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.518634+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.524978+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.637877+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.860596+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.861123+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.861131+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:42.861181+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:42.861262+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.861291+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.861544+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.861585+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.861626+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.861662+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.861789+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.863597+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.864042+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.865301+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:50:42.893933+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:42.894380+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:42.894409+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:42.909017+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:50:42.909809+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.910282+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.919309+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:42.919754+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:42.919819+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:42.921818+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:43.054282+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:43.054732+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:43.054798+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:43.055633+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:43.057910+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:43.058835+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:44.619635+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:44.620491+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:45.022590+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:45.024129+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:45.024204+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:45.025528+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:45.060369+00:00", "trade", 7.925, 1.0]
["2026-09-02T13:50:45.460248+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:50:45.715917+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:46.298132+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:46.368021+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:46.368076+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:46.368482+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:47.080810+00:00", "trade", 7.925, 100.0]
["2026-09-02T13:50:47.170468+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:49.435095+00:00", "trade", 7.925, 650.0]
["2026-09-02T13:50:49.461540+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:50.113420+00:00", "trade", 7.92, 40.0]
["2026-09-02T13:50:51.323923+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:51.323960+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:51.324027+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:51.324381+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:51.324422+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:51.487290+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:51.489073+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:52.074365+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:52.139471+00:00", "trade", 7.925, 300.0]
["2026-09-02T13:50:52.139953+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:52.140149+00:00", "trade", 7.925, 65.0]
["2026-09-02T13:50:52.466256+00:00", "trade", 7.9224, 7.0]
["2026-09-02T13:50:53.158629+00:00", "trade", 7.925, 1000.0]
["2026-09-02T13:50:53.380374+00:00", "trade", 7.9118, 1.0]
["2026-09-02T13:50:54.751491+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:55.867860+00:00", "trade", 7.925, 5.0]
["2026-09-02T13:50:55.868670+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:55.869129+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726240+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726241+00:00", "trade", 7.92, 120.0]
["2026-09-02T13:50:56.726241+00:00", "trade", 7.92, 462.0]
["2026-09-02T13:50:56.726242+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:50:56.726244+00:00", "trade", 7.92, 30.0]
["2026-09-02T13:50:56.726293+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726311+00:00", "trade", 7.92, 150.0]
["2026-09-02T13:50:56.726315+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726322+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726335+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726349+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726371+00:00", "trade", 7.92, 121.0]
["2026-09-02T13:50:56.726534+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726546+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726552+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726573+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726584+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726591+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726598+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726604+00:00", "quote", 7.92, 7.93]
["2026-09-02T13:50:56.726639+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:50:56.726642+00:00", "trade", 7.92, 60.0]
["2026-09-02T13:50:56.726643+00:00", "trade", 7.92, 40.0]
["2026-09-02T13:50:56.726644+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:56.726654+00:00", "quote", 7.91, 7.93]
["2026-09-02T13:50:56.726712+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.726719+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.726732+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.726739+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.726752+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.726759+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.726766+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.726996+00:00", "trade", 7.92, 65.0]
["2026-09-02T13:50:56.727049+00:00", "trade", 7.92, 8.0]
["2026-09-02T13:50:56.727101+00:00", "trade", 7.92, 77.0]
["2026-09-02T13:50:56.727107+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.727198+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.727222+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.727256+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.727455+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.727555+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.727664+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.727763+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.728481+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.762955+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.946993+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:56.947459+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:57.180956+00:00", "trade", 7.9125, 2.0]
["2026-09-02T13:50:57.181320+00:00", "trade", 7.9125, 1.0]
["2026-09-02T13:50:57.386055+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:57.520400+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:57.520492+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:57.528105+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:59.557617+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:59.557756+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:59.558265+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:59.558311+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:50:59.559092+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:59.559552+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:59.559761+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:50:59.589232+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:50:59.652214+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:50:59.992263+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:00.589849+00:00", "trade", 7.9199, 1.0]
["2026-09-02T13:51:02.289354+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:04.961326+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:04.961333+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:04.961787+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:05.433539+00:00", "trade", 7.92, 20.0]
["2026-09-02T13:51:05.761925+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:05.763014+00:00", "trade", 7.915, 100.0]
["2026-09-02T13:51:05.796103+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:06.126093+00:00", "trade", 7.9176, 39.0]
["2026-09-02T13:51:06.317980+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:06.420203+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:07.029980+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:07.273767+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:07.283547+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:07.823793+00:00", "trade", 7.9105, 500.0]
["2026-09-02T13:51:08.260409+00:00", "trade", 7.9126, 12.0]
["2026-09-02T13:51:08.291629+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:08.382945+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:51:08.385587+00:00", "trade", 7.915, 1.0]
["2026-09-02T13:51:08.783084+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:08.955012+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:08.955538+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:09.337834+00:00", "trade", 7.915, 3.0]
["2026-09-02T13:51:09.779688+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:09.784150+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:10.095215+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:12.380572+00:00", "trade", 7.9199, 46.0]
["2026-09-02T13:51:13.552046+00:00", "trade", 7.91, 5.0]
["2026-09-02T13:51:14.068338+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:14.247209+00:00", "trade", 7.91, 11.0]
["2026-09-02T13:51:14.260404+00:00", "trade", 7.914, 1.0]
["2026-09-02T13:51:16.632898+00:00", "trade", 7.9176, 100.0]
["2026-09-02T13:51:16.633672+00:00", "trade", 7.91, 2.0]
["2026-09-02T13:51:16.964336+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:16.964884+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.356999+00:00", "trade", 7.91, 3.0]
["2026-09-02T13:51:17.357170+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.357479+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.357871+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358013+00:00", "trade", 7.91, 450.0]
["2026-09-02T13:51:17.358397+00:00", "trade", 7.91, 57.0]
["2026-09-02T13:51:17.358398+00:00", "trade", 7.91, 75.0]
["2026-09-02T13:51:17.358400+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:51:17.358466+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358493+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358507+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358513+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358543+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358713+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358751+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358770+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:51:17.358807+00:00", "trade", 7.91, 9.0]
["2026-09-02T13:51:17.358809+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:51:17.358809+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:51:17.358811+00:00", "trade", 7.91, 200.0]
["2026-09-02T13:51:17.358813+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:51:17.358865+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:51:17.358880+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.358888+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.358894+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.358901+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.358915+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.358922+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.359262+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.359387+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.359547+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.359593+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.359603+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.360127+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:51:17.360150+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:51:17.360499+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.360599+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.361686+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:51:17.361957+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:51:17.362022+00:00", "trade", 7.91, 106.0]
["2026-09-02T13:51:17.362330+00:00", "trade", 7.91, 9.0]
["2026-09-02T13:51:17.363944+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.365465+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.400905+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.458421+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.859426+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.917447+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.918201+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.999531+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:17.999542+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:18.000555+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:18.360446+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:18.536568+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:19.347437+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:19.959908+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:51:21.518598+00:00", "trade", 7.91, 11.0]
["2026-09-02T13:51:21.519028+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:22.051811+00:00", "trade", 7.91, 89.0]
["2026-09-02T13:51:22.051884+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:22.052166+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.626014+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.626087+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.626167+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.626283+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.626559+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.627010+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.627407+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:23.832232+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:26.042270+00:00", "trade", 7.91, 50.0]
["2026-09-02T13:51:27.084607+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:27.085065+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:27.458673+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:27.467840+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:27.468233+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:28.208316+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:28.278520+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:28.279014+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:29.054646+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:29.617151+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:29.862295+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:29.962821+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:29.964566+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:30.654530+00:00", "trade", 7.905, 5.0]
["2026-09-02T13:51:31.719153+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:31.895967+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:33.031021+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:33.694768+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:51:33.695003+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:33.695152+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:33.695303+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:33.695566+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:33.695606+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:35.356075+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:51:35.356550+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:51:35.356574+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:35.367263+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:51:35.367913+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:51:35.368127+00:00", "trade", 7.9, 30.0]
["2026-09-02T13:51:35.368129+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:51:35.368130+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:51:35.368132+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:51:35.368134+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:51:35.368147+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:51:35.368161+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368168+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368188+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368196+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368217+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368223+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368250+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368454+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368464+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368492+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:51:35.368630+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:51:35.368717+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368731+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368780+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:51:35.368817+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:51:35.368818+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:51:35.368856+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368906+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368908+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368919+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368926+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368933+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.368961+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.369141+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.369290+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.369336+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.369786+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.388492+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.405046+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.437719+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.437725+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.468167+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.468196+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.646831+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:35.923789+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:36.038768+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:36.143772+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:36.517060+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:36.517578+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:38.020314+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:38.021539+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:38.024544+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:38.024569+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:38.025078+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:41.482183+00:00", "trade", 7.9216, 1.0]
["2026-09-02T13:51:41.483289+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:42.889756+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:42.889763+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:42.890244+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:42.990331+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:42.992717+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:43.014946+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:43.324577+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:45.540039+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:45.541400+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:45.541849+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:46.129986+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:46.130547+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:48.149462+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:50.087340+00:00", "trade", 7.9163, 68.0]
["2026-09-02T13:51:50.087999+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:51:50.088148+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:50.088366+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:51:50.088610+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:50.088724+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:51:50.489818+00:00", "trade", 7.8976, 44.0]
["2026-09-02T13:51:50.512400+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:51:51.587250+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:51.587718+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:51.588624+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:51.589076+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:51.768387+00:00", "trade", 7.8966, 1.0]
["2026-09-02T13:51:52.081173+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:52.368476+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:52.460427+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:53.931852+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:53.932287+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:54.323870+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:54.508107+00:00", "trade", 7.89, 6.0]
["2026-09-02T13:51:54.508176+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:54.508569+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:51:54.510554+00:00", "trade", 7.9024, 1.0]
["2026-09-02T13:51:54.784647+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:51:54.785415+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:51:54.789133+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:51:54.789381+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:51:54.789891+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:51:54.823872+00:00", "trade", 7.89, 200.0]
["2026-09-02T13:51:57.762595+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:51:57.762843+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.762956+00:00", "trade", 7.89, 60.0]
["2026-09-02T13:51:57.762958+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:51:57.763049+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.763063+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.763653+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.763758+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:51:57.763881+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:51:57.763882+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:51:57.763883+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:51:57.763938+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.763956+00:00", "trade", 7.89, 4.0]
["2026-09-02T13:51:57.763986+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.763992+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.764006+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.764340+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.764422+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.764487+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.764948+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.767789+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.767982+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.771543+00:00", "trade", 7.885, 1.0]
["2026-09-02T13:51:57.790664+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.794559+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:57.954432+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:58.227235+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:58.329277+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:58.436010+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:51:59.152809+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:52:00.299665+00:00", "trade", 7.8876, 5.0]
["2026-09-02T13:52:02.883846+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:52:02.885616+00:00", "trade", 7.88, 2000.0]
["2026-09-02T13:52:03.093681+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:52:03.094047+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:52:04.024751+00:00", "trade", 7.8899, 10.0]
["2026-09-02T13:52:04.629160+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:52:04.629162+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:52:04.629163+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:52:04.629168+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:52:04.629190+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629196+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629203+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629209+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629224+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629261+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629281+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629288+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629301+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629739+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629886+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.629935+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.630401+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.630407+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.630913+00:00", "trade", 7.895, 400.0]
["2026-09-02T13:52:04.631729+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.631743+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.632200+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:04.830695+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.129768+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.746282+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.747590+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.750119+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.758088+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.758571+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.869801+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:05.870573+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:06.138331+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:07.591289+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:07.839269+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:07.839291+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.944472+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.948951+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.949469+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.949499+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.949504+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:52:09.949506+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.949964+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.950296+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:09.950912+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:11.091962+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:11.091969+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:11.093365+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:11.093764+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:11.093816+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:12.260614+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:12.641397+00:00", "trade", 7.89, 10000.0]
["2026-09-02T13:52:13.032942+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:13.032970+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:13.033497+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:13.076945+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:13.083762+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:13.540937+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:52:13.557891+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:13.630226+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:14.055571+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:14.461848+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:14.461871+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:14.462833+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:14.665235+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:14.665717+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:15.008773+00:00", "trade", 7.8886, 84.0]
["2026-09-02T13:52:15.321933+00:00", "trade", 7.89, 2000.0]
["2026-09-02T13:52:15.534131+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:15.552232+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:16.531870+00:00", "trade", 7.895, 10.0]
["2026-09-02T13:52:17.016600+00:00", "trade", 7.89, 12.0]
["2026-09-02T13:52:17.559176+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:18.243531+00:00", "trade", 7.8986, 1.0]
["2026-09-02T13:52:18.243774+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:52:19.787455+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:19.838285+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:19.881689+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:19.902321+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:20.476753+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:20.748214+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:52:20.748493+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:52:20.767147+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:52:21.690113+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:21.690172+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:21.759381+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:52:22.308565+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:23.001397+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:23.001424+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:23.014558+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:23.014581+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:23.680063+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:23.699007+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:25.455117+00:00", "trade", 7.8976, 64.0]
["2026-09-02T13:52:25.455884+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:52:25.701142+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:52:27.994781+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:27.995237+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:28.021744+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:28.022284+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:28.394770+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:52:30.583788+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:30.589413+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:30.656761+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:30.987774+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:31.645231+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:52:31.959060+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:31.959516+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:32.072198+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:32.072863+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:32.802177+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:33.162081+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:33.164762+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:35.042058+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:35.441061+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:52:37.719686+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:38.613527+00:00", "trade", 7.8997, 600.0]
["2026-09-02T13:52:38.614797+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:38.615252+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:38.616203+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:39.535441+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:40.228394+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:40.229986+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:41.731411+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:42.613021+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:43.491297+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:52:43.492542+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:52:43.493382+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:52:43.493715+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:52:43.493717+00:00", "trade", 7.895, 274.0]
["2026-09-02T13:52:43.509516+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:52:43.884610+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:43.885071+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:45.041099+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:46.179977+00:00", "trade", 7.8961, 150.0]
["2026-09-02T13:52:46.216411+00:00", "trade", 7.895, 265.0]
["2026-09-02T13:52:47.025214+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:47.518431+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:52:47.518498+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:47.519120+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:48.483447+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:52:50.627976+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:52:50.627977+00:00", "trade", 7.9, 400.0]
["2026-09-02T13:52:50.627978+00:00", "trade", 7.9, 600.0]
["2026-09-02T13:52:50.627980+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:52:50.627983+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.627989+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.627996+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628024+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628044+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628051+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628079+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628092+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628105+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628119+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628339+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628369+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628388+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:52:50.628398+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:52:50.628417+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:52:50.628424+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:52:50.628426+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.628482+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.628489+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.628503+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.628516+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.628529+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.628536+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.628938+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.629008+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.629089+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.629314+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.629846+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:50.630786+00:00", "trade", 7.9, 11.0]
["2026-09-02T13:52:50.715884+00:00", "trade", 7.9024, 50.0]
["2026-09-02T13:52:51.130149+00:00", "trade", 7.91, 10.0]
["2026-09-02T13:52:51.175394+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:51.176227+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:51.650639+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:51.651102+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:51.664376+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:52.124021+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:52.124046+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:52.372515+00:00", "trade", 7.9024, 1.0]
["2026-09-02T13:52:52.817856+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:53.473028+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:52:53.498549+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:52:54.593753+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:54.593760+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:54.785911+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:54.917078+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:54.917527+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:54.917867+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:55.006659+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:52:55.064972+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:52:55.944941+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:56.010196+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:56.010356+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:52:56.019408+00:00", "trade", 7.905, 377.0]
["2026-09-02T13:52:56.019482+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:56.019753+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:52:56.019842+00:00", "trade", 7.9, 423.0]
["2026-09-02T13:52:56.020294+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:56.424997+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:56.428866+00:00", "trade", 7.905, 200.0]
["2026-09-02T13:52:56.434610+00:00", "trade", 7.905, 4.0]
["2026-09-02T13:52:57.377147+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:57.377167+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:57.543115+00:00", "trade", 7.9076, 10.0]
["2026-09-02T13:52:58.519463+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:58.869536+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:52:58.869575+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:52:59.429604+00:00", "trade", 7.905, 2.0]
["2026-09-02T13:53:00.419540+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:00.420008+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:01.503203+00:00", "trade", 7.905, 8.0]
["2026-09-02T13:53:01.696922+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:01.696932+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:01.933256+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:01.933713+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:02.756348+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:02.756376+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:03.061912+00:00", "trade", 7.905, 35.0]
["2026-09-02T13:53:03.259962+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:03.260415+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:03.260454+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:04.408138+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:53:04.408633+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:04.408674+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:04.409197+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:04.964069+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:04.964570+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:05.681948+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:05.682446+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:08.554960+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:10.325625+00:00", "trade", 7.9086, 1.0]
["2026-09-02T13:53:10.520992+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:53:12.621294+00:00", "trade", 7.8932, 11.0]
["2026-09-02T13:53:15.046613+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:15.086426+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:53:15.093324+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:15.947370+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.075049+00:00", "trade", 7.91, 19.0]
["2026-09-02T13:53:16.116945+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.311699+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:53:16.380954+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.380992+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.381359+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.508087+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.531137+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.534642+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.535098+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:16.844453+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:17.080864+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:17.280690+00:00", "trade", 7.909, 100.0]
["2026-09-02T13:53:17.281019+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:17.291426+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:17.291878+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:17.456175+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:18.005718+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:18.089820+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:18.352034+00:00", "trade", 7.905, 500.0]
["2026-09-02T13:53:18.873349+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:53:19.788357+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.013613+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.014073+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.095941+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.130925+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.132722+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.136474+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.895282+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.898992+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:21.899689+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:22.371752+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:53:22.371753+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:53:22.371757+00:00", "trade", 7.91, 2.0]
["2026-09-02T13:53:22.371757+00:00", "trade", 7.91, 24.0]
["2026-09-02T13:53:22.371759+00:00", "trade", 7.91, 46.0]
["2026-09-02T13:53:22.372074+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:22.372203+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:53:22.372269+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:53:22.372277+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.372283+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.372459+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.372512+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.372697+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.373027+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.373038+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.373226+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.374531+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.380631+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.380650+00:00", "trade", 7.91, 12.0]
["2026-09-02T13:53:22.380987+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.387391+00:00", "trade", 7.91, 97.0]
["2026-09-02T13:53:22.388121+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.391930+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.393136+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.402814+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:22.532079+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:23.258089+00:00", "trade", 7.9145, 200.0]
["2026-09-02T13:53:23.318255+00:00", "quote", 7.91, 7.92]
["2026-09-02T13:53:23.318753+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:53:23.318754+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:53:23.318760+00:00", "quote", 7.9, 7.92]
["2026-09-02T13:53:23.318773+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318787+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318800+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318809+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318815+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318836+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318857+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318863+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318869+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.318895+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.319330+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.319623+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.319699+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.319718+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.321127+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.321275+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.321790+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.321803+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:23.323011+00:00", "trade", 7.91, 2.0]
["2026-09-02T13:53:23.642156+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:24.123602+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:24.124502+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:24.197189+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:24.571606+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:24.776312+00:00", "trade", 7.9099, 25.0]
["2026-09-02T13:53:24.784805+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:25.960288+00:00", "trade", 7.905, 633.0]
["2026-09-02T13:53:27.560634+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:27.560695+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:27.561247+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:27.562173+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:29.242202+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:30.580230+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:30.892128+00:00", "trade", 7.9076, 1.0]
["2026-09-02T13:53:31.387205+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.387529+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.387549+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.387959+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.445714+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.546604+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.585680+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.586177+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.587625+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.587648+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.589946+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.590325+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.590364+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.590775+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.590816+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.591206+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.694103+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.868614+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:31.869127+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:33.861698+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:33.865182+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:34.221345+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:34.499698+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:34.500315+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:34.760001+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:37.197600+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:53:37.198387+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:53:37.198390+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:37.795407+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:38.060570+00:00", "trade", 7.9086, 1.0]
["2026-09-02T13:53:38.730759+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:38.734339+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:39.965124+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:39.969651+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:39.970504+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:39.973406+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:39.985251+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:40.014434+00:00", "trade", 7.9039, 100.0]
["2026-09-02T13:53:42.645362+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:42.645831+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:42.778803+00:00", "trade", 7.905, 50.0]
["2026-09-02T13:53:43.965617+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:43.966411+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:43.966451+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:44.027691+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:44.516097+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:44.602462+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:44.602700+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:45.012321+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:45.147080+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:45.959119+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:45.961765+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:46.350861+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:47.707685+00:00", "trade", 7.9024, 1.0]
["2026-09-02T13:53:47.710920+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.062407+00:00", "trade", 7.9018, 100.0]
["2026-09-02T13:53:49.062816+00:00", "trade", 7.9018, 27.0]
["2026-09-02T13:53:49.063219+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.192312+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.192768+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.192848+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.192850+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.193388+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.193517+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.789311+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:53:49.789391+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.789775+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:49.789787+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:52.562598+00:00", "trade", 7.9009, 4.0]
["2026-09-02T13:53:52.779395+00:00", "trade", 7.91, 30.0]
["2026-09-02T13:53:52.779396+00:00", "trade", 7.91, 50.0]
["2026-09-02T13:53:52.779401+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:52.779736+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:52.780123+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:52.780147+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:52.782490+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.128628+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.128660+00:00", "trade", 7.91, 150.0]
["2026-09-02T13:53:53.128661+00:00", "trade", 7.91, 15.0]
["2026-09-02T13:53:53.128661+00:00", "trade", 7.91, 300.0]
["2026-09-02T13:53:53.128668+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:53:53.128672+00:00", "trade", 7.91, 166.0]
["2026-09-02T13:53:53.128767+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.128780+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.128794+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.128800+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.128807+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.129095+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.129167+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.129318+00:00", "trade", 7.91, 14.0]
["2026-09-02T13:53:53.129319+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.129328+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.131017+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.131026+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:53.131523+00:00", "trade", 7.91, 11.0]
["2026-09-02T13:53:53.247950+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:54.787155+00:00", "trade", 7.91, 100.0]
["2026-09-02T13:53:55.540830+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:55.540879+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:55.542254+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:55.570013+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:55.800034+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:55.800074+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:55.845911+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:55.850674+00:00", "trade", 7.9014, 70.0]
["2026-09-02T13:53:56.246265+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:56.545855+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:56.545920+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:56.546304+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:57.210072+00:00", "trade", 7.9094, 316.0]
["2026-09-02T13:53:57.210870+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:57.211353+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:57.602422+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:57.602800+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:57.603228+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:59.115446+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:59.115492+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:59.115906+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:59.115949+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:53:59.420775+00:00", "trade", 7.9011, 8.0]
["2026-09-02T13:53:59.885806+00:00", "trade", 7.905, 25.0]
["2026-09-02T13:54:00.053248+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.053318+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.053431+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.053772+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.180224+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.180266+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.180571+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.180658+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.180673+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.836905+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:00.849635+00:00", "trade", 7.9099, 400.0]
["2026-09-02T13:54:00.966962+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:01.054954+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:01.074565+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:01.532806+00:00", "trade", 7.905, 1000.0]
["2026-09-02T13:54:01.962850+00:00", "trade", 7.9086, 1.0]
["2026-09-02T13:54:02.797550+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:03.054643+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:54:03.325179+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:03.325192+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:03.325283+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:03.325338+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:03.366083+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:03.369047+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:03.480617+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:54:04.251715+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:04.251771+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:04.604058+00:00", "trade", 7.905, 2.0]
["2026-09-02T13:54:04.999653+00:00", "trade", 7.9008, 7.0]
["2026-09-02T13:54:07.892023+00:00", "trade", 7.9076, 3.0]
["2026-09-02T13:54:07.892392+00:00", "trade", 7.9076, 1.0]
["2026-09-02T13:54:08.597689+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:08.633093+00:00", "trade", 7.8963, 1.0]
["2026-09-02T13:54:09.460692+00:00", "trade", 7.9008, 5.0]
["2026-09-02T13:54:09.461425+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:54:09.461591+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:54:09.788155+00:00", "trade", 7.91, 111.0]
["2026-09-02T13:54:09.788486+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:09.788913+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:10.398535+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:11.857780+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:13.066777+00:00", "trade", 7.9076, 6.0]
["2026-09-02T13:54:13.067209+00:00", "trade", 7.9076, 1.0]
["2026-09-02T13:54:13.985481+00:00", "trade", 7.9099, 20.0]
["2026-09-02T13:54:15.027176+00:00", "trade", 7.9013, 294.0]
["2026-09-02T13:54:15.027942+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:15.510347+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:15.861389+00:00", "trade", 7.9005, 7.0]
["2026-09-02T13:54:16.041389+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:16.044725+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:16.046367+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:16.047143+00:00", "trade", 7.905, 150.0]
["2026-09-02T13:54:16.047922+00:00", "trade", 7.905, 150.0]
["2026-09-02T13:54:16.560948+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:16.562096+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:17.139320+00:00", "trade", 7.9074, 4.0]
["2026-09-02T13:54:17.804779+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:17.805242+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:18.028825+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:19.049670+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:19.049837+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.145909+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.146920+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.186768+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:54:20.187986+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.208533+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.238777+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.565468+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.565757+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.565784+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:20.565955+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:21.181485+00:00", "trade", 7.9005, 6.0]
["2026-09-02T13:54:21.974075+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:21.974097+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:21.974105+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:22.193133+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:22.238215+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:22.885584+00:00", "trade", 7.9014, 48.0]
["2026-09-02T13:54:22.886395+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:22.886851+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:24.092150+00:00", "trade", 7.905, 10.0]
["2026-09-02T13:54:24.154051+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:24.820434+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:24.821247+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:24.888900+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.143285+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:54:25.143617+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.143764+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.168805+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.239523+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.507067+00:00", "trade", 7.9076, 3.0]
["2026-09-02T13:54:25.507124+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:54:25.507125+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:54:25.507127+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:54:25.507128+00:00", "trade", 7.9, 12.0]
["2026-09-02T13:54:25.507442+00:00", "trade", 7.9, 88.0]
["2026-09-02T13:54:25.507442+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:54:25.507457+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:54:25.507758+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:54:25.507761+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:54:25.507761+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:54:25.507761+00:00", "trade", 7.9, 45.0]
["2026-09-02T13:54:25.507989+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.508029+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.508153+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.508167+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.508174+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.508459+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.508967+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.509237+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.509413+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.512016+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:25.562883+00:00", "trade", 7.905, 13.0]
["2026-09-02T13:54:25.617140+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:26.068625+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:54:26.068660+00:00", "trade", 7.9001, 168.0]
["2026-09-02T13:54:26.074811+00:00", "trade", 7.905, 1.0]
["2026-09-02T13:54:26.330042+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:26.331519+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:26.331971+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:28.617813+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:54:28.619166+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:30.299378+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:30.301400+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:30.301426+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:30.301878+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:30.677561+00:00", "trade", 7.9077, 15.0]
["2026-09-02T13:54:31.612826+00:00", "trade", 7.9, 150.0]
["2026-09-02T13:54:34.104271+00:00", "trade", 7.9086, 3.0]
["2026-09-02T13:54:34.612607+00:00", "trade", 7.9086, 1.0]
["2026-09-02T13:54:34.657896+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:35.553590+00:00", "trade", 7.9033, 100.0]
["2026-09-02T13:54:35.554215+00:00", "trade", 7.9033, 18.0]
["2026-09-02T13:54:37.261937+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:54:37.261938+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:54:37.261939+00:00", "trade", 7.9, 89.0]
["2026-09-02T13:54:37.262003+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:54:37.262296+00:00", "trade", 7.9, 88.0]
["2026-09-02T13:54:37.262298+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:54:37.262303+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:54:37.262327+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262336+00:00", "trade", 7.9, 82.0]
["2026-09-02T13:54:37.262340+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262347+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262360+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262366+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262387+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262408+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262414+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262420+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262447+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262678+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262720+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262738+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.262768+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:54:37.262873+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.263010+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.263091+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.263274+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.263336+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.263384+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:54:37.263393+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.264078+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.265932+00:00", "trade", 7.9, 80.0]
["2026-09-02T13:54:37.282490+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.293921+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.330668+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.362650+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.536500+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:37.973895+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:38.062596+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:38.063051+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:38.750497+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:54:38.752586+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:38.753040+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:39.819340+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:39.923330+00:00", "trade", 7.895, 200.0]
["2026-09-02T13:54:39.924140+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:39.924598+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:40.297994+00:00", "trade", 7.895, 12.0]
["2026-09-02T13:54:40.766196+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.124245+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.615940+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.616005+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.616749+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.628688+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.776278+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.969949+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:41.970425+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:42.126560+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:42.631644+00:00", "trade", 7.895, 200.0]
["2026-09-02T13:54:42.635862+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:42.636320+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:42.759660+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:42.903836+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:54:42.905049+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:42.905501+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:43.135965+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:43.199221+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:43.317011+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:43.317470+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:43.643747+00:00", "trade", 7.898, 100.0]
["2026-09-02T13:54:43.644498+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:54:44.642415+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:44.642868+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:44.642877+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:45.333879+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:45.334397+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:45.460670+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:45.462354+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:45.521457+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:45.521464+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:45.521928+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:46.298808+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:46.298938+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:46.299269+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:46.299594+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:47.013897+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:54:47.085713+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:47.088390+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:47.521608+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:47.521636+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:47.700955+00:00", "trade", 7.8976, 50.0]
["2026-09-02T13:54:48.002044+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:49.686537+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:50.822771+00:00", "trade", 7.895, 13.0]
["2026-09-02T13:54:52.062604+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:52.802082+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:54:53.486008+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:53.486579+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:54:56.237006+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:54:56.388341+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:54:57.198425+00:00", "trade", 7.895, 7.0]
["2026-09-02T13:54:58.782044+00:00", "trade", 7.9017, 2.0]
["2026-09-02T13:55:01.438061+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:01.479039+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:02.242357+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:55:02.276249+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:55:02.709049+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:03.782492+00:00", "trade", 7.8966, 2.0]
["2026-09-02T13:55:03.783197+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:04.256358+00:00", "trade", 7.8976, 11.0]
["2026-09-02T13:55:04.256722+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:55:04.719404+00:00", "trade", 7.8999, 1.0]
["2026-09-02T13:55:05.016564+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.151190+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:55:06.151261+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.151882+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.151899+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.151920+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.152251+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.152363+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.152389+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.152754+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.176312+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.176314+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.176339+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.279861+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.279924+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:06.535090+00:00", "trade", 7.895, 20.0]
["2026-09-02T13:55:06.823034+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:55:06.909109+00:00", "trade", 7.916, 20.0]
["2026-09-02T13:55:06.909675+00:00", "trade", 7.916, 97.0]
["2026-09-02T13:55:07.463498+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:07.661419+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.000879+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:55:08.000880+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:55:08.000880+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.000881+00:00", "trade", 7.9, 47.0]
["2026-09-02T13:55:08.000884+00:00", "trade", 7.9, 225.0]
["2026-09-02T13:55:08.000901+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.000990+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.001310+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:55:08.001351+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:55:08.001553+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.001610+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.291312+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.317275+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:08.317305+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.330801+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:55:11.330806+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:55:11.330810+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:55:11.330817+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:55:11.330829+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:55:11.330871+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:55:11.330901+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.330979+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:55:11.330986+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:55:11.330995+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:55:11.331034+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:55:11.331056+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:55:11.331141+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:55:11.331580+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.332030+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.332462+00:00", "trade", 7.895, 126.0]
["2026-09-02T13:55:11.334273+00:00", "trade", 7.895, 580.0]
["2026-09-02T13:55:11.334276+00:00", "trade", 7.89, 446.0]
["2026-09-02T13:55:11.334402+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:55:11.334404+00:00", "trade", 7.89, 24.0]
["2026-09-02T13:55:11.334405+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:55:11.334406+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:55:11.334409+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334410+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.334413+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334474+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334495+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334501+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334505+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:55:11.334508+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334510+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334512+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:55:11.334512+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:55:11.334516+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334517+00:00", "trade", 7.89, 2.0]
["2026-09-02T13:55:11.334522+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.334522+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334543+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334549+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334564+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334571+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334579+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:55:11.334581+00:00", "trade", 7.89, 7.0]
["2026-09-02T13:55:11.334581+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334584+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334598+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334599+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:55:11.334601+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334601+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.334601+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.334602+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:55:11.334602+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334602+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:55:11.334602+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.334605+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:55:11.334609+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.334609+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:55:11.334611+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:55:11.334611+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.334612+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:55:11.334612+00:00", "trade", 7.89, 24.0]
["2026-09-02T13:55:11.334612+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:55:11.334612+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334612+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:55:11.334612+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:55:11.334617+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.334619+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:55:11.334625+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:55:11.334632+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:55:11.334639+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:55:11.334661+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334671+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:55:11.334672+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:55:11.334697+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334704+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334711+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334717+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334724+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.334731+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.334738+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.334746+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.334899+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334906+00:00", "trade", 7.89, 7.0]
["2026-09-02T13:55:11.334922+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:55:11.334937+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334963+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334965+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:55:11.334971+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334972+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334988+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:55:11.334998+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.335002+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335042+00:00", "trade", 7.89, 99.0]
["2026-09-02T13:55:11.335093+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335106+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335114+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335123+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335129+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335146+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335152+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335159+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335166+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335173+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335191+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335254+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335261+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335342+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335349+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335356+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335374+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335379+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335393+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335530+00:00", "trade", 7.885, 95.0]
["2026-09-02T13:55:11.335600+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335731+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335792+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335819+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335833+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335843+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335853+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335875+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335890+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335893+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:55:11.335894+00:00", "trade", 7.89, 107.0]
["2026-09-02T13:55:11.335899+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:55:11.335902+00:00", "trade", 7.89, 20.0]
["2026-09-02T13:55:11.335902+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:55:11.335902+00:00", "trade", 7.89, 67.0]
["2026-09-02T13:55:11.335907+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:55:11.335910+00:00", "trade", 7.89, 79.0]
["2026-09-02T13:55:11.335910+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.335910+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.335914+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:55:11.335914+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.335918+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:55:11.335976+00:00", "trade", 7.885, 41.0]
["2026-09-02T13:55:11.336097+00:00", "trade", 7.89, 126.0]
["2026-09-02T13:55:11.336162+00:00", "trade", 7.8875, 374.0]
["2026-09-02T13:55:11.336320+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.336327+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.336339+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.336378+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.336380+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.339437+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.341225+00:00", "trade", 7.885, 74.0]
["2026-09-02T13:55:11.341339+00:00", "trade", 7.89, 126.0]
["2026-09-02T13:55:11.342046+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:55:11.359358+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.367414+00:00", "trade", 7.89, 107.0]
["2026-09-02T13:55:11.367415+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:55:11.367807+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.367863+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.368240+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.370317+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.371807+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:11.380665+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:55:11.394156+00:00", "trade", 7.89, 67.0]
["2026-09-02T13:55:11.436452+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:11.762966+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:12.413790+00:00", "trade", 7.885, 200.0]
["2026-09-02T13:55:13.251656+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:13.252103+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:13.252160+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:13.252170+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:13.252284+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:13.252359+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:13.863910+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:13.864356+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:15.649810+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:15.650261+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.515841+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:55:16.517854+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:55:16.517915+00:00", "trade", 7.88, 151.0]
["2026-09-02T13:55:16.518021+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518022+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:55:16.518023+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:55:16.518024+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:55:16.518026+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:55:16.518028+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518029+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.518030+00:00", "trade", 7.88, 218.0]
["2026-09-02T13:55:16.518035+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518042+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518051+00:00", "trade", 7.88, 82.0]
["2026-09-02T13:55:16.518052+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.518054+00:00", "trade", 7.88, 250.0]
["2026-09-02T13:55:16.518055+00:00", "trade", 7.88, 79.0]
["2026-09-02T13:55:16.518055+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518058+00:00", "trade", 7.88, 10.0]
["2026-09-02T13:55:16.518069+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518133+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518139+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518146+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518152+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518159+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518165+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518172+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518186+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518206+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518371+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518393+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518400+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518407+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518410+00:00", "trade", 7.88, 5.0]
["2026-09-02T13:55:16.518413+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.518414+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518420+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:55:16.518426+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:55:16.518454+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518471+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518545+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518554+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:16.518560+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518582+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518595+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518601+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518609+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518615+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518622+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518628+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518633+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.518635+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518641+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518647+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518653+00:00", "trade", 7.88, 22.0]
["2026-09-02T13:55:16.518653+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:16.518656+00:00", "trade", 7.88, 10.0]
["2026-09-02T13:55:16.518656+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:55:16.518656+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.518657+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.518673+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.518674+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.518711+00:00", "trade", 7.88, 22.0]
["2026-09-02T13:55:16.518712+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.518754+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.518763+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.518778+00:00", "trade", 7.88, 4.0]
["2026-09-02T13:55:16.518887+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.518977+00:00", "trade", 7.88, 48.0]
["2026-09-02T13:55:16.519051+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519058+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519129+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519133+00:00", "trade", 7.88, 24.0]
["2026-09-02T13:55:16.519141+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519183+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519205+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519331+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519388+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519510+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519677+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519700+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.519853+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.520153+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.520185+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.523055+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.525209+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.538731+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:55:16.539403+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:16.562167+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.562619+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:16.703900+00:00", "trade", 7.875, 1.0]
["2026-09-02T13:55:16.722571+00:00", "trade", 7.9132, 119.0]
["2026-09-02T13:55:16.906981+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.053762+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.054095+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.054458+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.090846+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.532434+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.532876+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.633399+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:17.633859+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.268941+00:00", "trade", 7.88, 6.0]
["2026-09-02T13:55:18.269597+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:55:18.270361+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.270590+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.271049+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.272183+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.272229+00:00", "trade", 7.88, 196.0]
["2026-09-02T13:55:18.274976+00:00", "trade", 7.88, 193.0]
["2026-09-02T13:55:18.280889+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:55:18.280891+00:00", "trade", 7.88, 251.0]
["2026-09-02T13:55:18.280896+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.281141+00:00", "trade", 7.88, 6.0]
["2026-09-02T13:55:18.281141+00:00", "trade", 7.88, 13.0]
["2026-09-02T13:55:18.281234+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.281330+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.281379+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.281405+00:00", "trade", 7.88, 94.0]
["2026-09-02T13:55:18.281432+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.281496+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.281587+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:18.281597+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:18.281598+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.281647+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.281706+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.281833+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.281868+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.281893+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:18.281994+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.282025+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282049+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.282055+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282120+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:18.282301+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.282404+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.282412+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.282439+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282469+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:18.282558+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282582+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282693+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282720+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282779+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282842+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282857+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282873+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282881+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.282983+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.283009+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:18.283031+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:18.283100+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.283170+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:18.283225+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:18.283249+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.283297+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.283627+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.283649+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.283689+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.283706+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.290305+00:00", "trade", 7.88, 7.0]
["2026-09-02T13:55:18.319394+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.319409+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.320136+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:18.739685+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:19.291034+00:00", "trade", 7.87, 2.0]
["2026-09-02T13:55:20.094482+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:20.094844+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:20.148937+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.305539+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:21.332142+00:00", "trade", 7.8799, 100.0]
["2026-09-02T13:55:21.695138+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:21.695232+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.695773+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.695812+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.695836+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.695928+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.696026+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.696066+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.696283+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.696328+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.696733+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.699335+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.699804+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.725752+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.726342+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:21.726343+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:55:21.726391+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:21.726407+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.726414+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.726532+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:21.726657+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:21.726676+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:21.726689+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.726761+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.726796+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.727056+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.727111+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.727125+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.727159+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.727248+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.739671+00:00", "trade", 7.88, 165.0]
["2026-09-02T13:55:21.747185+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.757005+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:21.757987+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.758147+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:21.758151+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:21.758163+00:00", "trade", 7.88, 200.0]
["2026-09-02T13:55:21.758229+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:21.758261+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:21.758327+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.758341+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.758594+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.758704+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.759123+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.759134+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.759958+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.759970+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.760889+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:21.762626+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:22.019993+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:22.141686+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:55:22.529935+00:00", "trade", 7.885, 3.0]
["2026-09-02T13:55:22.567927+00:00", "trade", 7.88, 71.0]
["2026-09-02T13:55:23.026285+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:23.029308+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:23.034182+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:23.034420+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:23.177731+00:00", "trade", 7.8886, 1.0]
["2026-09-02T13:55:23.178566+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:23.179030+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:23.179050+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:23.486315+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:25.021329+00:00", "trade", 7.8876, 6.0]
["2026-09-02T13:55:25.021696+00:00", "trade", 7.8876, 1.0]
["2026-09-02T13:55:25.854126+00:00", "trade", 7.885, 5.0]
["2026-09-02T13:55:25.878475+00:00", "trade", 7.885, 1.0]
["2026-09-02T13:55:26.184377+00:00", "trade", 7.885, 3.0]
["2026-09-02T13:55:26.567846+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:26.618259+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:27.150676+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:27.150864+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:27.150920+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:27.150935+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.150941+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.150975+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.151264+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.151286+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.151372+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.151541+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.151568+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.151658+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.153150+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.171909+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.183214+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.183241+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:27.910945+00:00", "trade", 7.8766, 1.0]
["2026-09-02T13:55:28.108817+00:00", "trade", 7.875, 1.0]
["2026-09-02T13:55:28.619632+00:00", "trade", 7.8936, 6.0]
["2026-09-02T13:55:28.630111+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:28.630166+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:28.630174+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:28.630363+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:28.630387+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:28.630456+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:28.630616+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:28.630887+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:28.631071+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:28.675867+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:28.676632+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.625739+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.626377+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.626439+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:31.628067+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:31.631191+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:31.632703+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:55:31.632985+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.633008+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:55:31.633282+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.633477+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.633496+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.633919+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:31.653831+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011136+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:55:33.011138+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:55:33.011140+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:55:33.011141+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:55:33.011150+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011211+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:55:33.011246+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011261+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011268+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011275+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011282+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011289+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011311+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011333+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:55:33.011334+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:33.011339+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:55:33.011417+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011423+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011430+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011444+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011459+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011467+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011481+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011498+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011505+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011522+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011741+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011819+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011898+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011917+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.011926+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.012127+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.012345+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.012377+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.012807+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.013261+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.013904+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.018314+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:33.018328+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:34.784930+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:34.792648+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:35.150552+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:35.337103+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:36.114054+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:36.114061+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:36.114091+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:36.114560+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:36.374243+00:00", "trade", 7.885, 5.0]
["2026-09-02T13:55:36.375033+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:36.375449+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:36.477512+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:37.033878+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:37.034646+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:37.340915+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:37.814238+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:37.973759+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:38.523604+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:38.523977+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:38.524268+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:38.524724+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:38.733719+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:38.940248+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.174394+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.679620+00:00", "trade", 7.885, 2.0]
["2026-09-02T13:55:39.784570+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.784718+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.784788+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.784842+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.785246+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.870943+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:39.972695+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:40.212484+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:40.902628+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:40.902844+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:40.903035+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.319980+00:00", "trade", 7.8801, 3000.0]
["2026-09-02T13:55:42.350061+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.350102+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.350410+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.351599+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.896390+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.896591+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.897198+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:42.897931+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:43.623481+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:55:43.624431+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:55:43.625373+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:55:43.819865+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:43.819969+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:46.547355+00:00", "trade", 7.885, 20.0]
["2026-09-02T13:55:46.765028+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:55:46.770669+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:46.797143+00:00", "trade", 7.88, 10.0]
["2026-09-02T13:55:46.797832+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:46.903603+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:47.118972+00:00", "trade", 7.885, 180.0]
["2026-09-02T13:55:47.132979+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:55:47.142132+00:00", "trade", 7.885, 200.0]
["2026-09-02T13:55:48.113527+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:48.113903+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:49.261546+00:00", "trade", 7.8894, 153.0]
["2026-09-02T13:55:49.264276+00:00", "trade", 7.885, 1.0]
["2026-09-02T13:55:49.519602+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:49.598792+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:49.599248+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:49.599548+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:49.829600+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:50.238684+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:51.262214+00:00", "trade", 7.885, 4.0]
["2026-09-02T13:55:51.783678+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:52.045497+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:52.047678+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:53.134578+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:53.134595+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:53.134920+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:53.605718+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:56.155352+00:00", "trade", 7.884, 5.0]
["2026-09-02T13:55:56.542020+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:56.542420+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:56.690459+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:57.287135+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:57.291326+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:57.473433+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:58.308317+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:58.308632+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:58.893531+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:58.894873+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:58.895404+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:59.516266+00:00", "trade", 7.8923, 15.0]
["2026-09-02T13:55:59.517019+00:00", "trade", 7.885, 2.0]
["2026-09-02T13:55:59.636185+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:59.636519+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:55:59.636978+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:00.636126+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:00.636648+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:00.645351+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:02.791530+00:00", "trade", 7.885, 92.0]
["2026-09-02T13:56:02.792320+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:04.278530+00:00", "trade", 7.8886, 1.0]
["2026-09-02T13:56:05.280804+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:05.281339+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:05.493214+00:00", "trade", 7.8897, 5.0]
["2026-09-02T13:56:06.229651+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:08.289263+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:08.289720+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:09.845253+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:09.845260+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:09.845815+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:09.845823+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:09.846269+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:09.846317+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:10.122067+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:10.158868+00:00", "trade", 7.885, 1.0]
["2026-09-02T13:56:11.299288+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:12.565481+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:12.565946+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:12.565964+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.027807+00:00", "trade", 7.8891, 248.0]
["2026-09-02T13:56:15.033471+00:00", "trade", 7.885, 176.0]
["2026-09-02T13:56:15.034440+00:00", "trade", 7.8874, 260.0]
["2026-09-02T13:56:15.368239+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.368718+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369255+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:56:15.369257+00:00", "trade", 7.88, 20.0]
["2026-09-02T13:56:15.369258+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:56:15.369260+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:56:15.369264+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:56:15.369269+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:56:15.369271+00:00", "trade", 7.88, 75.0]
["2026-09-02T13:56:15.369271+00:00", "trade", 7.88, 26.0]
["2026-09-02T13:56:15.369272+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:56:15.369276+00:00", "trade", 7.88, 10.0]
["2026-09-02T13:56:15.369301+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:56:15.369348+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369355+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369375+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:56:15.369377+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369384+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369391+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369426+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369487+00:00", "trade", 7.88, 40.0]
["2026-09-02T13:56:15.369487+00:00", "trade", 7.88, 140.0]
["2026-09-02T13:56:15.369566+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369574+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369590+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:15.369599+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:56:15.369601+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:56:15.369616+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:56:15.369661+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:56:15.369668+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369675+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369685+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:56:15.369688+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369695+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369709+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369716+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369722+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369800+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369888+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.369936+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.370168+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.370404+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.370430+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.371782+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.372250+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.374091+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.380089+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:56:15.390516+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.405512+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.469343+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.528587+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:15.528612+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:16.277626+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:16.277688+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.054412+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.054439+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.075932+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.075958+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.076332+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.076811+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.411635+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:18.413264+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:19.775492+00:00", "trade", 7.88, 2500.0]
["2026-09-02T13:56:19.776089+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:19.776161+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:19.776174+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:19.776199+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:19.776300+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:19.777168+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:19.994594+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:20.014106+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:20.030438+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:20.989535+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:21.506592+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:21.618682+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:25.146776+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:25.666616+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:26.075887+00:00", "trade", 7.8786, 9.0]
["2026-09-02T13:56:27.037326+00:00", "trade", 7.8799, 100.0]
["2026-09-02T13:56:27.146095+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:27.146627+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:27.732828+00:00", "trade", 7.875, 1.0]
["2026-09-02T13:56:27.936188+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:28.483039+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:28.640272+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:29.412938+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:30.059457+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:30.149490+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:31.870322+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:31.882158+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:33.402457+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:33.402958+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:34.037672+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:34.037772+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:34.040821+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:36.484906+00:00", "trade", 7.88, 202.0]
["2026-09-02T13:56:36.485672+00:00", "trade", 7.87, 2.0]
["2026-09-02T13:56:36.485701+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:36.882485+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:36.888568+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:39.196939+00:00", "trade", 7.8799, 100.0]
["2026-09-02T13:56:39.519999+00:00", "trade", 7.8776, 1.0]
["2026-09-02T13:56:39.872996+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:39.873545+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:39.873586+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:39.873954+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:39.874052+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:39.874421+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:40.164128+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:40.164718+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.201857+00:00", "trade", 7.875, 130.0]
["2026-09-02T13:56:41.202658+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.473093+00:00", "trade", 7.88, 55.0]
["2026-09-02T13:56:41.493857+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:56:41.493859+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:56:41.493859+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:56:41.493861+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.493874+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:56:41.493878+00:00", "trade", 7.88, 10.0]
["2026-09-02T13:56:41.493881+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.493882+00:00", "trade", 7.88, 50.0]
["2026-09-02T13:56:41.493883+00:00", "trade", 7.88, 20.0]
["2026-09-02T13:56:41.493885+00:00", "trade", 7.88, 200.0]
["2026-09-02T13:56:41.493886+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:56:41.493890+00:00", "trade", 7.88, 3.0]
["2026-09-02T13:56:41.493890+00:00", "trade", 7.88, 55.0]
["2026-09-02T13:56:41.493922+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.493929+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.493935+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:56:41.493937+00:00", "trade", 7.88, 7.0]
["2026-09-02T13:56:41.493940+00:00", "trade", 7.88, 75.0]
["2026-09-02T13:56:41.493942+00:00", "trade", 7.88, 10.0]
["2026-09-02T13:56:41.493942+00:00", "trade", 7.88, 25.0]
["2026-09-02T13:56:41.493944+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.493957+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.493970+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.493989+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:56:41.494084+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:56:41.494109+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:56:41.494157+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494164+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494186+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494431+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494466+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:56:41.494473+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494480+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494525+00:00", "quote", 7.88, 7.88]
["2026-09-02T13:56:41.494537+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:56:41.494538+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494646+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494694+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494710+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494766+00:00", "trade", 7.88, 6.0]
["2026-09-02T13:56:41.494770+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.494799+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.495035+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.495098+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.495677+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.495873+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.495875+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.495882+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.496733+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:41.498684+00:00", "trade", 7.88, 150.0]
["2026-09-02T13:56:41.510033+00:00", "trade", 7.88, 150.0]
["2026-09-02T13:56:41.514252+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:42.225124+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:56:42.351838+00:00", "trade", 7.8888, 1550.0]
["2026-09-02T13:56:42.395993+00:00", "trade", 7.885, 127.0]
["2026-09-02T13:56:42.473520+00:00", "trade", 7.8899, 1.0]
["2026-09-02T13:56:42.823398+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:56:42.824200+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:42.824657+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:42.999776+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:56:43.001936+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:43.009367+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:43.116831+00:00", "trade", 7.88, 400.0]
["2026-09-02T13:56:43.117195+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:43.117845+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:43.118303+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:44.215728+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:44.217027+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:44.217094+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:44.219326+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:44.357462+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:45.114148+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:45.114608+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:45.453680+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:45.454147+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:45.529268+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:45.656548+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:46.716100+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:46.716556+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:46.716568+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:46.731247+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:47.741709+00:00", "trade", 7.885, 25.0]
["2026-09-02T13:56:48.026122+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:48.930377+00:00", "trade", 7.889, 100.0]
["2026-09-02T13:56:49.610240+00:00", "trade", 7.885, 6.0]
["2026-09-02T13:56:49.916710+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:49.917167+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.370872+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:56:51.370872+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:56:51.370874+00:00", "trade", 7.89, 24.0]
["2026-09-02T13:56:51.370875+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:56:51.370881+00:00", "trade", 7.89, 18.0]
["2026-09-02T13:56:51.371531+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.371553+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.371654+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.371667+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.372015+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.380850+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.401170+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.903687+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:51.904013+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:53.064063+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:53.064542+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:53.064551+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:53.064830+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:53.065432+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:53.069369+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:53.262417+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:56:54.702013+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:56:55.874670+00:00", "trade", 7.885, 1.0]
["2026-09-02T13:56:59.773330+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:59.773364+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:56:59.773500+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:57:00.088372+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:57:00.088844+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:57:00.537508+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:57:00.537508+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:57:00.537532+00:00", "trade", 7.89, 82.0]
["2026-09-02T13:57:00.537532+00:00", "trade", 7.89, 20.0]
["2026-09-02T13:57:00.537802+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:57:00.537802+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:57:00.537922+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:57:00.537948+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.537954+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.537984+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.537997+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538003+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538359+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538453+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538540+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538592+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538809+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538823+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.538900+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.539190+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.539246+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.540432+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.552199+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.552206+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.570385+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.575405+00:00", "trade", 7.89, 61.0]
["2026-09-02T13:57:00.602616+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.952037+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:00.958738+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:01.329564+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:57:01.539593+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:01.540496+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:01.540956+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:01.710623+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:01.926716+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:01.927174+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:01.927968+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:02.791522+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:03.249243+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:03.867165+00:00", "trade", 7.895, 2100.0]
["2026-09-02T13:57:04.122481+00:00", "trade", 7.895, 500.0]
["2026-09-02T13:57:04.163731+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.164183+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.232319+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.233182+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.237271+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.237907+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.237988+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.238469+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.246152+00:00", "trade", 7.89, 195.0]
["2026-09-02T13:57:04.247298+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.247614+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:57:04.248028+00:00", "trade", 7.895, 200.0]
["2026-09-02T13:57:04.249413+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250127+00:00", "trade", 7.895, 23.0]
["2026-09-02T13:57:04.250189+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250274+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:57:04.250274+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:57:04.250362+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:57:04.250437+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:57:04.250439+00:00", "trade", 7.89, 15.0]
["2026-09-02T13:57:04.250468+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:57:04.250476+00:00", "trade", 7.89, 180.0]
["2026-09-02T13:57:04.250479+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:57:04.250543+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.250548+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:57:04.250548+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250553+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.250561+00:00", "trade", 7.9, 30.0]
["2026-09-02T13:57:04.250562+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.250563+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250564+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:04.250565+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:57:04.250570+00:00", "trade", 7.9, 261.0]
["2026-09-02T13:57:04.250570+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.250570+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250571+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.250576+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250631+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250636+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.250638+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250641+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:57:04.250643+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:57:04.250644+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250651+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.250661+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250667+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250697+00:00", "trade", 7.89, 1000.0]
["2026-09-02T13:57:04.250701+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250702+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250797+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250805+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250827+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250838+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250863+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.250863+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:57:04.250879+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250880+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.250884+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:57:04.250887+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250890+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.250893+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250896+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:57:04.250896+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:57:04.250903+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.250916+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250921+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:57:04.250923+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250936+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.250936+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250941+00:00", "trade", 7.9, 6.0]
["2026-09-02T13:57:04.250943+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:04.250949+00:00", "trade", 7.9, 101.0]
["2026-09-02T13:57:04.250955+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250964+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.250985+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.250986+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:57:04.250987+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:04.250990+00:00", "trade", 7.9, 26.0]
["2026-09-02T13:57:04.250991+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.251002+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251005+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.251027+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:57:04.251042+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251050+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251064+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251129+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:57:04.251139+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251144+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251153+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:57:04.251153+00:00", "trade", 7.9, 90.0]
["2026-09-02T13:57:04.251171+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251175+00:00", "trade", 7.9, 29.0]
["2026-09-02T13:57:04.251175+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251199+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251202+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251217+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251226+00:00", "trade", 7.9, 73.0]
["2026-09-02T13:57:04.251250+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.251258+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251266+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:57:04.251297+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:57:04.251303+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251306+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251328+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:04.251329+00:00", "quote", 7.89, 7.91]
["2026-09-02T13:57:04.251331+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251338+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251339+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251347+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251354+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251375+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251378+00:00", "trade", 7.89, 200.0]
["2026-09-02T13:57:04.251381+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251388+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251395+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251402+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251408+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251415+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251418+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251450+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251452+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251454+00:00", "trade", 7.9, 900.0]
["2026-09-02T13:57:04.251510+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251516+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.251628+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.251635+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.251636+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251655+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251768+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251783+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.251793+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251800+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251807+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251810+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.251874+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251899+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.251923+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.251938+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252098+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252299+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252377+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252411+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252778+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252851+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252870+00:00", "trade", 7.9, 367.0]
["2026-09-02T13:57:04.252918+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252931+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.252949+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.253042+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.253061+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.253181+00:00", "trade", 7.9, 122.0]
["2026-09-02T13:57:04.253276+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:57:04.254104+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.254105+00:00", "trade", 7.9, 478.0]
["2026-09-02T13:57:04.254554+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.254556+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:57:04.254656+00:00", "trade", 7.905, 700.0]
["2026-09-02T13:57:04.254991+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:57:04.255177+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.260987+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:57:04.265744+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.266016+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.266213+00:00", "trade", 7.905, 150.0]
["2026-09-02T13:57:04.266388+00:00", "trade", 7.89, 52.0]
["2026-09-02T13:57:04.273816+00:00", "trade", 7.9, 133.0]
["2026-09-02T13:57:04.275183+00:00", "trade", 7.905, 300.0]
["2026-09-02T13:57:04.279602+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:57:04.280355+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.285644+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.286136+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.286600+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.287050+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.350764+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.414197+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.414898+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.531045+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:57:04.531325+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:57:04.531515+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.531821+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836271+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:04.836271+00:00", "trade", 7.9, 49.0]
["2026-09-02T13:57:04.836272+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:57:04.836274+00:00", "trade", 7.9, 91.0]
["2026-09-02T13:57:04.836279+00:00", "trade", 7.9, 30.0]
["2026-09-02T13:57:04.836377+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836384+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836391+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836401+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:57:04.836406+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.836409+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.836411+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836417+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.836425+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836431+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836438+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836445+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836480+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836487+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836494+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836517+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.836523+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.836561+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836598+00:00", "trade", 7.905, 100.0]
["2026-09-02T13:57:04.836623+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.836632+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.836637+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.836642+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.836657+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:04.836672+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836676+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836681+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.836738+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836787+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836790+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836797+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836799+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836852+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836882+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836890+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.836951+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837045+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837088+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837145+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837304+00:00", "trade", 7.9, 126.0]
["2026-09-02T13:57:04.837304+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837367+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837684+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837700+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837707+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837722+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837728+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837733+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.837733+00:00", "trade", 7.9, 4.0]
["2026-09-02T13:57:04.837737+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837767+00:00", "trade", 7.9, 174.0]
["2026-09-02T13:57:04.837772+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:04.837777+00:00", "trade", 7.9, 561.0]
["2026-09-02T13:57:04.837787+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.837787+00:00", "trade", 7.9, 7.0]
["2026-09-02T13:57:04.837801+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.837803+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:04.837803+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:57:04.837804+00:00", "trade", 7.9, 26.0]
["2026-09-02T13:57:04.837804+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.837826+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:04.837846+00:00", "trade", 7.9, 23.0]
["2026-09-02T13:57:04.838169+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838195+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838202+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838218+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838225+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838239+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838408+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838677+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838739+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.838857+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:04.839128+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.138783+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145707+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:05.145709+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:05.145710+00:00", "trade", 7.9, 30.0]
["2026-09-02T13:57:05.145711+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:05.145714+00:00", "trade", 7.9, 20.0]
["2026-09-02T13:57:05.145815+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145822+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145855+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145863+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145870+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145878+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145885+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145897+00:00", "trade", 7.9, 200.0]
["2026-09-02T13:57:05.145901+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:05.145903+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:05.145912+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:05.145921+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145992+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145996+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.145999+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.146006+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.146031+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.146048+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.146055+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.146062+00:00", "quote", 7.9, 7.91]
["2026-09-02T13:57:05.146069+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146077+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146086+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146093+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146094+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:05.146097+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:05.146097+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:05.146097+00:00", "trade", 7.9, 300.0]
["2026-09-02T13:57:05.146098+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146099+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146101+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:05.146113+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146127+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:05.146127+00:00", "quote", 7.9, 7.9]
["2026-09-02T13:57:05.146127+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146134+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146140+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146154+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146160+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146174+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146406+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146485+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146721+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146859+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146881+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.146917+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.147572+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.147583+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.729014+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:05.764227+00:00", "trade", 7.8924, 74.0]
["2026-09-02T13:57:05.764592+00:00", "trade", 7.8924, 1.0]
["2026-09-02T13:57:06.110140+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:06.505460+00:00", "trade", 7.894, 69.0]
["2026-09-02T13:57:06.660819+00:00", "trade", 7.895, 18.0]
["2026-09-02T13:57:07.148964+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:07.491563+00:00", "trade", 7.8999, 11.0]
["2026-09-02T13:57:07.513623+00:00", "trade", 7.8999, 1.0]
["2026-09-02T13:57:07.827370+00:00", "trade", 7.8976, 2.0]
["2026-09-02T13:57:07.919362+00:00", "trade", 7.891, 10.0]
["2026-09-02T13:57:07.949539+00:00", "trade", 7.9, 30.0]
["2026-09-02T13:57:09.066035+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:09.145844+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:09.519061+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:09.526562+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:10.491035+00:00", "trade", 7.895, 5.0]
["2026-09-02T13:57:11.113843+00:00", "trade", 7.8977, 1.0]
["2026-09-02T13:57:11.478168+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:11.500041+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:11.583944+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:11.946557+00:00", "trade", 7.895, 55.0]
["2026-09-02T13:57:14.532761+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:14.533829+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:14.533851+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:14.736199+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:14.939478+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:14.947291+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:57:15.005129+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:15.069943+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:15.429625+00:00", "trade", 7.8976, 6.0]
["2026-09-02T13:57:15.451165+00:00", "trade", 7.8976, 1.0]
["2026-09-02T13:57:15.522216+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:16.027476+00:00", "trade", 7.8995, 16.0]
["2026-09-02T13:57:16.145118+00:00", "trade", 7.9, 26.0]
["2026-09-02T13:57:16.145388+00:00", "trade", 7.9, 2.0]
["2026-09-02T13:57:16.210021+00:00", "trade", 7.8967, 250.0]
["2026-09-02T13:57:16.593164+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:16.597060+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:16.717875+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:16.879844+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:16.882393+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:16.977725+00:00", "trade", 7.895, 25.0]
["2026-09-02T13:57:16.988981+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:17.446793+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:17.898976+00:00", "trade", 7.8914, 9.0]
["2026-09-02T13:57:18.845467+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:18.846325+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:18.847186+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:19.488709+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:19.748993+00:00", "trade", 7.8999, 5.0]
["2026-09-02T13:57:19.771409+00:00", "trade", 7.8999, 1.0]
["2026-09-02T13:57:21.247730+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:21.247784+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:21.248227+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:21.248357+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:21.248811+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:21.800511+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:21.881768+00:00", "trade", 7.8976, 2.0]
["2026-09-02T13:57:22.027408+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:22.027660+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:22.029063+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:22.282848+00:00", "trade", 7.895, 40.0]
["2026-09-02T13:57:24.613118+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:25.378502+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:25.378823+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:25.829758+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:26.036814+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:28.546860+00:00", "trade", 7.8976, 50.0]
["2026-09-02T13:57:29.522819+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:29.552165+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:29.701672+00:00", "trade", 7.9, 1500.0]
["2026-09-02T13:57:30.528126+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:30.528841+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:30.754810+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:31.146176+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:31.146551+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:31.212212+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:33.856317+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:33.856782+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:33.991539+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:33.992025+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.163097+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:57:34.327692+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.327716+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.328216+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.328401+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.328863+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.580402+00:00", "trade", 7.8924, 4.0]
["2026-09-02T13:57:34.923877+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.924181+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.924207+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.924722+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.925858+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.925871+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:34.927768+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.070730+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.070745+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.070884+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.071242+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.072441+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.072451+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.072465+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.105237+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:35.105250+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:36.483192+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:36.483230+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:36.483319+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:36.483328+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:37.141164+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:38.269978+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:38.521862+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:38.522195+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:38.523894+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:38.524441+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:39.300002+00:00", "trade", 7.9, 25.0]
["2026-09-02T13:57:39.435447+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:41.103822+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:41.104520+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:41.104754+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:41.810373+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:41.812285+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:41.812755+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:42.209336+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:42.209365+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:42.424994+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:42.425059+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:43.537260+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:45.888497+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:45.888960+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:47.293536+00:00", "trade", 7.8977, 63.0]
["2026-09-02T13:57:48.890831+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:48.893181+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:48.895440+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:48.896438+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:49.485684+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:50.326174+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:50.326949+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:51.785627+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:51.819469+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:53.759818+00:00", "trade", 7.8928, 200.0]
["2026-09-02T13:57:53.760599+00:00", "trade", 7.8928, 63.0]
["2026-09-02T13:57:53.760627+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:53.761180+00:00", "trade", 7.8928, 10.0]
["2026-09-02T13:57:53.761319+00:00", "trade", 7.895, 2.0]
["2026-09-02T13:57:53.762012+00:00", "trade", 7.8928, 9.0]
["2026-09-02T13:57:53.762278+00:00", "trade", 7.8928, 3.0]
["2026-09-02T13:57:53.762952+00:00", "trade", 7.8928, 1.0]
["2026-09-02T13:57:54.544070+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:55.667405+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:56.415557+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:57:56.438964+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:57:58.617298+00:00", "trade", 7.8999, 500.0]
["2026-09-02T13:57:59.344238+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:59.543607+00:00", "trade", 7.9, 3.0]
["2026-09-02T13:57:59.737298+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:57:59.739123+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:00.046331+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:00.047208+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:00.047222+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:00.047700+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:00.348299+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:58:00.996994+00:00", "trade", 7.8914, 219.0]
["2026-09-02T13:58:01.439126+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:58:01.439128+00:00", "trade", 7.895, 300.0]
["2026-09-02T13:58:01.439129+00:00", "trade", 7.89, 20.0]
["2026-09-02T13:58:01.439130+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:58:01.439133+00:00", "trade", 7.89, 200.0]
["2026-09-02T13:58:01.439136+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:01.439139+00:00", "trade", 7.89, 900.0]
["2026-09-02T13:58:01.439139+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:58:01.439140+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:01.439173+00:00", "trade", 7.89, 471.0]
["2026-09-02T13:58:01.439173+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439180+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439193+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439200+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439213+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439220+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439331+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439345+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439370+00:00", "trade", 7.89, 200.0]
["2026-09-02T13:58:01.439375+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:58:01.439378+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439379+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:01.439383+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:01.439409+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:01.439422+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439433+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439462+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439523+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439547+00:00", "trade", 7.895, 7.0]
["2026-09-02T13:58:01.439558+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:58:01.439560+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:58:01.439560+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:58:01.439563+00:00", "trade", 7.895, 125.0]
["2026-09-02T13:58:01.439563+00:00", "trade", 7.89, 400.0]
["2026-09-02T13:58:01.439565+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:58:01.439567+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:58:01.439575+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439582+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439590+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439654+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:01.439707+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439715+00:00", "trade", 7.89, 119.0]
["2026-09-02T13:58:01.439715+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439738+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439762+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439843+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.439898+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:58:01.440272+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.440327+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.440424+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:58:01.440426+00:00", "trade", 7.89, 70.0]
["2026-09-02T13:58:01.440499+00:00", "trade", 7.89, 7.0]
["2026-09-02T13:58:01.440542+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:01.440822+00:00", "trade", 7.89, 75.0]
["2026-09-02T13:58:01.440828+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.440904+00:00", "trade", 7.89, 50.0]
["2026-09-02T13:58:01.440954+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.440967+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.440981+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.441000+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:58:01.441271+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.441446+00:00", "trade", 7.89, 18.0]
["2026-09-02T13:58:01.442605+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.444406+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.444462+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.445247+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.445878+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.447378+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:01.451726+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:02.117924+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:02.152615+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:02.255214+00:00", "trade", 7.89, 445.0]
["2026-09-02T13:58:02.255215+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:02.255277+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255293+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255302+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255315+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255321+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255329+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255335+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255399+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255647+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:58:02.255648+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255675+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255688+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255698+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255739+00:00", "trade", 7.88, 300.0]
["2026-09-02T13:58:02.255742+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255753+00:00", "trade", 7.88, 126.0]
["2026-09-02T13:58:02.255754+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255779+00:00", "trade", 7.88, 74.0]
["2026-09-02T13:58:02.255800+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.255826+00:00", "trade", 7.885, 655.0]
["2026-09-02T13:58:02.255834+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:58:02.255835+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:58:02.255913+00:00", "trade", 7.885, 433.0]
["2026-09-02T13:58:02.255918+00:00", "trade", 7.885, 710.0]
["2026-09-02T13:58:02.256000+00:00", "trade", 7.885, 127.0]
["2026-09-02T13:58:02.256019+00:00", "trade", 7.885, 284.0]
["2026-09-02T13:58:02.256207+00:00", "trade", 7.885, 452.0]
["2026-09-02T13:58:02.256217+00:00", "trade", 7.885, 233.0]
["2026-09-02T13:58:02.256272+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.256315+00:00", "trade", 7.885, 900.0]
["2026-09-02T13:58:02.256334+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.256335+00:00", "trade", 7.88, 600.0]
["2026-09-02T13:58:02.256990+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.257838+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.258407+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.260782+00:00", "trade", 7.885, 3.0]
["2026-09-02T13:58:02.356562+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.357051+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:02.459609+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:04.514161+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:04.514253+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:58:04.516193+00:00", "trade", 7.885, 200.0]
["2026-09-02T13:58:04.949406+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:04.950205+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:04.952919+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:04.954179+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:05.382175+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:05.539164+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:05.539639+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:05.815569+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.145301+00:00", "trade", 7.885, 200.0]
["2026-09-02T13:58:06.145325+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:06.145339+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:58:06.145348+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.145353+00:00", "trade", 7.885, 74.0]
["2026-09-02T13:58:06.145362+00:00", "trade", 7.885, 200.0]
["2026-09-02T13:58:06.145406+00:00", "trade", 7.885, 700.0]
["2026-09-02T13:58:06.145420+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:06.145474+00:00", "trade", 7.885, 190.0]
["2026-09-02T13:58:06.145479+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.145483+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:58:06.145489+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:58:06.145529+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.145550+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.145550+00:00", "trade", 7.885, 200.0]
["2026-09-02T13:58:06.145624+00:00", "trade", 7.885, 74.0]
["2026-09-02T13:58:06.145685+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:58:06.145724+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:06.145772+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.145921+00:00", "trade", 7.885, 58.0]
["2026-09-02T13:58:06.145944+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:06.146275+00:00", "trade", 7.885, 74.0]
["2026-09-02T13:58:06.146295+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.146416+00:00", "trade", 7.885, 274.0]
["2026-09-02T13:58:06.146521+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:06.146662+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.150284+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.150934+00:00", "trade", 7.8925, 192.0]
["2026-09-02T13:58:06.150993+00:00", "trade", 7.8925, 246.0]
["2026-09-02T13:58:06.151075+00:00", "trade", 7.885, 300.0]
["2026-09-02T13:58:06.151078+00:00", "trade", 7.89, 118.0]
["2026-09-02T13:58:06.151093+00:00", "trade", 7.885, 126.0]
["2026-09-02T13:58:06.151552+00:00", "trade", 7.885, 44.0]
["2026-09-02T13:58:06.151889+00:00", "trade", 7.885, 48.0]
["2026-09-02T13:58:06.152092+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:06.155931+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:58:06.155931+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:58:06.155933+00:00", "trade", 7.89, 24.0]
["2026-09-02T13:58:06.156001+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156007+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156022+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156028+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156035+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156041+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156261+00:00", "trade", 7.89, 119.0]
["2026-09-02T13:58:06.156261+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156299+00:00", "trade", 7.89, 281.0]
["2026-09-02T13:58:06.156376+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156484+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156504+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156572+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156608+00:00", "trade", 7.89, 295.0]
["2026-09-02T13:58:06.156610+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156648+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156664+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156666+00:00", "trade", 7.89, 3.0]
["2026-09-02T13:58:06.156700+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156701+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:58:06.156712+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156729+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:06.156730+00:00", "trade", 7.89, 596.0]
["2026-09-02T13:58:06.156740+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:58:06.156780+00:00", "trade", 7.89, 332.0]
["2026-09-02T13:58:06.156789+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:06.156794+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:06.156798+00:00", "trade", 7.89, 200.0]
["2026-09-02T13:58:06.156829+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.156883+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.156906+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.156914+00:00", "trade", 7.89, 29.0]
["2026-09-02T13:58:06.157123+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.157283+00:00", "trade", 7.89, 20.0]
["2026-09-02T13:58:06.157342+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.157634+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.157734+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.157776+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.158139+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.158199+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.158649+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.162114+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:06.219252+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:06.768158+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:07.018291+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:07.284951+00:00", "trade", 7.895, 25.0]
["2026-09-02T13:58:08.792237+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.477245+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.539221+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.539679+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.539690+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.539987+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.542674+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.543153+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.558456+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:09.591618+00:00", "trade", 7.895, 900.0]
["2026-09-02T13:58:09.594249+00:00", "trade", 7.895, 200.0]
["2026-09-02T13:58:09.618707+00:00", "trade", 7.89, 386.0]
["2026-09-02T13:58:09.619654+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:58:09.620138+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:10.003754+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:10.004372+00:00", "trade", 7.89, 165.0]
["2026-09-02T13:58:10.535839+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:58:10.536259+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:10.536623+00:00", "trade", 7.895, 134.0]
["2026-09-02T13:58:10.758925+00:00", "trade", 7.8889, 5.0]
["2026-09-02T13:58:11.100896+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:11.101372+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:11.101431+00:00", "trade", 7.89, 106.0]
["2026-09-02T13:58:11.128334+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:58:11.128812+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:11.392775+00:00", "trade", 7.895, 1.0]
["2026-09-02T13:58:11.949534+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:11.949992+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:12.566366+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.269413+00:00", "trade", 7.895, 100.0]
["2026-09-02T13:58:13.303577+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.304028+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.318814+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.671523+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.672165+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.672201+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.672268+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.672351+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.672469+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.672498+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.672624+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.672644+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.672674+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.672695+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.673119+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.673133+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.673180+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.673308+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.673549+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.673678+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.673700+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.673819+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.675381+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.675939+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.676244+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.676811+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.683950+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:58:13.687329+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.687408+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.687851+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.687911+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.687929+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.688244+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.688916+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.688959+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.689014+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.689027+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.689044+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.689090+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.689176+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689183+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689210+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689214+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.689264+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689293+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689309+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.689350+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689399+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689438+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:13.689483+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689490+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689563+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689585+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689615+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689649+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689677+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689706+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689756+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689769+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689790+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689821+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689918+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689931+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.689941+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.690028+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.704007+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.705517+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.714733+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.715254+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.715268+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.715565+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.733774+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:58:13.734528+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.734850+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.734893+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.734978+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.735348+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.736669+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.736776+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.736796+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.737100+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.737102+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:58:13.737124+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.737234+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.737283+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.737566+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:13.737592+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.737726+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.737727+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.737926+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:13.738022+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.738088+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:13.738160+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.738228+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.738403+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.738606+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.738712+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:13.738815+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.738991+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.739057+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.739283+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.739407+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.741193+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:13.741240+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.025686+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.522037+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.737476+00:00", "trade", 7.885, 109.0]
["2026-09-02T13:58:14.738273+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.815832+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:14.815847+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.815875+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.816060+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.816345+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.817973+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:14.818420+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:15.821600+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:15.822278+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:15.822425+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:15.822733+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:15.822848+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:15.925324+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:15.925778+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.666840+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:16.667095+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:16.667296+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:16.667315+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:16.667336+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:16.667356+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:16.667400+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.667701+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.667827+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.667849+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.668034+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.668092+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.668326+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.680466+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.860335+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.860642+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:16.860802+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:16.860900+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:16.860903+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:16.860985+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:16.861006+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:16.861034+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:16.861089+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:16.861089+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861095+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861109+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861133+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861152+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861176+00:00", "quote", 7.88, 7.9]
["2026-09-02T13:58:16.861218+00:00", "trade", 7.89, 400.0]
["2026-09-02T13:58:16.861350+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:16.861387+00:00", "quote", 7.89, 7.9]
["2026-09-02T13:58:16.861402+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:16.861411+00:00", "quote", 7.89, 7.89]
["2026-09-02T13:58:16.861522+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861542+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861590+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861615+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861640+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861647+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861680+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861791+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861798+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861836+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861865+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.861876+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.862001+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.862008+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.862066+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:16.862142+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.525793+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.525822+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.525829+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.525871+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.525898+00:00", "trade", 7.89, 25.0]
["2026-09-02T13:58:17.526044+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.526278+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.526507+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.527420+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.530012+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.545185+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.545234+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:17.545943+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:19.578461+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:19.578468+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:19.859955+00:00", "trade", 7.8886, 1.0]
["2026-09-02T13:58:19.860766+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:19.861228+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.213869+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.214162+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.214617+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.263459+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.519234+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.519263+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.519918+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.519973+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.962720+00:00", "trade", 7.8855, 200.0]
["2026-09-02T13:58:20.963524+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:20.970128+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:21.419312+00:00", "trade", 7.8888, 4.0]
["2026-09-02T13:58:21.959351+00:00", "trade", 7.8886, 5.0]
["2026-09-02T13:58:22.673880+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:22.726090+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:22.732473+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:22.967155+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:22.992313+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:23.093381+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:23.189267+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:23.425180+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:23.982048+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:24.537174+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:24.537647+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:24.537764+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:26.425935+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.064417+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.089444+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.089580+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.089962+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.098840+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.756542+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.757223+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.757259+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:27.758236+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:28.346616+00:00", "trade", 7.885, 50.0]
["2026-09-02T13:58:28.347554+00:00", "trade", 7.885, 14.0]
["2026-09-02T13:58:28.694831+00:00", "trade", 7.89, 302.0]
["2026-09-02T13:58:28.695615+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:29.082216+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:29.083390+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:29.784990+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:29.924701+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:30.325962+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:31.643859+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:32.562546+00:00", "trade", 7.885, 958.0]
["2026-09-02T13:58:32.563301+00:00", "trade", 7.88, 2.0]
["2026-09-02T13:58:32.615704+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:32.685823+00:00", "trade", 7.885, 15601.0]
["2026-09-02T13:58:33.168304+00:00", "trade", 7.88, 200.0]
["2026-09-02T13:58:33.231319+00:00", "trade", 7.885, 217.0]
["2026-09-02T13:58:33.439650+00:00", "trade", 7.885, 40.0]
["2026-09-02T13:58:33.539320+00:00", "trade", 7.885, 190.0]
["2026-09-02T13:58:34.986578+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:34.997945+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:35.002912+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:35.541696+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:35.725294+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:35.725989+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:37.025828+00:00", "trade", 7.885, 4.0]
["2026-09-02T13:58:37.028803+00:00", "trade", 7.88, 18.0]
["2026-09-02T13:58:37.028838+00:00", "trade", 7.88, 4.0]
["2026-09-02T13:58:37.030424+00:00", "trade", 7.885, 1.0]
["2026-09-02T13:58:37.289219+00:00", "trade", 7.885, 100.0]
["2026-09-02T13:58:37.293402+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:58:37.293859+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:37.293867+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:37.293928+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:39.034177+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:39.034629+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:39.159386+00:00", "trade", 7.888, 1.0]
["2026-09-02T13:58:39.803585+00:00", "trade", 7.8866, 1.0]
["2026-09-02T13:58:41.034106+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:41.034114+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:41.549975+00:00", "trade", 7.885, 75.0]
["2026-09-02T13:58:46.716389+00:00", "trade", 7.88, 24.0]
["2026-09-02T13:58:48.687873+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:48.687895+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:48.687902+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:48.687943+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:58:48.687944+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:58:48.687944+00:00", "trade", 7.88, 100.0]
["2026-09-02T13:58:48.688101+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:48.688102+00:00", "trade", 7.88, 398.0]
["2026-09-02T13:58:48.688104+00:00", "trade", 7.88, 249.0]
["2026-09-02T13:58:48.688109+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:48.688361+00:00", "quote", 7.88, 7.89]
["2026-09-02T13:58:48.688520+00:00", "trade", 7.88, 182.0]
["2026-09-02T13:58:48.688521+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:58:48.688543+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:58:48.688552+00:00", "quote", 7.87, 7.89]
["2026-09-02T13:58:48.688580+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.688586+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.688593+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.688652+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:58:48.688913+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.688991+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689065+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689111+00:00", "trade", 7.875, 47.0]
["2026-09-02T13:58:48.689171+00:00", "trade", 7.875, 47.0]
["2026-09-02T13:58:48.689265+00:00", "trade", 7.875, 300.0]
["2026-09-02T13:58:48.689296+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689333+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689343+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689361+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689369+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689372+00:00", "trade", 7.875, 200.0]
["2026-09-02T13:58:48.689595+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689682+00:00", "trade", 7.875, 100.0]
["2026-09-02T13:58:48.689700+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.689889+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.690158+00:00", "trade", 7.875, 106.0]
["2026-09-02T13:58:48.691501+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.700613+00:00", "trade", 7.88, 52.0]
["2026-09-02T13:58:48.796061+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:48.810108+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:49.277368+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:49.277828+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:50.121358+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:50.231123+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:50.254789+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:51.714975+00:00", "trade", 7.875, 8.0]
["2026-09-02T13:58:53.178780+00:00", "trade", 7.875, 300.0]
["2026-09-02T13:58:53.959838+00:00", "trade", 7.8862, 2.0]
["2026-09-02T13:58:54.568593+00:00", "trade", 7.8776, 2.0]
["2026-09-02T13:58:55.860262+00:00", "trade", 7.8862, 19.0]
["2026-09-02T13:58:56.715368+00:00", "trade", 7.875, 16.0]
["2026-09-02T13:58:56.802113+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:56.802214+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:56.802926+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:57.541239+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:57.541834+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:57.814329+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:57.814401+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:58:58.384470+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:00.005889+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:00.524412+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:00.938264+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:00.938732+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:00.990337+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:00.996467+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:00.996490+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:01.345131+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:03.348913+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:03.573212+00:00", "trade", 7.875, 19.0]
["2026-09-02T13:59:03.574006+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:03.574469+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:03.574938+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:04.030438+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:04.031005+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:04.031086+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:04.031561+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:04.031585+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:04.433313+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:05.643544+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:05.644294+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:05.771770+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:05.772235+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:08.509294+00:00", "trade", 7.8724, 20.0]
["2026-09-02T13:59:08.510101+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:08.510556+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:08.510566+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:08.554160+00:00", "trade", 7.875, 12.0]
["2026-09-02T13:59:09.032932+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:09.034143+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:09.041259+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:09.450572+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:09.656459+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:09.762058+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:09.784069+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:10.488160+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:11.898020+00:00", "trade", 7.87, 2.0]
["2026-09-02T13:59:12.128884+00:00", "trade", 7.875, 20.0]
["2026-09-02T13:59:12.555582+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:12.556044+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:12.559843+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:13.662597+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:13.683040+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:13.683492+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:14.785644+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:14.785858+00:00", "trade", 7.875, 100.0]
["2026-09-02T13:59:14.788279+00:00", "trade", 7.87, 19.0]
["2026-09-02T13:59:16.272393+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390332+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390334+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:16.390336+00:00", "trade", 7.87, 30.0]
["2026-09-02T13:59:16.390337+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:16.390338+00:00", "trade", 7.87, 200.0]
["2026-09-02T13:59:16.390339+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390341+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:16.390343+00:00", "trade", 7.87, 800.0]
["2026-09-02T13:59:16.390345+00:00", "trade", 7.87, 10.0]
["2026-09-02T13:59:16.390345+00:00", "trade", 7.87, 2.0]
["2026-09-02T13:59:16.390346+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390352+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390359+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390366+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390387+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390401+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390415+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390421+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390428+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390435+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390455+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390462+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390469+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390528+00:00", "trade", 7.87, 5.0]
["2026-09-02T13:59:16.390572+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390579+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390586+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390592+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390599+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390606+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390607+00:00", "trade", 7.87, 100.0]
["2026-09-02T13:59:16.390609+00:00", "trade", 7.87, 7.0]
["2026-09-02T13:59:16.390611+00:00", "trade", 7.87, 3.0]
["2026-09-02T13:59:16.390613+00:00", "trade", 7.87, 15.0]
["2026-09-02T13:59:16.390617+00:00", "trade", 7.87, 10.0]
["2026-09-02T13:59:16.390620+00:00", "trade", 7.87, 10.0]
["2026-09-02T13:59:16.390624+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:16.390626+00:00", "trade", 7.87, 12.0]
["2026-09-02T13:59:16.390626+00:00", "trade", 7.87, 5.0]
["2026-09-02T13:59:16.390722+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:59:16.390739+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:59:16.390747+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:59:16.390753+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:59:16.390774+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:59:16.390793+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390797+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:16.390801+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390807+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390821+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390827+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390841+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390848+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390861+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390867+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390906+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.390916+00:00", "trade", 7.87, 50.0]
["2026-09-02T13:59:16.390920+00:00", "trade", 7.87, 5.0]
["2026-09-02T13:59:16.390920+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:16.390921+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:16.390922+00:00", "trade", 7.87, 2.0]
["2026-09-02T13:59:16.390929+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:16.390929+00:00", "trade", 7.87, 15.0]
["2026-09-02T13:59:16.390930+00:00", "trade", 7.87, 5.0]
["2026-09-02T13:59:16.391158+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.391195+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.391224+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.391253+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.391661+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.391715+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.391743+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.391744+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.395407+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.403617+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.403642+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.404296+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.421969+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.421976+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.427530+00:00", "trade", 7.865, 100.0]
["2026-09-02T13:59:16.492926+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.492958+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:16.861802+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:17.589152+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:17.589618+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:18.625744+00:00", "trade", 7.865, 9.0]
["2026-09-02T13:59:18.724990+00:00", "trade", 7.865, 1.0]
["2026-09-02T13:59:19.342004+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:19.342337+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:19.342458+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:19.342723+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:19.884087+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:19.884133+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:20.042673+00:00", "trade", 7.865, 1.0]
["2026-09-02T13:59:21.037840+00:00", "trade", 7.865, 1.0]
["2026-09-02T13:59:21.038930+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:21.948724+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:21.949185+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:22.948036+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:22.948637+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:22.948785+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:23.090363+00:00", "trade", 7.865, 22.0]
["2026-09-02T13:59:25.486342+00:00", "trade", 7.865, 250.0]
["2026-09-02T13:59:25.487334+00:00", "trade", 7.865, 9.0]
["2026-09-02T13:59:26.519891+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.695566+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.699669+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:59:27.700067+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700145+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700176+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:59:27.700308+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.700361+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.700400+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.700462+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:59:27.700589+00:00", "trade", 7.87, 30.0]
["2026-09-02T13:59:27.700591+00:00", "trade", 7.87, 5.0]
["2026-09-02T13:59:27.700629+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:59:27.700733+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700753+00:00", "quote", 7.87, 7.87]
["2026-09-02T13:59:27.700811+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700820+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700859+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700866+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700874+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700926+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700935+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.700948+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701030+00:00", "trade", 7.87, 20.0]
["2026-09-02T13:59:27.701066+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701098+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701154+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701301+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701426+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701442+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701443+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701461+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701641+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.701874+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.703379+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.710891+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.711796+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.724316+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.739218+00:00", "quote", 7.87, 7.88]
["2026-09-02T13:59:27.739319+00:00", "quote", 7.86, 7.88]
["2026-09-02T13:59:27.739534+00:00", "trade", 7.87, 30.0]
["2026-09-02T13:59:27.739535+00:00", "trade", 7.87, 27.0]
["2026-09-02T13:59:27.739554+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739562+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739582+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739595+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739609+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739629+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739656+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739676+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739756+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.739802+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.740189+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.740232+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.740670+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.744558+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.744787+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.744811+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.759940+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.760611+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.772609+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.772616+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.792893+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.794047+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:27.812442+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:28.534720+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:28.535444+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:28.688756+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:28.689080+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:28.689849+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:28.690303+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:28.691878+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:29.086223+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:29.941752+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:30.448519+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:32.662765+00:00", "trade", 7.865, 7.0]
["2026-09-02T13:59:33.774173+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:35.269681+00:00", "trade", 7.8676, 2.0]
["2026-09-02T13:59:35.272043+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:35.852867+00:00", "trade", 7.8699, 1000.0]
["2026-09-02T13:59:37.727560+00:00", "trade", 7.865, 10.0]
["2026-09-02T13:59:37.729028+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:37.821252+00:00", "trade", 7.87, 100.0]
["2026-09-02T13:59:38.548778+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:38.640891+00:00", "trade", 7.8686, 1.0]
["2026-09-02T13:59:39.064366+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:39.065081+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:39.065167+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:39.065629+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:39.210557+00:00", "trade", 7.865, 500.0]
["2026-09-02T13:59:40.257887+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:40.258322+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:41.711332+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:41.711783+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:42.181018+00:00", "trade", 7.865, 26.0]
["2026-09-02T13:59:42.181697+00:00", "trade", 7.865, 4.0]
["2026-09-02T13:59:43.398917+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.398924+00:00", "trade", 7.86, 113.0]
["2026-09-02T13:59:43.399243+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.399295+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.399378+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.399429+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.399468+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.399834+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.399865+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.400169+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:43.402118+00:00", "trade", 7.8624, 50.0]
["2026-09-02T13:59:43.958292+00:00", "trade", 7.865, 7.0]
["2026-09-02T13:59:44.438525+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:44.901897+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:59:45.282997+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:45.286387+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:45.286869+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:45.387834+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:59:45.843749+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:59:46.322729+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:59:46.595416+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:46.647286+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:59:47.161260+00:00", "trade", 7.86, 2.0]
["2026-09-02T13:59:47.475537+00:00", "trade", 7.86, 500.0]
["2026-09-02T13:59:48.924008+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:49.877870+00:00", "trade", 7.8686, 1.0]
["2026-09-02T13:59:49.878614+00:00", "trade", 7.86, 2.0]
["2026-09-02T13:59:50.832443+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:50.832493+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:51.036247+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:59:51.036607+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:51.036807+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:51.038450+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:51.104579+00:00", "trade", 7.865, 100.0]
["2026-09-02T13:59:51.104582+00:00", "trade", 7.865, 3.0]
["2026-09-02T13:59:51.345539+00:00", "trade", 7.87, 1000.0]
["2026-09-02T13:59:51.654670+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:52.496762+00:00", "trade", 7.8676, 2.0]
["2026-09-02T13:59:52.920776+00:00", "trade", 7.8688, 1.0]
["2026-09-02T13:59:53.381916+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:55.513990+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:56.201618+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:56.877983+00:00", "trade", 7.8841, 1.0]
["2026-09-02T13:59:56.970446+00:00", "trade", 7.865, 330.0]
["2026-09-02T13:59:56.972867+00:00", "quote", 7.86, 7.87]
["2026-09-02T13:59:57.524579+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:59:57.524665+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:59:57.526005+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:59:57.526756+00:00", "trade", 7.86, 100.0]
["2026-09-02T13:59:59.985287+00:00", "trade", 7.86, 10.0]
["2026-09-02T14:00:00.144772+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:00.344048+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:00.344120+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:00.344981+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:00.682928+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.211574+00:00", "trade", 7.86, 6.0]
["2026-09-02T14:00:01.211636+00:00", "trade", 7.86, 9.0]
["2026-09-02T14:00:01.211700+00:00", "trade", 7.86, 71.0]
["2026-09-02T14:00:01.212489+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.212501+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.257011+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.257051+00:00", "trade", 7.86, 1.0]
["2026-09-02T14:00:01.257051+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.257070+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.257130+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.257392+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.257450+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.257688+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.258170+00:00", "trade", 7.86, 13.0]
["2026-09-02T14:00:01.258209+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:01.487602+00:00", "trade", 7.8601, 500.0]
["2026-09-02T14:00:02.407679+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:02.407899+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:02.407925+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:02.673381+00:00", "trade", 7.865, 2.0]
["2026-09-02T14:00:03.335162+00:00", "trade", 7.8686, 12.0]
["2026-09-02T14:00:03.492350+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:03.492375+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:03.499785+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:03.500215+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:03.500294+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:03.501501+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:03.503514+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:03.585563+00:00", "trade", 7.87, 1.0]
["2026-09-02T14:00:03.795300+00:00", "trade", 7.8687, 1.0]
["2026-09-02T14:00:03.803340+00:00", "trade", 7.86, 6.0]
["2026-09-02T14:00:03.803727+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:04.676028+00:00", "trade", 7.868, 1.0]
["2026-09-02T14:00:04.807506+00:00", "trade", 7.8666, 3.0]
["2026-09-02T14:00:04.834939+00:00", "trade", 7.8666, 1.0]
["2026-09-02T14:00:05.025379+00:00", "trade", 7.86, 10.0]
["2026-09-02T14:00:05.198329+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:05.268997+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:05.413166+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:05.413220+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:05.414957+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:05.726498+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:06.064475+00:00", "trade", 7.8676, 3.0]
["2026-09-02T14:00:07.502227+00:00", "trade", 7.87, 40.0]
["2026-09-02T14:00:08.372617+00:00", "trade", 7.865, 40.0]
["2026-09-02T14:00:08.903427+00:00", "trade", 7.865, 1.0]
["2026-09-02T14:00:09.194741+00:00", "trade", 7.86, 10.0]
["2026-09-02T14:00:09.816858+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.143645+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.208291+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.210433+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.211002+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.215327+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.215986+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.222736+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.222772+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.224173+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.224731+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.225528+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.228015+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.260892+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.261766+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.262572+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.266126+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.266182+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.266710+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.267912+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.268354+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.274371+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:10.277710+00:00", "trade", 7.865, 1.0]
["2026-09-02T14:00:10.306795+00:00", "trade", 7.865, 77.0]
["2026-09-02T14:00:10.324818+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.351918+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.389626+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:10.541037+00:00", "trade", 7.86, 10.0]
["2026-09-02T14:00:10.918187+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020445+00:00", "trade", 7.865, 339.0]
["2026-09-02T14:00:11.020500+00:00", "trade", 7.865, 1230.0]
["2026-09-02T14:00:11.020521+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020535+00:00", "trade", 7.87, 200.0]
["2026-09-02T14:00:11.020538+00:00", "trade", 7.87, 300.0]
["2026-09-02T14:00:11.020538+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020545+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020552+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020560+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020567+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020573+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020580+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020586+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020607+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020730+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020776+00:00", "trade", 7.865, 800.0]
["2026-09-02T14:00:11.020789+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020800+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020806+00:00", "trade", 7.865, 400.0]
["2026-09-02T14:00:11.020815+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020822+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020823+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020863+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:00:11.020865+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:00:11.020865+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020866+00:00", "trade", 7.87, 300.0]
["2026-09-02T14:00:11.020866+00:00", "trade", 7.87, 4.0]
["2026-09-02T14:00:11.020898+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020971+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020978+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.020985+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021005+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021012+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021019+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021025+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021030+00:00", "trade", 7.865, 2.0]
["2026-09-02T14:00:11.021033+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021040+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021047+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021074+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021093+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021167+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021211+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021299+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021324+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021364+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021446+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021526+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021533+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021616+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021669+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021676+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.021831+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.022080+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.022140+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.022146+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.022233+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:00:11.023264+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:00:11.027446+00:00", "trade", 7.865, 600.0]
["2026-09-02T14:00:11.027447+00:00", "trade", 7.865, 200.0]
["2026-09-02T14:00:11.027973+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:00:11.028013+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.046989+00:00", "trade", 7.865, 400.0]
["2026-09-02T14:00:11.052304+00:00", "trade", 7.865, 200.0]
["2026-09-02T14:00:11.068603+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:11.084623+00:00", "trade", 7.865, 65.0]
["2026-09-02T14:00:11.262643+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.263808+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:11.934854+00:00", "trade", 7.8769, 264.0]
["2026-09-02T14:00:11.934923+00:00", "trade", 7.865, 53.0]
["2026-09-02T14:00:12.538670+00:00", "trade", 7.865, 1.0]
["2026-09-02T14:00:13.058451+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:13.062350+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:13.634746+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:14.543678+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:14.544529+00:00", "trade", 7.865, 47.0]
["2026-09-02T14:00:14.544966+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:14.546410+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:14.546808+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:14.617510+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:14.720486+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:14.877233+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:14.978971+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.380542+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.391084+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.391579+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.410479+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.438305+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.449572+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.450077+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.587928+00:00", "trade", 7.865, 25.0]
["2026-09-02T14:00:15.758459+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:15.762123+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:17.239093+00:00", "trade", 7.87, 51.0]
["2026-09-02T14:00:19.980269+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:00:19.989521+00:00", "trade", 7.865, 15.0]
["2026-09-02T14:00:19.989549+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.989852+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.990271+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.990438+00:00", "trade", 7.8655, 43.0]
["2026-09-02T14:00:19.990846+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.991408+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.991472+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:00:19.991970+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.992530+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.993094+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.993112+00:00", "trade", 7.865, 48.0]
["2026-09-02T14:00:19.993655+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.994216+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.994777+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.995338+00:00", "trade", 7.865, 300.0]
["2026-09-02T14:00:19.995923+00:00", "trade", 7.865, 45.0]
["2026-09-02T14:00:20.027562+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:20.072116+00:00", "trade", 7.865, 440.0]
["2026-09-02T14:00:20.073384+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:20.092128+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:20.410925+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:20.626065+00:00", "trade", 7.865, 528.0]
["2026-09-02T14:00:20.749872+00:00", "trade", 7.865, 633.0]
["2026-09-02T14:00:20.750458+00:00", "trade", 7.865, 48.0]
["2026-09-02T14:00:21.528859+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:21.544009+00:00", "trade", 7.865, 760.0]
["2026-09-02T14:00:21.693624+00:00", "trade", 7.8676, 1.0]
["2026-09-02T14:00:21.694357+00:00", "trade", 7.865, 1.0]
["2026-09-02T14:00:21.713705+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:21.732912+00:00", "trade", 7.865, 553.0]
["2026-09-02T14:00:22.665580+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:22.665581+00:00", "trade", 7.87, 200.0]
["2026-09-02T14:00:22.665583+00:00", "trade", 7.87, 20.0]
["2026-09-02T14:00:22.665584+00:00", "trade", 7.87, 200.0]
["2026-09-02T14:00:22.665594+00:00", "quote", 7.86, 7.88]
["2026-09-02T14:00:22.665603+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665613+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665620+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665627+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665633+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665640+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665646+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665653+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665660+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665666+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665673+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665680+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665687+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665694+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665700+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665706+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665713+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665720+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665726+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.665733+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.666156+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.666175+00:00", "trade", 7.8657, 45.0]
["2026-09-02T14:00:22.670653+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.672641+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.697548+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.697554+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.697561+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.765765+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.765796+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:22.941419+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:23.853553+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:25.229994+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:25.263060+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:27.250441+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:27.516463+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:27.675988+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:27.676096+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:27.686061+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:28.441880+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:28.526054+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:28.563137+00:00", "trade", 7.8788, 1.0]
["2026-09-02T14:00:28.671409+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:28.917047+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:29.000157+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:29.238757+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:29.259213+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:29.529796+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:31.421309+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:31.819308+00:00", "trade", 7.875, 10.0]
["2026-09-02T14:00:31.828228+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:00:32.115451+00:00", "trade", 7.8776, 1.0]
["2026-09-02T14:00:32.480077+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:00:33.024892+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:35.532356+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:00:35.532979+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:35.533356+00:00", "trade", 7.87, 23.0]
["2026-09-02T14:00:35.533357+00:00", "trade", 7.87, 23.0]
["2026-09-02T14:00:35.533358+00:00", "trade", 7.87, 54.0]
["2026-09-02T14:00:35.533384+00:00", "trade", 7.87, 46.0]
["2026-09-02T14:00:35.533385+00:00", "trade", 7.87, 154.0]
["2026-09-02T14:00:35.533942+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:00:35.534053+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:35.534067+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:35.534170+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:35.534744+00:00", "trade", 7.87, 148.0]
["2026-09-02T14:00:35.534745+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:35.608906+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:35.609371+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:36.535172+00:00", "trade", 7.87, 1.0]
["2026-09-02T14:00:37.343945+00:00", "trade", 7.8776, 30.0]
["2026-09-02T14:00:37.872475+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:37.873432+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:37.981875+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:38.675793+00:00", "trade", 7.875, 146.0]
["2026-09-02T14:00:38.676589+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:38.690732+00:00", "trade", 7.87, 122.0]
["2026-09-02T14:00:39.660937+00:00", "trade", 7.875, 10.0]
["2026-09-02T14:00:40.374323+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:00:40.676110+00:00", "trade", 7.87, 25.0]
["2026-09-02T14:00:40.676111+00:00", "trade", 7.87, 20.0]
["2026-09-02T14:00:40.676887+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:41.004788+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:42.631113+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:42.719904+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:43.267773+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:43.267850+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:43.794578+00:00", "trade", 7.8703, 50.0]
["2026-09-02T14:00:43.822954+00:00", "trade", 7.8776, 1.0]
["2026-09-02T14:00:44.098712+00:00", "trade", 7.8776, 19.0]
["2026-09-02T14:00:44.099070+00:00", "trade", 7.8776, 1.0]
["2026-09-02T14:00:44.599125+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:44.608818+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:44.611001+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:44.615606+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:44.913265+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:44.913394+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:45.132605+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:45.577691+00:00", "trade", 7.87, 1100.0]
["2026-09-02T14:00:45.839051+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:45.839620+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:45.840000+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:45.842258+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:46.103929+00:00", "trade", 7.87, 17.0]
["2026-09-02T14:00:46.110046+00:00", "trade", 7.87, 118.0]
["2026-09-02T14:00:46.110095+00:00", "trade", 7.87, 52.0]
["2026-09-02T14:00:47.678837+00:00", "trade", 7.875, 55.0]
["2026-09-02T14:00:49.054524+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:49.255993+00:00", "trade", 7.875, 127.0]
["2026-09-02T14:00:49.257265+00:00", "trade", 7.87, 102.0]
["2026-09-02T14:00:49.257266+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:49.829361+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:50.626968+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:51.427621+00:00", "trade", 7.875, 10.0]
["2026-09-02T14:00:51.428447+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:51.477857+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:51.611988+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:00:52.723262+00:00", "trade", 7.875, 4.0]
["2026-09-02T14:00:52.831231+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:52.847648+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:53.061460+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:53.061509+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:53.062588+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:54.204712+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:54.302833+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:54.349383+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:54.412939+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:54.515836+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:55.108317+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:55.651755+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:55.662197+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:56.216550+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:56.217317+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:56.420144+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:00:56.420867+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:56.792765+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:56.959252+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:57.433745+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.199695+00:00", "trade", 7.875, 126.0]
["2026-09-02T14:00:58.202004+00:00", "trade", 7.875, 74.0]
["2026-09-02T14:00:58.202942+00:00", "trade", 7.87, 146.0]
["2026-09-02T14:00:58.202943+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.202949+00:00", "trade", 7.87, 1.0]
["2026-09-02T14:00:58.202951+00:00", "trade", 7.87, 3.0]
["2026-09-02T14:00:58.202952+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.203361+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.203362+00:00", "quote", 7.86, 7.88]
["2026-09-02T14:00:58.203363+00:00", "trade", 7.87, 5.0]
["2026-09-02T14:00:58.203369+00:00", "quote", 7.86, 7.88]
["2026-09-02T14:00:58.203427+00:00", "quote", 7.86, 7.88]
["2026-09-02T14:00:58.203428+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203431+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:00:58.203441+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:00:58.203500+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203533+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203560+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203715+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203723+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203746+00:00", "trade", 7.87, 25.0]
["2026-09-02T14:00:58.203750+00:00", "trade", 7.87, 20.0]
["2026-09-02T14:00:58.203750+00:00", "trade", 7.87, 39.0]
["2026-09-02T14:00:58.203762+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203769+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203789+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203810+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203817+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203844+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203851+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.203926+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.204024+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.204039+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.204100+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.204115+00:00", "quote", 7.86, 7.88]
["2026-09-02T14:00:58.204138+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.204144+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:00:58.204178+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:00:58.204379+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.204455+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.204559+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.204725+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.204865+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.205588+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.207035+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:58.211371+00:00", "trade", 7.87, 47.0]
["2026-09-02T14:00:58.503840+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:59.483930+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:59.538985+00:00", "trade", 7.871, 265.0]
["2026-09-02T14:00:59.540297+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:59.544115+00:00", "trade", 7.8716, 8000.0]
["2026-09-02T14:00:59.549637+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:59.562108+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:00:59.588013+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:00:59.949542+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.036275+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.036733+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.037215+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.066529+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.067672+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.123461+00:00", "trade", 7.868, 21.0]
["2026-09-02T14:01:00.124393+00:00", "trade", 7.868, 10.0]
["2026-09-02T14:01:00.124670+00:00", "trade", 7.868, 10.0]
["2026-09-02T14:01:00.125189+00:00", "trade", 7.868, 4.0]
["2026-09-02T14:01:00.155837+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.176209+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.205274+00:00", "trade", 7.868, 1.0]
["2026-09-02T14:01:00.267327+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.268212+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.323807+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.416006+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:00.417142+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:01.549409+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:01.550114+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:01.550158+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:03.363919+00:00", "trade", 7.875, 80.0]
["2026-09-02T14:01:03.393697+00:00", "trade", 7.8765, 500.0]
["2026-09-02T14:01:05.219718+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:05.220437+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:05.220508+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:05.222356+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:05.986682+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:06.078084+00:00", "trade", 7.875, 19.0]
["2026-09-02T14:01:06.298427+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:06.933167+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:08.271226+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:08.334698+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:08.334937+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:08.336628+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:08.528814+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:08.737558+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.008849+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495592+00:00", "trade", 7.88, 30.0]
["2026-09-02T14:01:09.495592+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495594+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:01:09.495596+00:00", "trade", 7.88, 300.0]
["2026-09-02T14:01:09.495600+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495606+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495613+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495622+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495630+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495636+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495656+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495663+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495684+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495699+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495702+00:00", "trade", 7.88, 12.0]
["2026-09-02T14:01:09.495706+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495708+00:00", "trade", 7.88, 72.0]
["2026-09-02T14:01:09.495712+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495719+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495725+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495732+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495752+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495758+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495765+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495772+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495779+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:01:09.495782+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:01:09.495784+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:01:09.495784+00:00", "quote", 7.87, 7.89]
["2026-09-02T14:01:09.495792+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495799+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495806+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495813+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495827+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495833+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495847+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495854+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495860+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495867+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495880+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495887+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.495894+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.496119+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.496145+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.496385+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.496716+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.497756+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.498633+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:09.881689+00:00", "trade", 7.8888, 1.0]
["2026-09-02T14:01:10.378477+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:10.410264+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:10.416287+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:10.416736+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:10.501894+00:00", "trade", 7.89, 50.0]
["2026-09-02T14:01:11.646147+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:01:14.829567+00:00", "trade", 7.89, 5.0]
["2026-09-02T14:01:15.163031+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:01:15.163156+00:00", "trade", 7.89, 1.0]
["2026-09-02T14:01:15.163157+00:00", "trade", 7.89, 72.0]
["2026-09-02T14:01:15.163194+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163201+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163208+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163215+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163237+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163252+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163259+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163265+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163272+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163708+00:00", "trade", 7.89, 1.0]
["2026-09-02T14:01:15.163719+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.163780+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.164078+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.164221+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.164257+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.164359+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.167204+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.167801+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.167810+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.167941+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.168069+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.323000+00:00", "trade", 7.895, 1.0]
["2026-09-02T14:01:15.383961+00:00", "trade", 7.9, 10.0]
["2026-09-02T14:01:15.383962+00:00", "trade", 7.9, 10.0]
["2026-09-02T14:01:15.383965+00:00", "trade", 7.9, 200.0]
["2026-09-02T14:01:15.383969+00:00", "trade", 7.9, 200.0]
["2026-09-02T14:01:15.383971+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:01:15.384087+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384160+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:01:15.384161+00:00", "trade", 7.9, 139.0]
["2026-09-02T14:01:15.384163+00:00", "trade", 7.9, 250.0]
["2026-09-02T14:01:15.384248+00:00", "trade", 7.9, 20.0]
["2026-09-02T14:01:15.384249+00:00", "trade", 7.9, 300.0]
["2026-09-02T14:01:15.384249+00:00", "trade", 7.9, 26.0]
["2026-09-02T14:01:15.384249+00:00", "trade", 7.9, 25.0]
["2026-09-02T14:01:15.384251+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384254+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:01:15.384257+00:00", "trade", 7.9, 25.0]
["2026-09-02T14:01:15.384277+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384296+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384300+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384303+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384319+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384334+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384352+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384365+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384375+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384382+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384389+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384403+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:15.384421+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:15.384424+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:15.384442+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:15.384450+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:15.384453+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384462+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384468+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384477+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384484+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384491+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384508+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384515+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384522+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384528+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384536+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384542+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384551+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384573+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384599+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384600+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384664+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384688+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384708+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384907+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.384982+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.385127+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.385511+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.386061+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.386142+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.386387+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.386495+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.389198+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.403920+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.407216+00:00", "trade", 7.9, 11.0]
["2026-09-02T14:01:15.407994+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.422569+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.426068+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.484694+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.511504+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.512946+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.651296+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.651717+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.651857+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.676627+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.912820+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.913075+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.913817+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.913869+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.915165+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:15.926450+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:16.002334+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:01:16.003110+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:16.097917+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:16.098211+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:16.129018+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:16.140549+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:16.141987+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.227284+00:00", "trade", 7.9, 999.0]
["2026-09-02T14:01:17.260326+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.260807+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.261328+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.261349+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.261371+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.261398+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.261432+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:01:17.261433+00:00", "trade", 7.9, 20.0]
["2026-09-02T14:01:17.261434+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:17.261434+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:17.261476+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:17.261502+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.261817+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.262099+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.262110+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.262129+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.262150+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.262238+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.262545+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.263559+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.263571+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.264189+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.266461+00:00", "trade", 7.895, 400.0]
["2026-09-02T14:01:17.292823+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.298814+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:17.298905+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.298931+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.299174+00:00", "trade", 7.9, 30.0]
["2026-09-02T14:01:17.299175+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:01:17.299177+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:01:17.299180+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.299186+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:17.299200+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.299221+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.299247+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:17.299261+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299281+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299286+00:00", "trade", 7.9, 300.0]
["2026-09-02T14:01:17.299286+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299288+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299294+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299302+00:00", "trade", 7.9, 143.0]
["2026-09-02T14:01:17.299308+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299315+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299320+00:00", "trade", 7.9, 31.0]
["2026-09-02T14:01:17.299351+00:00", "trade", 7.9, 28.0]
["2026-09-02T14:01:17.299394+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:01:17.299395+00:00", "trade", 7.9, 180.0]
["2026-09-02T14:01:17.299434+00:00", "trade", 7.9, 28.0]
["2026-09-02T14:01:17.299493+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299539+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299568+00:00", "trade", 7.9, 7.0]
["2026-09-02T14:01:17.299597+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299601+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299654+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299675+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299699+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299712+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299726+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299750+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299768+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299813+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299823+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.299891+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.300478+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.333741+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.368183+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.447184+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.447651+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.500462+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.967009+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.967603+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:17.968079+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:18.440115+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:18.440140+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:18.730425+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:01:18.730425+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:18.730428+00:00", "trade", 7.9, 30.0]
["2026-09-02T14:01:18.730428+00:00", "trade", 7.9, 48.0]
["2026-09-02T14:01:18.730433+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:18.730440+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:18.730506+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:18.730716+00:00", "trade", 7.9, 28.0]
["2026-09-02T14:01:18.730871+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.731048+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:18.731373+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.732286+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.732606+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.732622+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.732652+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.732665+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.732817+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.735249+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.735823+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.735922+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.739188+00:00", "trade", 7.9, 24.0]
["2026-09-02T14:01:18.742891+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.744033+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.763400+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:18.831665+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:20.473847+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:21.077343+00:00", "trade", 7.895, 100.0]
["2026-09-02T14:01:21.253655+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:22.609204+00:00", "trade", 7.8718, 1.0]
["2026-09-02T14:01:25.396047+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:25.744102+00:00", "trade", 7.895, 30.0]
["2026-09-02T14:01:25.758963+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:01:26.547380+00:00", "trade", 7.8791, 1.0]
["2026-09-02T14:01:26.549700+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:28.776618+00:00", "trade", 7.9, 30.0]
["2026-09-02T14:01:28.776619+00:00", "trade", 7.9, 400.0]
["2026-09-02T14:01:28.776625+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:28.776943+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:01:28.776946+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:01:28.777023+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:28.777023+00:00", "quote", 7.89, 7.91]
["2026-09-02T14:01:28.777055+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777354+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777366+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777377+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777476+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777546+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777608+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777636+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777771+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.777819+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.778801+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.784339+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.784709+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.820516+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.820993+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:28.876736+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:29.285523+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:29.606996+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:29.607011+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:29.607604+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:29.610841+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:29.610867+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:29.611499+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:30.379539+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:30.684256+00:00", "trade", 7.905, 250.0]
["2026-09-02T14:01:30.687451+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:30.976792+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:30.977298+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:30.977766+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:31.549961+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:31.549989+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:31.550520+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:31.800311+00:00", "trade", 7.91, 20.0]
["2026-09-02T14:01:32.030883+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:32.540534+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:32.690118+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:33.756679+00:00", "trade", 7.905, 3.0]
["2026-09-02T14:01:33.759126+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:33.759149+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:34.337544+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:34.531448+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:34.531802+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:35.369747+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:35.370273+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:35.370745+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:36.506651+00:00", "trade", 7.905, 2.0]
["2026-09-02T14:01:36.507450+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:36.507799+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:36.745608+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:36.835524+00:00", "trade", 7.9088, 1.0]
["2026-09-02T14:01:36.838687+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:36.838715+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:36.839253+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:37.149738+00:00", "trade", 7.905, 2.0]
["2026-09-02T14:01:37.151017+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:37.151470+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:37.254414+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:39.742514+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:39.742523+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:39.742971+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:40.143007+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:40.143016+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:40.400010+00:00", "trade", 7.905, 1.0]
["2026-09-02T14:01:40.427605+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:40.427632+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:40.428154+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:40.588323+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:40.909763+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:01:41.544819+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.713079+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.713551+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.746721+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.746747+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.782657+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.885293+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.885320+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.886149+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:41.940663+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:42.691627+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:42.691655+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:42.692362+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:43.087281+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:43.087795+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:43.087864+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:43.087891+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:43.088428+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:44.993978+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:44.994468+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:44.994766+00:00", "trade", 7.9039, 999.0]
["2026-09-02T14:01:44.994817+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:44.994846+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:44.995613+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:46.219423+00:00", "trade", 7.9001, 2000.0]
["2026-09-02T14:01:46.222779+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:46.618026+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:46.618487+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:46.620164+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:47.169926+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:47.545899+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:47.546584+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:47.719060+00:00", "trade", 7.905, 1.0]
["2026-09-02T14:01:48.043921+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:48.044206+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:48.416853+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:49.498381+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:49.499206+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:49.499277+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:49.723893+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:49.724519+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:50.537061+00:00", "trade", 7.9, 240.0]
["2026-09-02T14:01:50.537157+00:00", "trade", 7.9, 520.0]
["2026-09-02T14:01:50.537246+00:00", "trade", 7.9, 40.0]
["2026-09-02T14:01:50.537978+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:50.554132+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:51.557706+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:01:53.421152+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:53.762131+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:54.099956+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:01:54.310329+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:54.321611+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:54.321667+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:54.325899+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:55.559668+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:55.844146+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:01:55.926534+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:56.279657+00:00", "trade", 7.905, 20.0]
["2026-09-02T14:01:56.733224+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.023308+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.164215+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.388180+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.611439+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.612448+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.612456+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.633112+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.660274+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.739665+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:57.936798+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:01:58.595579+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:01:58.849345+00:00", "trade", 7.905, 10.0]
["2026-09-02T14:01:59.793737+00:00", "trade", 7.905, 15.0]
["2026-09-02T14:02:02.058988+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:02:02.788053+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.788610+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.788636+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.831434+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.832094+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.832166+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.835052+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:02:02.851280+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.851642+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:02.907589+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:03.789761+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:03.949442+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:03.949465+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:04.209833+00:00", "trade", 7.905, 1.0]
["2026-09-02T14:02:04.615029+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:05.516426+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:05.583465+00:00", "trade", 7.905, 16.0]
["2026-09-02T14:02:07.588662+00:00", "trade", 7.9, 370.0]
["2026-09-02T14:02:07.588663+00:00", "trade", 7.9, 431.0]
["2026-09-02T14:02:07.588664+00:00", "trade", 7.9, 209.0]
["2026-09-02T14:02:07.588670+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588683+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588699+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588706+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588712+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588726+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588734+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588748+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588749+00:00", "trade", 7.9, 519.0]
["2026-09-02T14:02:07.588750+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588764+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588766+00:00", "trade", 7.9, 180.0]
["2026-09-02T14:02:07.588769+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588778+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:07.588795+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588817+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588840+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588858+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588865+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588872+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588879+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588887+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588901+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588907+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588914+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588920+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588927+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588941+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588948+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588960+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588967+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588976+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.588984+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.589010+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:07.589071+00:00", "trade", 7.9, 95.0]
["2026-09-02T14:02:07.589073+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:02:07.589073+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:02:07.589075+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589095+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589230+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:02:07.589379+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589394+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589401+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589417+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589497+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589513+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589644+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589687+00:00", "trade", 7.895, 4.0]
["2026-09-02T14:02:07.589705+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589739+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589766+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.589974+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.590594+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.591357+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.593002+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.600185+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.600210+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.603730+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.608098+00:00", "trade", 7.8807, 128.0]
["2026-09-02T14:02:07.608142+00:00", "trade", 7.899, 22.0]
["2026-09-02T14:02:07.608288+00:00", "trade", 7.9003, 9.0]
["2026-09-02T14:02:07.620321+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.689438+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:07.723559+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.032478+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.032786+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.032872+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.032934+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.033937+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.035169+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.078815+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.118335+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.284261+00:00", "trade", 7.895, 500.0]
["2026-09-02T14:02:08.285075+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.285096+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.285704+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.285932+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.286158+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.314509+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.314534+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.315281+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.315751+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.566417+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.771384+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.771608+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.771741+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.771842+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.772274+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.772554+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:08.976732+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:09.657369+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:09.843530+00:00", "trade", 7.8781, 8.0]
["2026-09-02T14:02:10.250724+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:10.250794+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:10.250828+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:10.251180+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:10.253890+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.218393+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.434137+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.434590+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.444611+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.685393+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.686160+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.830920+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:11.843295+00:00", "trade", 7.895, 2.0]
["2026-09-02T14:02:11.844086+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:12.183978+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:12.276044+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:12.765670+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:12.772009+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:12.837628+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:13.269645+00:00", "trade", 7.895, 100.0]
["2026-09-02T14:02:15.435506+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:19.146778+00:00", "trade", 7.895, 100.0]
["2026-09-02T14:02:19.146808+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:19.147473+00:00", "trade", 7.895, 100.0]
["2026-09-02T14:02:19.175756+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:19.697140+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:19.697659+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:19.727416+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:19.727492+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.079784+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.080309+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.552561+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.554052+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.557173+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.698691+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.699249+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.706408+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.814003+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.829031+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.829100+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.829199+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:20.829633+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.286408+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.292207+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.292668+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.439759+00:00", "trade", 7.89, 519.0]
["2026-09-02T14:02:21.440449+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.440509+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.507931+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.552315+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:21.554663+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117250+00:00", "trade", 7.89, 25.0]
["2026-09-02T14:02:22.117250+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117252+00:00", "trade", 7.89, 20.0]
["2026-09-02T14:02:22.117254+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:02:22.117257+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117264+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117272+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117279+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117285+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117293+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117300+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117320+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117334+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117341+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117353+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117380+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117577+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117602+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117617+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117633+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117643+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117655+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117662+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.117682+00:00", "trade", 7.89, 25.0]
["2026-09-02T14:02:22.117719+00:00", "trade", 7.89, 25.0]
["2026-09-02T14:02:22.117720+00:00", "trade", 7.89, 5.0]
["2026-09-02T14:02:22.117720+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:22.117741+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:22.117789+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.117796+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.117803+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.117810+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.117817+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.117823+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.118064+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.118118+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.118129+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.118169+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.118326+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.118477+00:00", "trade", 7.89, 10.0]
["2026-09-02T14:02:22.118478+00:00", "trade", 7.89, 5.0]
["2026-09-02T14:02:22.118571+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.118842+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:02:22.119059+00:00", "trade", 7.89, 89.0]
["2026-09-02T14:02:22.119470+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:02:22.120142+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.122356+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.122719+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.129575+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.150369+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.150395+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.156907+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.179311+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:22.301049+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:22.301068+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:22.301092+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:22.301103+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.301179+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.301302+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.301751+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.335879+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:22.488654+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.162713+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.165337+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.453759+00:00", "trade", 7.894, 1.0]
["2026-09-02T14:02:23.763303+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.763393+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795679+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795680+00:00", "trade", 7.89, 12.0]
["2026-09-02T14:02:23.795698+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795706+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795713+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795719+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795727+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795734+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795742+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795748+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:23.795755+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:23.795770+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:23.795779+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:23.795785+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:23.795799+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:23.795806+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796010+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796033+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:23.796055+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796288+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:23.796331+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796507+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796525+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796587+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796687+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796711+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796724+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796739+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796746+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.796856+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.798006+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.799698+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.805880+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.836582+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:23.837914+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.203777+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.204230+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.204286+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.221826+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.296064+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.882235+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.882854+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.883163+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:24.894327+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:25.308295+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:25.804963+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:26.836236+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:26.836837+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:26.837335+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:26.920093+00:00", "trade", 7.885, 2.0]
["2026-09-02T14:02:26.920892+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:27.368622+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:27.368703+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:27.369077+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:27.474584+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:27.768870+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:28.833497+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:30.619459+00:00", "trade", 7.8801, 1.0]
["2026-09-02T14:02:33.550948+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:33.551418+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:33.552522+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:33.552773+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:33.571547+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:33.605705+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:34.235717+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:34.525785+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:34.538768+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:35.194656+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:35.259708+00:00", "trade", 7.8899, 2.0]
["2026-09-02T14:02:35.467748+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:35.761772+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:35.761800+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:35.762298+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:36.596431+00:00", "trade", 7.8876, 50.0]
["2026-09-02T14:02:37.069470+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.138910+00:00", "trade", 7.89, 50.0]
["2026-09-02T14:02:37.138911+00:00", "trade", 7.89, 200.0]
["2026-09-02T14:02:37.138912+00:00", "trade", 7.89, 150.0]
["2026-09-02T14:02:37.138918+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.138926+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.139558+00:00", "trade", 7.89, 70.0]
["2026-09-02T14:02:37.139627+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.139691+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.139923+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.142266+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.170184+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.176718+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:37.178067+00:00", "trade", 7.89, 380.0]
["2026-09-02T14:02:37.178067+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:37.178069+00:00", "trade", 7.89, 20.0]
["2026-09-02T14:02:37.178158+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178195+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178233+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178249+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178263+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178282+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178290+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178297+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178304+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178310+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178317+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178330+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178520+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178573+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.178776+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.179899+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.185353+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.185387+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.185710+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.186032+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.186358+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.187107+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.188255+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.188450+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.189991+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.190099+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.190325+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.190461+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.193924+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.195684+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.208633+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.209921+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.219269+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.228103+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.235396+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.237408+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.257835+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.259609+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.372598+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.490532+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.980445+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.981041+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.981115+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:37.981521+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:37.981538+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:37.981726+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:37.983721+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.983741+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.983748+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:37.984973+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.059187+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.059525+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:38.060275+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:38.060970+00:00", "trade", 7.89, 68.0]
["2026-09-02T14:02:38.061125+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:38.061247+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.061268+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.061356+00:00", "trade", 7.89, 30.0]
["2026-09-02T14:02:38.061430+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.061445+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.061448+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.061495+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.061524+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.062072+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.065836+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.099771+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.926249+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:38.926899+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.546018+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.572166+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.572913+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:39.572931+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:39.573036+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573042+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573061+00:00", "trade", 7.89, 50.0]
["2026-09-02T14:02:39.573062+00:00", "trade", 7.89, 25.0]
["2026-09-02T14:02:39.573067+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573086+00:00", "trade", 7.89, 11.0]
["2026-09-02T14:02:39.573092+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573113+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573137+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573218+00:00", "trade", 7.89, 35.0]
["2026-09-02T14:02:39.573230+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573237+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573245+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573252+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573266+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573273+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573280+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:39.573285+00:00", "trade", 7.89, 129.0]
["2026-09-02T14:02:39.573286+00:00", "trade", 7.89, 335.0]
["2026-09-02T14:02:39.573288+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:39.573304+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573304+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:39.573312+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:39.573320+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:39.573326+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:39.573332+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:39.573348+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:39.573373+00:00", "trade", 7.89, 200.0]
["2026-09-02T14:02:39.573376+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:02:39.573382+00:00", "trade", 7.89, 300.0]
["2026-09-02T14:02:39.573382+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573383+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573390+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573397+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573404+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573411+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573417+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573424+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573431+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573439+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573446+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573454+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573462+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573469+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573623+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573674+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573711+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573737+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573811+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573865+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.573900+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.574506+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.575781+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.577539+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.578043+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.578308+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.580575+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.603370+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.604091+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.674116+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.689846+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:39.690170+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:40.074207+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:40.555892+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:40.555920+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:40.556591+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:40.728730+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:40.728811+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:41.471490+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:41.471789+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:41.471887+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:41.471911+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:41.471918+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:41.471950+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.471958+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.471964+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.471971+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.471978+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.471984+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.471990+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.472486+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.472499+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.472511+00:00", "trade", 7.89, 189.0]
["2026-09-02T14:02:41.472648+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.472974+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.473017+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.473522+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.473734+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.474696+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.493907+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.494274+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.514309+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.514838+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.716761+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.717244+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:41.771965+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.085344+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.113306+00:00", "trade", 7.89, 1.0]
["2026-09-02T14:02:42.139855+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.140349+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.170226+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.217111+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.217615+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.217757+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.218256+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.227065+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.234264+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:42.234745+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:43.168318+00:00", "trade", 7.8867, 111.0]
["2026-09-02T14:02:43.173663+00:00", "trade", 7.8909, 20.0]
["2026-09-02T14:02:43.173703+00:00", "trade", 7.8909, 20.0]
["2026-09-02T14:02:43.709282+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:43.710430+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:43.757191+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:44.027300+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:44.028198+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:44.028669+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:45.048976+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:02:45.049685+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:45.049708+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:45.049745+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:45.049751+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:45.049771+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.049777+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.049904+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.049929+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.050093+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.050416+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.050517+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.050661+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.080239+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.080619+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:45.080973+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:02:45.081119+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.112969+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.129386+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.129716+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.131164+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.132196+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.132671+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.132680+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.360108+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.373041+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:45.600950+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.224251+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.256253+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.256323+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.256760+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.259648+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.259662+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.262576+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:46.519018+00:00", "trade", 7.895, 3.0]
["2026-09-02T14:02:47.707099+00:00", "trade", 7.8986, 4.0]
["2026-09-02T14:02:47.827556+00:00", "trade", 7.8986, 1.0]
["2026-09-02T14:02:49.065177+00:00", "trade", 7.895, 100.0]
["2026-09-02T14:02:50.573307+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:50.577530+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:50.577841+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:50.578115+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:50.583747+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:50.584457+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:51.761886+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:02:52.126893+00:00", "trade", 7.9, 40.0]
["2026-09-02T14:02:52.309477+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:52.319951+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.705744+00:00", "trade", 7.9, 300.0]
["2026-09-02T14:02:55.705749+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.705825+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.705833+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.705840+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.705855+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.705871+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.705900+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.706009+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:02:55.706015+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706042+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706049+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706064+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706071+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706078+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706086+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706103+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706110+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:02:55.706111+00:00", "trade", 7.9, 200.0]
["2026-09-02T14:02:55.706112+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706116+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706123+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706131+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706138+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706144+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706151+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706158+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706173+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706431+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706462+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706605+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.706703+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.707220+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.707246+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.707763+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.707791+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.707944+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.708475+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.714571+00:00", "trade", 7.9, 11.0]
["2026-09-02T14:02:55.741971+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:55.911333+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012138+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012149+00:00", "trade", 7.91, 30.0]
["2026-09-02T14:02:56.012150+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:02:56.012154+00:00", "trade", 7.91, 31.0]
["2026-09-02T14:02:56.012156+00:00", "trade", 7.91, 8.0]
["2026-09-02T14:02:56.012160+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:02:56.012165+00:00", "trade", 7.91, 2.0]
["2026-09-02T14:02:56.012206+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012248+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012424+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:02:56.012516+00:00", "trade", 7.91, 169.0]
["2026-09-02T14:02:56.012516+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012518+00:00", "trade", 7.91, 900.0]
["2026-09-02T14:02:56.012519+00:00", "trade", 7.91, 50.0]
["2026-09-02T14:02:56.012521+00:00", "trade", 7.91, 50.0]
["2026-09-02T14:02:56.012523+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:02:56.012523+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012554+00:00", "trade", 7.91, 22.0]
["2026-09-02T14:02:56.012562+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012599+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012625+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012724+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012810+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012814+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:02:56.012823+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:02:56.012827+00:00", "trade", 7.91, 300.0]
["2026-09-02T14:02:56.012829+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012859+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:02:56.012952+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:02:56.013049+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:02:56.013097+00:00", "trade", 7.91, 300.0]
["2026-09-02T14:02:56.013098+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013128+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013145+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013184+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013191+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013198+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013206+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013219+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013224+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013256+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013268+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013315+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013448+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013470+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013507+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.013513+00:00", "trade", 7.91, 6.0]
["2026-09-02T14:02:56.013520+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.014163+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.014411+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.014471+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.044069+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.067327+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.146502+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:56.366600+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:57.482338+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:57.482393+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:57.483064+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:57.495579+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:57.504493+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.442153+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.442181+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.442680+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.601338+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.601377+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.601794+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.610528+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:58.621079+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.321176+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.537076+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.537213+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.537239+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.537765+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.771383+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.881158+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:02:59.881617+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:00.523253+00:00", "trade", 7.915, 6.0]
["2026-09-02T14:03:00.524043+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:00.537564+00:00", "trade", 7.9106, 422.0]
["2026-09-02T14:03:00.537933+00:00", "trade", 7.9106, 1.0]
["2026-09-02T14:03:00.571977+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:00.572003+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:00.572761+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:00.738534+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:00.739332+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:01.324230+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:01.324683+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:01.938852+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:01.939212+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:01.943810+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:01.959870+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:02.022244+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:02.025103+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:02.115944+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:02.583807+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:02.584584+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:02.653368+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:02.653806+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:03.172566+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:03.172644+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:03.173024+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:03.444206+00:00", "trade", 7.915, 50.0]
["2026-09-02T14:03:05.131250+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:05.131337+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:05.131707+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:05.233021+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:06.072106+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:08.112085+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:08.187752+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:08.615869+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:08.832600+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.100120+00:00", "trade", 7.92, 4.0]
["2026-09-02T14:03:09.100120+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.100573+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.100590+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:03:09.100808+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.100819+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.101321+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.101770+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.187750+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.363427+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.363885+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.440469+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.456839+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:09.873426+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:10.763033+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:10.763503+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:11.120843+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:11.121458+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:11.121485+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:11.433898+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:11.433907+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:13.806043+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:13.806596+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:14.043929+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:14.856762+00:00", "trade", 7.915, 1.0]
["2026-09-02T14:03:14.858150+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:15.206939+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:15.207634+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:15.543441+00:00", "trade", 7.9101, 4.0]
["2026-09-02T14:03:16.934401+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:16.934485+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.064228+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.064287+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.069004+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.138436+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.541578+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.622408+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.627487+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.811200+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.811244+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.811809+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.830832+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:17.846282+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:18.483971+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:18.699687+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:18.794598+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:18.821931+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:20.248632+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:20.616356+00:00", "trade", 7.915, 1500.0]
["2026-09-02T14:03:20.659264+00:00", "trade", 7.915, 2.0]
["2026-09-02T14:03:21.132499+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:21.406026+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:21.406569+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:21.406770+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:21.434554+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:21.438705+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:22.613372+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:22.773794+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:27.043006+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:27.047424+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:27.508647+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:27.508714+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:27.509052+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:27.509100+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:28.888671+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:31.122045+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:31.127423+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:31.158554+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:31.526930+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:31.534085+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:31.915405+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:33.905622+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:34.372032+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:34.795645+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:34.796557+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:34.796587+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:34.796618+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:34.797396+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:40.456940+00:00", "trade", 7.915, 3.0]
["2026-09-02T14:03:40.458294+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:40.611971+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:41.183098+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:41.251751+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:41.252197+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:42.167000+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:42.167460+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:43.446721+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:43.447177+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:45.534951+00:00", "trade", 7.92, 130.0]
["2026-09-02T14:03:48.086263+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:48.087065+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:48.089055+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:48.089700+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:48.133149+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:48.167977+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:48.211101+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:48.325476+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:49.226832+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:49.793494+00:00", "trade", 7.9173, 50.0]
["2026-09-02T14:03:51.961943+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:52.947373+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:52.947839+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:52.947868+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:53.321801+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:53.322279+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:54.263816+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:55.840934+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:55.841407+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.120437+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.120438+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:03:56.121143+00:00", "trade", 7.91, 3.0]
["2026-09-02T14:03:56.121158+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.121751+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.121887+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.126251+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.126278+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.131009+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:03:56.136392+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.136423+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:56.683056+00:00", "trade", 7.9194, 1000.0]
["2026-09-02T14:03:57.207125+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:57.207851+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:57.208308+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.009376+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.020146+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.020661+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.062683+00:00", "trade", 7.915, 126.0]
["2026-09-02T14:03:59.062685+00:00", "trade", 7.915, 400.0]
["2026-09-02T14:03:59.062686+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:03:59.062688+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:03:59.062691+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:03:59.062952+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.063357+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.063594+00:00", "trade", 7.915, 126.0]
["2026-09-02T14:03:59.063746+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.063811+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.064472+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:03:59.064477+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:03:59.064480+00:00", "trade", 7.915, 126.0]
["2026-09-02T14:03:59.067173+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.067193+00:00", "trade", 7.91, 20.0]
["2026-09-02T14:03:59.067486+00:00", "trade", 7.915, 102.0]
["2026-09-02T14:03:59.067501+00:00", "trade", 7.91, 900.0]
["2026-09-02T14:03:59.067510+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:03:59.067518+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:03:59.067592+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.067638+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.068069+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.068083+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:03:59.074354+00:00", "trade", 7.91, 400.0]
["2026-09-02T14:03:59.076827+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:03:59.432484+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:01.085372+00:00", "trade", 7.915, 400.0]
["2026-09-02T14:04:01.087913+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:04:02.047045+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:02.053046+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:02.102437+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:02.102760+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.140786+00:00", "trade", 7.9176, 1.0]
["2026-09-02T14:04:03.199823+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.199889+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.200796+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.202598+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.365656+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.736771+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.737474+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:03.749917+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:04.173127+00:00", "trade", 7.9176, 10.0]
["2026-09-02T14:04:04.565490+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:04.634416+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:04:05.737985+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:05.738001+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:05.751257+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:05.802071+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:05.802492+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:06.001669+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:06.019319+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:06.119708+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:06.242051+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:06.374745+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:07.377939+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:07.379267+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:08.378176+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:08.378967+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:08.380271+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:08.380699+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:08.898700+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.012677+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.382474+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.383258+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.384567+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.385006+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.627652+00:00", "trade", 7.9199, 1.0]
["2026-09-02T14:04:09.628509+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.633210+00:00", "trade", 7.9176, 1.0]
["2026-09-02T14:04:09.816259+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:09.923792+00:00", "trade", 7.915, 83.0]
["2026-09-02T14:04:10.399184+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:10.399328+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:10.399969+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:10.401371+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:10.815465+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:11.080171+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:11.161296+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:04:11.199368+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:11.307230+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:11.465304+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:11.466595+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:12.525290+00:00", "trade", 7.92, 11.0]
["2026-09-02T14:04:12.613984+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:12.684472+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:12.698834+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:12.751581+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:13.528303+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:13.701910+00:00", "trade", 7.8885, 6.0]
["2026-09-02T14:04:14.227988+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:14.263647+00:00", "trade", 7.915, 10.0]
["2026-09-02T14:04:14.289919+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:14.290100+00:00", "trade", 7.915, 2.0]
["2026-09-02T14:04:14.290579+00:00", "trade", 7.915, 2.0]
["2026-09-02T14:04:14.293876+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:14.297570+00:00", "trade", 7.92, 571.0]
["2026-09-02T14:04:14.297570+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:14.297598+00:00", "trade", 7.92, 17.0]
["2026-09-02T14:04:14.297604+00:00", "trade", 7.92, 512.0]
["2026-09-02T14:04:14.297605+00:00", "trade", 7.92, 300.0]
["2026-09-02T14:04:14.297608+00:00", "trade", 7.92, 400.0]
["2026-09-02T14:04:14.297608+00:00", "trade", 7.92, 160.0]
["2026-09-02T14:04:14.297610+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:04:14.297616+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:14.297630+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:14.297637+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:04:14.297740+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297747+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297753+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297760+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297766+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297780+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297787+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297802+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297815+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297846+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297860+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297907+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297934+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.297936+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:04:14.297943+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:04:14.298125+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.298154+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.298168+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:04:14.298231+00:00", "trade", 7.92, 300.0]
["2026-09-02T14:04:14.298232+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298357+00:00", "trade", 7.92, 6.0]
["2026-09-02T14:04:14.298417+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298458+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298514+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298645+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298678+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298810+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298903+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.298992+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.299239+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.299755+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.299810+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.303191+00:00", "trade", 7.92, 11.0]
["2026-09-02T14:04:14.303900+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.305747+00:00", "trade", 7.925, 126.0]
["2026-09-02T14:04:14.305861+00:00", "trade", 7.925, 126.0]
["2026-09-02T14:04:14.306063+00:00", "trade", 7.925, 126.0]
["2026-09-02T14:04:14.306213+00:00", "trade", 7.925, 126.0]
["2026-09-02T14:04:14.306713+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.307023+00:00", "trade", 7.925, 126.0]
["2026-09-02T14:04:14.308214+00:00", "trade", 7.925, 126.0]
["2026-09-02T14:04:14.309953+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.310340+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.310564+00:00", "trade", 7.925, 126.0]
["2026-09-02T14:04:14.312261+00:00", "trade", 7.925, 300.0]
["2026-09-02T14:04:14.398404+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.501441+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:04:14.666287+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.748879+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.926462+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.927176+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.930471+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:14.956301+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:15.906909+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:15.907027+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:16.042400+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:04:17.014076+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.014453+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.131918+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.801495+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.801904+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.801981+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.802033+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.802044+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.802509+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.822542+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:17.988498+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:18.807585+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:19.085614+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:19.088571+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:19.098448+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:19.176904+00:00", "trade", 7.925, 50.0]
["2026-09-02T14:04:19.507541+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:04:19.508875+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:19.575418+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:20.528792+00:00", "trade", 7.93, 175.0]
["2026-09-02T14:04:20.975330+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:20.975463+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.975758+00:00", "trade", 7.93, 39.0]
["2026-09-02T14:04:20.975759+00:00", "trade", 7.93, 6.0]
["2026-09-02T14:04:20.975762+00:00", "trade", 7.93, 15.0]
["2026-09-02T14:04:20.975782+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:04:20.975925+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.975961+00:00", "trade", 7.935, 36.0]
["2026-09-02T14:04:20.975982+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.976047+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.976062+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.976225+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.976445+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.976463+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.976621+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.978825+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:20.980962+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:21.543476+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:21.543493+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:21.622854+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:21.986670+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:21.986692+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:22.026881+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:22.071475+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:22.341961+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:22.342056+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:22.342417+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:22.342424+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:22.342432+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:22.342439+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:22.342445+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:22.342452+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:22.342458+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:22.342485+00:00", "trade", 7.93, 20.0]
["2026-09-02T14:04:22.342487+00:00", "trade", 7.93, 78.0]
["2026-09-02T14:04:22.342487+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.342537+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.342543+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.342575+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:04:22.342964+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.342995+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.343333+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.343463+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.343803+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.344437+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.344467+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.344803+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.345008+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.345021+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.349655+00:00", "trade", 7.93, 52.0]
["2026-09-02T14:04:22.350619+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.396247+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.543154+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:22.638869+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:24.224352+00:00", "trade", 7.93, 300.0]
["2026-09-02T14:04:24.508060+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:24.508974+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:24.527529+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:24.528582+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:25.145143+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:04:25.145865+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:25.146465+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.477042+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.521918+00:00", "trade", 7.93, 22.0]
["2026-09-02T14:04:26.521998+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.522012+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.522018+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.522034+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.522041+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.522051+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.522355+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.939253+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.939275+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:26.969939+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:27.691338+00:00", "trade", 7.9276, 1.0]
["2026-09-02T14:04:27.691702+00:00", "trade", 7.9276, 1.0]
["2026-09-02T14:04:27.861337+00:00", "trade", 7.93, 44.0]
["2026-09-02T14:04:27.883756+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:04:28.013070+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:28.316580+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:28.333186+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:28.338843+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:28.368682+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:28.545187+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:29.475863+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:29.639691+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:29.640573+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:29.740690+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:29.805483+00:00", "trade", 7.9224, 1.0]
["2026-09-02T14:04:29.961268+00:00", "trade", 7.925, 57.0]
["2026-09-02T14:04:29.994170+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:30.012212+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:30.015141+00:00", "trade", 7.9299, 1000.0]
["2026-09-02T14:04:30.071476+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:30.410448+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:30.510436+00:00", "trade", 7.93, 30.0]
["2026-09-02T14:04:30.625739+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.069038+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.069086+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.069554+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.069708+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.070033+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.070047+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.070507+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:31.369084+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.298268+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.313866+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.314274+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314764+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314776+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314783+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314796+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314808+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314822+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314835+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.314978+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.315112+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.315246+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.315273+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.315284+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.316353+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.316364+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.316803+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.317063+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.317075+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.347032+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.347503+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.347530+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.347649+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.348010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.348918+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:32.348921+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:04:32.349476+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.349673+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.349997+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.350008+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.350016+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.350023+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.350865+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.351161+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.351738+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.352486+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.362317+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.381603+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.413873+00:00", "trade", 7.93, 1500.0]
["2026-09-02T14:04:32.414587+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.416246+00:00", "trade", 7.9298, 1500.0]
["2026-09-02T14:04:32.432690+00:00", "trade", 7.93, 50.0]
["2026-09-02T14:04:32.432696+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.432727+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.432744+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.432832+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.433385+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.438664+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.439308+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.439386+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.439827+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.445527+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.445552+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.453803+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.493892+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.554868+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.833316+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.833342+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.833349+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.833827+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.833850+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.833859+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:32.833884+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.225769+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.587535+00:00", "trade", 7.9276, 1.0]
["2026-09-02T14:04:33.827554+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.827603+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.828243+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.828317+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.828756+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.829973+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.839462+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.839773+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.840059+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.840078+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.840091+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.840126+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.840566+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.840572+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.840588+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.841022+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:33.841171+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.011342+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.263383+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.263658+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.264129+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.921778+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.921982+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.922009+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:34.922545+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:35.401343+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:35.402053+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:35.567942+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:35.567971+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:35.568323+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:35.702694+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:36.232270+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:36.378816+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:36.455749+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:36.456864+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:36.898809+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:36.950074+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.500184+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.500186+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.527654+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.528127+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.603326+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.603352+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.603787+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.672571+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.672612+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:37.672768+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:39.017260+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:39.017792+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:39.506312+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:39.506321+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:39.506437+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:39.506789+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:40.537323+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:40.609504+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:40.609659+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:41.284054+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:41.284124+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:41.302303+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:41.302331+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:41.303130+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:42.544275+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:42.747638+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:42.748183+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:42.930042+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:42.930492+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.168521+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.169300+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.236687+00:00", "trade", 7.93, 118.0]
["2026-09-02T14:04:43.237475+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.237861+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.239124+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.292010+00:00", "trade", 7.93, 29.0]
["2026-09-02T14:04:43.292575+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.296806+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:43.595615+00:00", "trade", 7.925, 72.0]
["2026-09-02T14:04:44.664821+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:04:45.380043+00:00", "trade", 7.9003, 5.0]
["2026-09-02T14:04:45.946590+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.190043+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.193535+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.193550+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.193576+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.195976+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.199123+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.199928+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.233262+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.553346+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.936348+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.936861+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.936868+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:46.938622+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:47.230946+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:47.447168+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:47.447851+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:47.517500+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:47.756118+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:47.756493+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:49.143547+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:49.143816+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:49.144322+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:49.144384+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:50.154740+00:00", "trade", 7.925, 18.0]
["2026-09-02T14:04:50.154854+00:00", "trade", 7.925, 1.0]
["2026-09-02T14:04:50.155537+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:50.156003+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:51.299235+00:00", "trade", 7.92, 30.0]
["2026-09-02T14:04:51.748864+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.483464+00:00", "trade", 7.9276, 100.0]
["2026-09-02T14:04:52.912992+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913366+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913367+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:04:52.913392+00:00", "trade", 7.93, 350.0]
["2026-09-02T14:04:52.913393+00:00", "trade", 7.93, 50.0]
["2026-09-02T14:04:52.913395+00:00", "trade", 7.93, 75.0]
["2026-09-02T14:04:52.913395+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913513+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913533+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913540+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913561+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913567+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913581+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:04:52.913595+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913612+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913619+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913625+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913631+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913638+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913644+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913650+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913657+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913664+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913670+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913677+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913690+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913703+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913844+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913881+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:04:52.913948+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:04:52.913949+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914083+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914083+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914105+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914112+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914119+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914171+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914571+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.914773+00:00", "trade", 7.935, 58.0]
["2026-09-02T14:04:52.914910+00:00", "trade", 7.93, 11.0]
["2026-09-02T14:04:52.915690+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.915970+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.918418+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.928656+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.950742+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.950768+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.959975+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.965717+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:52.966793+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:53.637553+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:53.903033+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:53.903488+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:54.023497+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:54.092410+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:55.553010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:55.553574+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:55.596285+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:56.025136+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:56.026686+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:56.211310+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:56.212764+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:56.393714+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:04:57.549651+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:57.549957+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:57.693580+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:57.812530+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:57.815805+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:57.821139+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:04:57.824487+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:57.824825+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:58.068769+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:58.069570+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:58.084253+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:58.084280+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:58.091672+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:58.091702+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:58.682429+00:00", "trade", 7.936, 92.0]
["2026-09-02T14:04:59.103398+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:59.104831+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:59.133154+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:59.133795+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:59.294176+00:00", "trade", 7.9301, 100.0]
["2026-09-02T14:04:59.297093+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:04:59.607085+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:00.344761+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:00.935856+00:00", "trade", 7.935, 3.0]
["2026-09-02T14:05:01.213023+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:01.213480+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:01.220896+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:01.402236+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:01.535033+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:01.535194+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:01.535986+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:02.024867+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:02.183248+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:02.552253+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:02.780284+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218081+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218159+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218274+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218392+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218449+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218561+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218568+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.218973+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.219074+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.284481+00:00", "trade", 7.94, 30.0]
["2026-09-02T14:05:03.284482+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:05:03.284569+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.284575+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.284582+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.284760+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:03.284767+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284776+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284783+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284790+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284797+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284810+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284817+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284823+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284830+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284836+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284843+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284863+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:03.284902+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:03.284946+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:05:03.284948+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284965+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.284970+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.285016+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.285209+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.285330+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:03.285433+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:03.285434+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.285480+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.285603+00:00", "trade", 7.94, 25.0]
["2026-09-02T14:05:03.285693+00:00", "trade", 7.94, 219.0]
["2026-09-02T14:05:03.285823+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.286267+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.286292+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.286948+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.287477+00:00", "trade", 7.9399, 219.0]
["2026-09-02T14:05:03.289533+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.295345+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.296120+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.304657+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.314269+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.327027+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.349775+00:00", "trade", 7.945, 400.0]
["2026-09-02T14:05:03.352101+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:03.372422+00:00", "trade", 7.945, 152.0]
["2026-09-02T14:05:03.372805+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:05:03.379594+00:00", "trade", 7.945, 73.0]
["2026-09-02T14:05:03.785905+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:05:04.073866+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:04.074285+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:04.105030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:04.105130+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:04.327288+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:04.327587+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:04.327955+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:04.327962+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:04.327969+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:04.327983+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:04.327996+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:04.327999+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.328000+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:04.328039+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.328055+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.328123+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.328466+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.328497+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.328534+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.328920+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.329014+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.329350+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.330222+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.330671+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.330975+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.402490+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.663785+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:04.820125+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.068755+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.093923+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.240662+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.240878+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.241010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.241060+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.241362+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:05.244948+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.344333+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.438855+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.439356+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.439799+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.453572+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.894683+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.895144+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.897723+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:06.898184+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:07.119290+00:00", "trade", 7.935, 1517.0]
["2026-09-02T14:05:07.120036+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:07.461701+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:07.492788+00:00", "trade", 7.935, 50.0]
["2026-09-02T14:05:07.493500+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:07.589746+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:08.422348+00:00", "trade", 7.935, 4.0]
["2026-09-02T14:05:08.462091+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:08.610557+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:09.528834+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:10.784732+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:11.081638+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:11.609423+00:00", "trade", 7.94, 72.0]
["2026-09-02T14:05:12.275815+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:12.884794+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:12.885255+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:13.096590+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:13.108347+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:13.742873+00:00", "trade", 7.935, 180.0]
["2026-09-02T14:05:14.288584+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.288606+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.288636+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.288675+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.288689+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.288862+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.289108+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.289196+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.289449+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.296754+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.305751+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.306154+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.306654+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.306682+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.310509+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.963635+00:00", "trade", 7.9324, 1.0]
["2026-09-02T14:05:14.964444+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.970996+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:14.971116+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.012067+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.022627+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.022831+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.040399+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.041293+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.041319+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.041412+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.041466+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.041500+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.042998+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.046927+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.466987+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.467110+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:15.505548+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.042575+00:00", "trade", 7.9399, 106.0]
["2026-09-02T14:05:16.043264+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.043346+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.043597+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.043663+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.043734+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.044122+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.097869+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.127158+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.640486+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.640875+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:16.642982+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.064561+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.064842+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.065065+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.312010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.567921+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.568126+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.568372+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.568408+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.568449+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.568585+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.597535+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.597946+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.598446+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.598457+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.669098+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.746397+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.746445+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:17.897551+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.068707+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.074445+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.076856+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.096039+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.096185+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.096640+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.097580+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.138817+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.139300+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.142101+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.148786+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.583409+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.583877+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:18.686641+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:19.843646+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:20.452066+00:00", "trade", 7.9251, 1.0]
["2026-09-02T14:05:21.034274+00:00", "trade", 7.8907, 1.0]
["2026-09-02T14:05:21.034938+00:00", "trade", 7.8907, 1.0]
["2026-09-02T14:05:21.095731+00:00", "trade", 7.935, 6.0]
["2026-09-02T14:05:21.661510+00:00", "trade", 7.9386, 1.0]
["2026-09-02T14:05:22.267332+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:22.267395+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:22.267801+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:22.624114+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:22.659468+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:22.659647+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:22.832452+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:22.832693+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:23.048401+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:23.048427+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:23.055843+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:23.055981+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:23.059972+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:23.974239+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:24.048131+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048145+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048151+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048165+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048172+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048178+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048184+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:24.048184+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048186+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:24.048229+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048340+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048365+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048392+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:05:24.048443+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:24.048443+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.048563+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.048613+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.048689+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.048851+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.049265+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.049383+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.050629+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.051266+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.053231+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.056508+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.059055+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.067903+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.073933+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.077388+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.084687+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.085152+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.086855+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.087721+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.097524+00:00", "trade", 7.94, 400.0]
["2026-09-02T14:05:24.108096+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.111147+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.115640+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.118601+00:00", "trade", 7.94, 400.0]
["2026-09-02T14:05:24.132647+00:00", "trade", 7.94, 400.0]
["2026-09-02T14:05:24.141253+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.148991+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.149869+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.161447+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.164339+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.173561+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:24.180831+00:00", "trade", 7.94, 56.0]
["2026-09-02T14:05:24.180833+00:00", "trade", 7.94, 25.0]
["2026-09-02T14:05:24.180833+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:24.181080+00:00", "trade", 7.94, 13850.0]
["2026-09-02T14:05:24.182955+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.183411+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.207536+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.300985+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.312719+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.794595+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.978428+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.978920+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.979049+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.979486+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.981572+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.982046+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.982568+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:24.999072+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.008163+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:05:25.008836+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.008862+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.008869+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.009340+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.010861+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.011426+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.032774+00:00", "trade", 7.94, 1950.0]
["2026-09-02T14:05:25.032872+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.033286+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.033728+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.033754+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.033757+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:05:25.033762+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:05:25.034049+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.034087+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.034355+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.038944+00:00", "trade", 7.9402, 1950.0]
["2026-09-02T14:05:25.038966+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.039696+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.083257+00:00", "trade", 7.9131, 6.0]
["2026-09-02T14:05:25.090307+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.090323+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.090815+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.626140+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.626501+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.626978+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:25.627026+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.627400+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.627675+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653173+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653175+00:00", "trade", 7.94, 50.0]
["2026-09-02T14:05:25.653176+00:00", "trade", 7.94, 70.0]
["2026-09-02T14:05:25.653177+00:00", "trade", 7.94, 80.0]
["2026-09-02T14:05:25.653187+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653206+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653213+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653225+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653232+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653437+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653737+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653805+00:00", "trade", 7.94, 25.0]
["2026-09-02T14:05:25.653815+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653858+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653887+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.653894+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.654138+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.655128+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.660713+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:25.975484+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:26.058168+00:00", "trade", 7.9424, 10.0]
["2026-09-02T14:05:26.083719+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:26.104359+00:00", "trade", 7.945, 158.0]
["2026-09-02T14:05:26.105305+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:26.106922+00:00", "trade", 7.945, 158.0]
["2026-09-02T14:05:26.106948+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:26.975740+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:27.006955+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:27.013018+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:27.013422+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:27.329489+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:27.413921+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:27.523187+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:05:27.761270+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:05:28.045518+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:28.732535+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:28.732596+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:28.795379+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:28.795747+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:28.795830+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:29.527444+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:29.606263+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:29.606930+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:29.620690+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:30.330914+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:30.330940+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:30.331466+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:30.781179+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:30.885730+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.035617+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.190022+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.190516+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.190539+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.190646+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.190729+00:00", "quote", 7.93, 7.95]
["2026-09-02T14:05:31.190739+00:00", "quote", 7.93, 7.95]
["2026-09-02T14:05:31.190847+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.190854+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.190915+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.190923+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.191032+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.191034+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:05:31.191157+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.191541+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.191549+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.191688+00:00", "trade", 7.94, 24.0]
["2026-09-02T14:05:31.191705+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.191719+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.191763+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.192200+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.192480+00:00", "trade", 7.94, 300.0]
["2026-09-02T14:05:31.192492+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.192789+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.192845+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.192941+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.192964+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:05:31.193962+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:05:31.194005+00:00", "trade", 7.94, 16.0]
["2026-09-02T14:05:31.194234+00:00", "quote", 7.93, 7.95]
["2026-09-02T14:05:31.194305+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.194312+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.194331+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.194339+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.194406+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.195047+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.196831+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.196857+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.206125+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:31.232660+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:32.117047+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:32.575426+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:32.743382+00:00", "trade", 7.945, 47.0]
["2026-09-02T14:05:33.343545+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:05:33.535622+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:34.297750+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:34.298242+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:34.325297+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.512041+00:00", "trade", 7.95, 30.0]
["2026-09-02T14:05:35.512043+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:05:35.512044+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:05:35.512046+00:00", "trade", 7.95, 44.0]
["2026-09-02T14:05:35.512048+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.512095+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.512104+00:00", "trade", 7.95, 37.0]
["2026-09-02T14:05:35.512715+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.512746+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.512759+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.512787+00:00", "trade", 7.95, 50.0]
["2026-09-02T14:05:35.512787+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:05:35.512793+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.513173+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.513237+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.523258+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.611318+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:35.790005+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:36.044711+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:36.331449+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:36.340124+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:36.381993+00:00", "trade", 7.945, 4.0]
["2026-09-02T14:05:36.455474+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:36.630236+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:37.643591+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:38.499202+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:40.510898+00:00", "trade", 7.945, 599.0]
["2026-09-02T14:05:41.200136+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:41.628384+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:43.039721+00:00", "trade", 7.945, 8.0]
["2026-09-02T14:05:43.041840+00:00", "trade", 7.95, 73.0]
["2026-09-02T14:05:43.077857+00:00", "trade", 7.949, 2666.0]
["2026-09-02T14:05:43.136842+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:05:44.575628+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:44.575904+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:44.576371+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:44.576827+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:45.325939+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:45.558226+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:45.558688+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:45.660803+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:45.708214+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.038212+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.126733+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.350991+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.408026+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:05:46.408736+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.408809+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.497198+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.516939+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.700778+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:46.913143+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:47.508710+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:47.515328+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:47.866894+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:47.910799+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.324620+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:05:48.334020+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.367799+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.368092+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.368592+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.369534+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.442683+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.443140+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:48.459553+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:49.687709+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:49.688158+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:49.847400+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:49.894922+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:49.946721+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:50.175186+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:50.428947+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:50.429365+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:50.429391+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:50.430514+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:50.459432+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:05:51.611819+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:51.611820+00:00", "trade", 7.95, 272.0]
["2026-09-02T14:05:51.612586+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:51.612601+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:51.613042+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:51.633530+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:51.639129+00:00", "trade", 7.95, 211.0]
["2026-09-02T14:05:52.522479+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:52.523531+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:52.524158+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:52.525260+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:52.684929+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:05:54.634668+00:00", "trade", 7.9424, 6.0]
["2026-09-02T14:05:54.635033+00:00", "trade", 7.9424, 1.0]
["2026-09-02T14:05:55.081815+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:55.082870+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:55.457037+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:55.606664+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:56.167668+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:56.220965+00:00", "trade", 7.9499, 4.0]
["2026-09-02T14:05:56.510148+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:56.819483+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:56.819942+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:57.852473+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:05:57.867485+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:57.867499+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:57.867947+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:57.911675+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:05:57.938031+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:58.081507+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:58.188773+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:58.189524+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:58.458845+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:58.842080+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.148371+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.356372+00:00", "trade", 7.9476, 9.0]
["2026-09-02T14:05:59.378492+00:00", "trade", 7.9476, 1.0]
["2026-09-02T14:05:59.454182+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.454632+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.517162+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.637559+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.651724+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.651746+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.652196+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.652245+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:05:59.795887+00:00", "trade", 7.9467, 2.0]
["2026-09-02T14:06:00.795297+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:00.795758+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:01.488622+00:00", "trade", 7.945, 75.0]
["2026-09-02T14:06:01.740113+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:01.740131+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:01.793123+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:06:01.961766+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.049472+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.049938+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.553153+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.553682+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.554141+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.665328+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.665380+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:02.921302+00:00", "trade", 7.9424, 1.0]
["2026-09-02T14:06:02.980499+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:03.232558+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:03.442122+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:03.526683+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:03.533633+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:04.032204+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:06:04.033020+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:04.185584+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:04.186040+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:04.258306+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:04.262762+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:04.364736+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:04.438324+00:00", "trade", 7.95, 500.0]
["2026-09-02T14:06:04.439079+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:05.187171+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:06:05.482498+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:05.536300+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:05.536762+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:05.838771+00:00", "trade", 7.9499, 4000.0]
["2026-09-02T14:06:05.839476+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:05.839939+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:07.038361+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:07.413825+00:00", "trade", 7.9497, 1.0]
["2026-09-02T14:06:07.528773+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:07.528851+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:07.529185+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:07.709011+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:06:07.865899+00:00", "trade", 7.9486, 20.0]
["2026-09-02T14:06:07.928133+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:07.929532+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:08.076724+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:08.184079+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:08.572253+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:08.669264+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:08.701938+00:00", "trade", 7.95, 8.0]
["2026-09-02T14:06:08.774170+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:09.929643+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:06:10.244006+00:00", "trade", 7.942, 1.0]
["2026-09-02T14:06:10.875290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:10.875738+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:10.875989+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:10.876462+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:10.876915+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:11.315902+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:06:11.475476+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:06:13.031257+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:13.071550+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:13.072013+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:15.351847+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:15.490837+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:06:16.733369+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:06:16.820258+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:17.098441+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:17.099117+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:17.099576+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:17.100115+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:17.132066+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:17.589097+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:17.974695+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:18.022303+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:21.440776+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:21.440848+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:21.441324+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:21.441373+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:21.441381+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:21.441828+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:21.467555+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:22.248354+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:22.249148+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:22.249155+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:22.834348+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:22.834668+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:23.173375+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:23.173630+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:23.266067+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:23.266514+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:24.020464+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:24.066870+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:24.195982+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:06:24.844877+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:25.258931+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:25.259198+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:26.460935+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:26.461299+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:26.573340+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.025146+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.025200+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.025743+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.025761+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.026399+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.028206+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.045893+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.045919+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.046632+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.435667+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.496395+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.601436+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.617061+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.724030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:28.758469+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.044820+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.183513+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.226222+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.239754+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.810566+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.811677+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.873357+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.881484+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:29.933756+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:30.020368+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:30.021886+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:30.061040+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.024509+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.024536+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.029899+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.174316+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.192492+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.200396+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.200633+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.205796+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.232638+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.334529+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.336504+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.336505+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:06:31.336783+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.336807+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.338587+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:31.340948+00:00", "trade", 7.94, 1000.0]
["2026-09-02T14:06:31.345926+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:32.366541+00:00", "trade", 7.945, 20.0]
["2026-09-02T14:06:34.710569+00:00", "trade", 7.945, 146.0]
["2026-09-02T14:06:34.963086+00:00", "trade", 7.9499, 2600.0]
["2026-09-02T14:06:35.086221+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:06:35.625258+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:35.625270+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:35.625707+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:35.626562+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:36.308722+00:00", "trade", 7.945, 20.0]
["2026-09-02T14:06:36.815248+00:00", "trade", 7.9476, 13.0]
["2026-09-02T14:06:37.529867+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:37.559934+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:37.632383+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:38.687963+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:38.689009+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:38.689110+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:38.926695+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.194555+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.195346+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.195941+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.196243+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.198942+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.209010+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.420465+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:39.776852+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:40.030573+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:42.060841+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:42.214933+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:42.789703+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:43.294394+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:43.534214+00:00", "trade", 7.945, 20.0]
["2026-09-02T14:06:44.113366+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:44.113386+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:44.114024+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:44.352030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:44.932034+00:00", "trade", 7.9476, 38.0]
["2026-09-02T14:06:45.201832+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:45.717301+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:46.688943+00:00", "trade", 7.95, 34.0]
["2026-09-02T14:06:46.689350+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:46.689441+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:06:46.689851+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:46.690185+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:46.692328+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:46.957878+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:47.539809+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:47.695694+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:48.411100+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:48.413256+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:48.676241+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:48.741212+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:48.759418+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681692+00:00", "trade", 7.95, 2947.0]
["2026-09-02T14:06:49.681692+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681694+00:00", "trade", 7.95, 390.0]
["2026-09-02T14:06:49.681695+00:00", "trade", 7.95, 300.0]
["2026-09-02T14:06:49.681698+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:06:49.681699+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:06:49.681742+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681748+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681755+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681761+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681768+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681781+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681788+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681796+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681804+00:00", "trade", 7.95, 19.0]
["2026-09-02T14:06:49.681810+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681817+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681823+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681830+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:06:49.681836+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681850+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681856+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681863+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681869+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681876+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681882+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681889+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681895+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681902+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681908+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681914+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681928+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681947+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.681961+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:06:49.682113+00:00", "trade", 7.95, 97.0]
["2026-09-02T14:06:49.682116+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:06:49.682116+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:06:49.682116+00:00", "trade", 7.95, 1000.0]
["2026-09-02T14:06:49.682118+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.682120+00:00", "trade", 7.95, 123.0]
["2026-09-02T14:06:49.682127+00:00", "trade", 7.95, 77.0]
["2026-09-02T14:06:49.682301+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.682324+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.682343+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.682621+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.682647+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.682792+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:06:49.682851+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.683287+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.683293+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.683437+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.683575+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:06:49.687172+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.691922+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.692103+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.692130+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.713039+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.713045+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:49.713720+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.352623+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.531754+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.577818+00:00", "trade", 7.9599, 2000.0]
["2026-09-02T14:06:50.601308+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.601835+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.601858+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.601907+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.602668+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.602875+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:50.644789+00:00", "trade", 7.9329, 46.0]
["2026-09-02T14:06:50.801417+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:06:50.801494+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:06:50.801612+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:06:51.202687+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:51.507867+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490510+00:00", "trade", 7.96, 48.0]
["2026-09-02T14:06:53.490512+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:06:53.490514+00:00", "trade", 7.96, 22.0]
["2026-09-02T14:06:53.490524+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490531+00:00", "trade", 7.96, 978.0]
["2026-09-02T14:06:53.490532+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490540+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:06:53.490606+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490612+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490619+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490626+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490646+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490750+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490776+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490783+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490790+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490797+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490812+00:00", "trade", 7.96, 12.0]
["2026-09-02T14:06:53.490820+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:06:53.490820+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:06:53.490906+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:06:53.490913+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:06:53.490914+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490921+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490927+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490935+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490943+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490950+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490955+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490964+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490971+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490977+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490984+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.490992+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491005+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491011+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491019+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491025+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491032+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491039+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491107+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491119+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:06:53.491123+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:06:53.491123+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:06:53.491123+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:06:53.491264+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491289+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491306+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491312+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491451+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491563+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491611+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491830+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.491933+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.495471+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:06:53.496370+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.499281+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:06:53.511792+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.512247+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:53.512290+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:54.002772+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:06:54.003082+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:06:54.003217+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:06:54.004894+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:54.107000+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:54.107901+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:54.268336+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:54.268794+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:54.518673+00:00", "trade", 7.965, 50.0]
["2026-09-02T14:06:54.819301+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:54.819315+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:55.570191+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:55.570651+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:55.570661+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:56.398166+00:00", "trade", 7.9445, 140.0]
["2026-09-02T14:06:56.980004+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:56.981883+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:57.079453+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:57.079916+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:57.392510+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:57.431563+00:00", "trade", 7.9511, 5.0]
["2026-09-02T14:06:58.446745+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:58.447251+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:58.447260+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.176764+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:06:59.320484+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.320983+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.357334+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.357351+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.458522+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.458535+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.458591+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.564485+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.564503+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.564971+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.565434+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.565955+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.566295+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.587329+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:06:59.873615+00:00", "trade", 7.965, 63.0]
["2026-09-02T14:07:00.007709+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.007766+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.008119+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.008209+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.008278+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.270288+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.270302+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.270315+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.364147+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.775135+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.775605+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.776085+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:00.776612+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.075006+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.312895+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.312929+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.313402+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.313868+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.354749+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.466945+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.467391+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:01.691245+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:02.432441+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:02.432536+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.133500+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.133513+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.133523+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.133966+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.134768+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.433694+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.434358+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:04.908354+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:06.373508+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:06.380009+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:06.963992+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:07.053636+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:07.653039+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:07.797029+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:07.801204+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:07.802028+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:07.866161+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:08.003044+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:08.623659+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:08.935554+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:08.935585+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:09.166808+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:09.648828+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:09.649618+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:09.649630+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:09.728288+00:00", "trade", 7.9624, 20.0]
["2026-09-02T14:07:09.729092+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:10.010366+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:10.252506+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:10.765643+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:10.793790+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:11.107080+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:11.593716+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:11.593745+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:11.594755+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:11.889611+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:11.889993+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:12.542529+00:00", "trade", 7.9667, 2.0]
["2026-09-02T14:07:12.550575+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:12.904759+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:12.904980+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:13.390654+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:14.858141+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:15.134160+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:15.152409+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:15.160475+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:15.170703+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:15.512034+00:00", "trade", 7.9676, 2.0]
["2026-09-02T14:07:15.512402+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:07:15.512856+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:16.211221+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.415256+00:00", "trade", 7.97, 20.0]
["2026-09-02T14:07:17.415952+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.416038+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.416544+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.416997+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.417054+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.417511+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.711410+00:00", "trade", 7.97, 103.0]
["2026-09-02T14:07:17.711722+00:00", "trade", 7.97, 269.0]
["2026-09-02T14:07:17.711722+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:07:17.711742+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711757+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711763+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711770+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711774+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:07:17.711777+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711783+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711785+00:00", "trade", 7.97, 331.0]
["2026-09-02T14:07:17.711786+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711803+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711808+00:00", "trade", 7.97, 331.0]
["2026-09-02T14:07:17.711809+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711810+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711815+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.711822+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.712022+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.712035+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.712042+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.712049+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.712054+00:00", "trade", 7.97, 269.0]
["2026-09-02T14:07:17.712063+00:00", "trade", 7.97, 62.0]
["2026-09-02T14:07:17.712063+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:07:17.712099+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:07:17.712100+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:07:17.712100+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:07:17.712102+00:00", "trade", 7.97, 66.0]
["2026-09-02T14:07:17.712139+00:00", "trade", 7.97, 34.0]
["2026-09-02T14:07:17.712222+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.712350+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.712396+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.712431+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:07:17.712433+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:07:17.712618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.712716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.712729+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.712804+00:00", "trade", 7.97, 1738.0]
["2026-09-02T14:07:17.712928+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.713572+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.714402+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.714689+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:07:17.717392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.726150+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:07:17.771739+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:07:17.774223+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:17.808223+00:00", "trade", 7.9733, 1.0]
["2026-09-02T14:07:18.491442+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:18.491953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:18.492134+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:07:18.492408+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:18.493204+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:07:19.802743+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:19.802754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:19.803235+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:19.803309+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:19.803763+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:19.804200+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:19.837442+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:20.131215+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:20.517611+00:00", "trade", 7.975, 3.0]
["2026-09-02T14:07:20.520524+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:07:20.578702+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:20.579170+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.039345+00:00", "trade", 7.9467, 44.0]
["2026-09-02T14:07:21.070565+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.072200+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.074794+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.420045+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.420500+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.421656+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.470394+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:21.597826+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:22.560361+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:22.561284+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:22.585505+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:22.610510+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:22.627162+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:23.049885+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:24.445276+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:07:24.446442+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:24.448133+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:07:24.533018+00:00", "trade", 7.98, 418.0]
["2026-09-02T14:07:25.116128+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:25.116762+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:25.284927+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.557331+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:07:27.557985+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:07:27.566049+00:00", "trade", 7.9799, 2800.0]
["2026-09-02T14:07:27.567141+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.567155+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.567267+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.567343+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.567948+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.587900+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.623319+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.636136+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.656747+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.981431+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.981950+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.982150+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.982216+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.982416+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.982553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:27.982611+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:28.121220+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:28.906262+00:00", "trade", 7.9795, 70.0]
["2026-09-02T14:07:28.963510+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:28.963565+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.437069+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.437180+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440134+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440162+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440266+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440571+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440579+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440751+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440858+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.440937+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:29.577746+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.185225+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.275678+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.497696+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.497707+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.497937+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.498391+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.508766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.818102+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:30.847545+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:31.247812+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:31.283958+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:31.330850+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:31.367218+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:31.638964+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:31.648318+00:00", "trade", 7.9776, 13.0]
["2026-09-02T14:07:31.869710+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:33.405411+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:07:33.406493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:33.677783+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:33.688586+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.779453+00:00", "trade", 7.98, 7.0]
["2026-09-02T14:07:34.853279+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.853304+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.853378+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.853652+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.853671+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.853815+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.853819+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.853837+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.854160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.927716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:34.928730+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:35.190268+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:35.211207+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:35.212050+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:35.424883+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:35.642315+00:00", "trade", 7.98, 3.0]
["2026-09-02T14:07:35.869165+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:36.800127+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:36.825755+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:36.830514+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.120990+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.144033+00:00", "trade", 7.9776, 2.0]
["2026-09-02T14:07:37.393541+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.393981+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.394044+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.394237+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.712842+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.885312+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.885574+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.886436+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:37.888175+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.061346+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.064917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.156476+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.157289+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.157349+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.158023+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.263081+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.672006+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.953825+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:07:38.954231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:38.995490+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.172624+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.642028+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.862851+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.863079+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.863105+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.863186+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.871899+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.872357+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.973716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:39.974027+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.058053+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.058602+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.058610+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.290060+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.292115+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.433178+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.433675+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.676819+00:00", "trade", 7.9706, 110.0]
["2026-09-02T14:07:40.677616+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.704518+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:07:40.705267+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.706305+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.706313+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.707976+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.763661+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:07:40.764518+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.764525+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:40.764761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:41.354481+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:42.745414+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:42.745446+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:42.745873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:42.746184+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:42.746203+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:42.748978+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.011967+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.012939+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.168845+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.205368+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.205395+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.205953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.206118+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.528518+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:43.812720+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.287000+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.287173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.458980+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.539446+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:07:44.540246+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.577389+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.577689+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.578145+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.762473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.832591+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.834451+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:44.834493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.141231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.141713+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.141761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.141777+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.142050+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.142201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.175847+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.176004+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.176038+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.176077+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.176245+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.284784+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.285729+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.285883+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:45.688300+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:46.132717+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:46.133046+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:46.133554+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:46.257961+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:46.428737+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:46.429327+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:46.918277+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:47.742872+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:48.297062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:48.299151+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:48.299610+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:48.481157+00:00", "trade", 7.975, 20.0]
["2026-09-02T14:07:49.089504+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:49.090316+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:49.091936+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:49.092597+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:49.670549+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:49.770767+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:51.136410+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:51.511731+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:51.620569+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:51.628366+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:51.647933+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:51.648389+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:51.652922+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:52.189624+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:52.192535+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:52.192585+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:52.410595+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:52.503982+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:52.551747+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.403628+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.404064+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.404152+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.404990+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.413565+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.434866+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.434873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.434895+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.881254+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:07:53.883630+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.883647+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:53.939501+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:07:54.510603+00:00", "trade", 7.975, 20.0]
["2026-09-02T14:07:54.663064+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:54.663528+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:54.669495+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.426934+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.496844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.497257+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.497328+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.505313+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.506787+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.507256+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.508434+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.508440+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.508573+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.508898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.510210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.517386+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.546556+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.613671+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.680890+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:07:55.809619+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.810075+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.810320+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.810855+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.812721+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.820024+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.865356+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:55.865366+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:56.010213+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:07:56.227376+00:00", "trade", 7.9799, 200.0]
["2026-09-02T14:07:56.750092+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:57.408681+00:00", "trade", 7.9701, 20.0]
["2026-09-02T14:07:57.576380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:57.579103+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:57.616276+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:57.616466+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:57.618144+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:57.618583+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:57.894297+00:00", "trade", 7.97, 26.0]
["2026-09-02T14:07:57.899865+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:58.539131+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:07:59.600871+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:59.603941+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:59.603966+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:07:59.818392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:00.301201+00:00", "trade", 7.975, 3.0]
["2026-09-02T14:08:00.301399+00:00", "trade", 7.975, 119.0]
["2026-09-02T14:08:00.385020+00:00", "trade", 7.9701, 100.0]
["2026-09-02T14:08:00.977965+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:00.978443+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:01.042765+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:08:01.170873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:01.914427+00:00", "trade", 7.9754, 285.0]
["2026-09-02T14:08:02.286793+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:02.286822+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:02.287255+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:02.849405+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:02.859615+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:02.859635+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:02.865915+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:02.865921+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:03.011295+00:00", "trade", 7.98, 20.0]
["2026-09-02T14:08:03.967558+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:04.030925+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:04.175555+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:04.441688+00:00", "trade", 7.9593, 41.0]
["2026-09-02T14:08:05.351131+00:00", "trade", 7.97, 55.0]
["2026-09-02T14:08:05.351133+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.351192+00:00", "trade", 7.97, 99.0]
["2026-09-02T14:08:05.351663+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.353585+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.353600+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.358956+00:00", "trade", 7.975, 52.0]
["2026-09-02T14:08:05.790438+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.791693+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.792241+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.806974+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.806995+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.811011+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:05.990213+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:06.183783+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:06.186828+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:06.186870+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:06.575407+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.030824+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.033234+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.035055+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.035081+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.055444+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.069787+00:00", "trade", 7.975, 52.0]
["2026-09-02T14:08:07.109827+00:00", "trade", 7.975, 106.0]
["2026-09-02T14:08:07.149115+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.556524+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.556954+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.557007+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.566918+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.579720+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:07.579727+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:08.170196+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:08.264216+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:08.264728+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:08.547135+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:08.721942+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:08.722499+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:08.726637+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:09.293413+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.129467+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.129483+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.130389+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.130392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.133149+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.139484+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.155286+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.229595+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.237713+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.238486+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.239013+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.311231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.411060+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.561959+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.562633+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.563163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.563180+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.789561+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.789893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.825117+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:10.826943+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.050228+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.068680+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.079334+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.093929+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.126400+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.536817+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.576198+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.684783+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:11.797647+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:12.351137+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:08:13.035041+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:13.187753+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:13.211570+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:13.220668+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:08:14.297746+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:08:14.370042+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:14.370818+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:14.544172+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:14.544648+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.023483+00:00", "trade", 7.975, 40.0]
["2026-09-02T14:08:15.136361+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.136547+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.137222+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.137342+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.137673+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.137680+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.137793+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.138272+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.138289+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:15.592815+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:16.623355+00:00", "trade", 7.9786, 53.0]
["2026-09-02T14:08:16.865753+00:00", "trade", 7.9714, 2.0]
["2026-09-02T14:08:16.887725+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:08:17.174521+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.183208+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:08:17.183953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.565294+00:00", "trade", 7.975, 6.0]
["2026-09-02T14:08:17.675204+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.743746+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.787416+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.787830+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.787873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.787925+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.788254+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:17.935434+00:00", "trade", 7.9799, 8.0]
["2026-09-02T14:08:18.645227+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:18.645235+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:18.792913+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:18.793074+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:18.794781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:18.833917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.304935+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.317559+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.352396+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.402495+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.542810+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.543512+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.543717+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:19.543795+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:20.630180+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:22.315071+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:22.315333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:22.315395+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:22.315447+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:22.376352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:22.689848+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:23.750474+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:23.893267+00:00", "trade", 7.975, 57.0]
["2026-09-02T14:08:23.908082+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:08:23.953456+00:00", "trade", 7.9798, 200.0]
["2026-09-02T14:08:24.323353+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:25.206491+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:08:25.319326+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:08:25.393387+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:25.447794+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:08:25.732090+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.035331+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.383293+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.537066+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.537085+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.540588+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:08:26.542327+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.542358+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.772130+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.772137+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.773773+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.773791+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:26.809052+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:08:26.838728+00:00", "trade", 7.975, 37.0]
["2026-09-02T14:08:26.840505+00:00", "trade", 7.975, 52.0]
["2026-09-02T14:08:27.049157+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.049608+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.049873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.049937+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.054632+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.054754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.059565+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.085176+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.114984+00:00", "trade", 7.975, 52.0]
["2026-09-02T14:08:27.115294+00:00", "trade", 7.975, 48.0]
["2026-09-02T14:08:27.517181+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.517700+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.527138+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.609384+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:27.803967+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:08:28.510931+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:08:29.434034+00:00", "trade", 7.9773, 1.0]
["2026-09-02T14:08:30.141685+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:30.141722+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:30.142365+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:30.151629+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:30.155549+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:31.298218+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:32.534638+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:32.548352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:32.553525+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:33.040229+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:33.040704+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:33.408427+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:33.411591+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:34.048660+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:34.079208+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:34.196914+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:35.263374+00:00", "trade", 7.9777, 13.0]
["2026-09-02T14:08:35.367951+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:35.368061+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:35.368412+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:35.409411+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:08:36.756710+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:36.756978+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:36.859052+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.038456+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.581756+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.584728+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.615569+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.616052+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.617007+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.668762+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.669655+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:37.730627+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.049369+00:00", "trade", 7.98, 400.0]
["2026-09-02T14:08:38.297598+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.299791+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.299807+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.503752+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.503787+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.664011+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.666275+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.666296+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.711952+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.713028+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.718768+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:38.724908+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.581193+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.581215+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.581360+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.581601+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.581694+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.581970+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.582183+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.582591+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.601792+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.601799+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.602323+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.711964+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.813377+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.813889+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.816061+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.863558+00:00", "trade", 7.9799, 1200.0]
["2026-09-02T14:08:39.986062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:39.997547+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.522096+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.522168+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.523935+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.523952+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.531728+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.532658+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.533379+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:40.533391+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:41.276045+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:08:42.157676+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:42.157827+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:42.158952+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:42.288162+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:42.288171+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:42.360293+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:43.054867+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:43.056645+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:43.272022+00:00", "trade", 7.9724, 1.0]
["2026-09-02T14:08:44.702185+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:44.702825+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:44.703588+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:44.737007+00:00", "trade", 7.97, 12.0]
["2026-09-02T14:08:44.737009+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:44.737450+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:44.737902+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:44.738722+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:44.869837+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:45.170454+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:45.172034+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:45.469441+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:45.474843+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:45.975594+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:46.505988+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:46.693502+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:46.768256+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:46.815557+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:46.829282+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:46.967160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:47.570633+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:47.570903+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:47.571355+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.010709+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.012663+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.111887+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.114077+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.168243+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.169149+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.879809+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:48.922178+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:49.213617+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:49.219928+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:49.393348+00:00", "trade", 7.9714, 41.0]
["2026-09-02T14:08:49.406245+00:00", "trade", 7.975, 500.0]
["2026-09-02T14:08:49.784605+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:49.784689+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:49.786608+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:49.786621+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:51.271256+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:51.419770+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:08:51.419773+00:00", "trade", 7.975, 99.0]
["2026-09-02T14:08:51.420236+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:51.420333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:51.420793+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:51.422247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:51.452006+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:51.510252+00:00", "trade", 7.975, 900.0]
["2026-09-02T14:08:52.196648+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:52.694342+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:53.428041+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:53.428500+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:53.596710+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:53.859694+00:00", "trade", 7.975, 1253.0]
["2026-09-02T14:08:53.866328+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:08:53.868391+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:08:54.422587+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:55.680889+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:55.796916+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:08:56.476738+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:56.477122+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:56.874711+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:57.202247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:57.256775+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:57.677838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:57.750745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:57.835185+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:58.760434+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:58.761089+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:58.761409+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:58.809367+00:00", "trade", 7.9724, 1.0]
["2026-09-02T14:08:58.810177+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:08:59.253418+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:09:00.057405+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:00.303945+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:00.308417+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:00.326817+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:00.677873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:00.752318+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:00.752863+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:01.637954+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:01.638397+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:01.638462+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:01.638484+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.102394+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.102876+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.452090+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.453150+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.650232+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:09:02.770337+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.770817+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.771733+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.773061+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.773841+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.773916+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.774277+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:02.781679+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:03.062911+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:03.589542+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:03.590004+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:03.830588+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.165615+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.166182+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.166281+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.187743+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.201508+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.201958+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.202202+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.202307+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.349602+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.461805+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.462254+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.467373+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.467933+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.616001+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.919286+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:09:04.919351+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:09:04.920017+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.920037+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.920254+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.920490+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.974032+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:04.974516+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:05.194107+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:06.056778+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:09:06.744560+00:00", "trade", 7.9795, 100.0]
["2026-09-02T14:09:06.958945+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:07.089241+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:07.953160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:08.010383+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:08.331021+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:08.533352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:08.533468+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:08.533789+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:08.831758+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:09.258352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:09.559205+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:09.912468+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:10.845281+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:09:11.298033+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:11.298493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:11.672707+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:12.728141+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:12.762866+00:00", "trade", 7.9199, 16.0]
["2026-09-02T14:09:12.942407+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:13.410351+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:13.712745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:14.492004+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:14.805009+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:14.973231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:17.472041+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:09:19.277316+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:09:19.478442+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:19.478815+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:19.479169+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:19.479235+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:19.481924+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:19.482380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:20.201617+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:20.201880+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:20.202130+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:21.809369+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:21.959376+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:22.940023+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:22.940287+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:22.940688+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:22.941001+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:22.943637+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:22.943894+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.086013+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.101089+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.101157+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.102467+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.102810+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.224193+00:00", "trade", 7.9206, 15.0]
["2026-09-02T14:09:23.225276+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.226297+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.640686+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:23.710144+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:09:23.874110+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:24.539773+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:24.540769+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:24.544339+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:24.585639+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:24.660281+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:24.660358+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:24.938452+00:00", "trade", 7.975, 8.0]
["2026-09-02T14:09:25.414601+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:25.688503+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:25.771817+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:25.773143+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:25.930803+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:25.930867+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:25.932043+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:26.126640+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:26.320040+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:26.435367+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:26.436352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:26.683207+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:26.899988+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:09:27.421532+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:27.623448+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:09:28.394890+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:28.395783+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:28.414151+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:28.701125+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:29.019620+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:29.019916+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:29.019944+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:29.368948+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:09:31.515450+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:32.337884+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:33.790074+00:00", "trade", 7.9208, 78.0]
["2026-09-02T14:09:35.682244+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:35.853631+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:36.686430+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:36.686442+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:36.965608+00:00", "trade", 7.9777, 12.0]
["2026-09-02T14:09:37.145505+00:00", "trade", 7.9755, 1.0]
["2026-09-02T14:09:37.157577+00:00", "trade", 7.97, 1000.0]
["2026-09-02T14:09:37.157798+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157800+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:09:37.157801+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:09:37.157802+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:09:37.157803+00:00", "trade", 7.97, 20.0]
["2026-09-02T14:09:37.157807+00:00", "trade", 7.97, 3000.0]
["2026-09-02T14:09:37.157824+00:00", "trade", 7.97, 471.0]
["2026-09-02T14:09:37.157827+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157862+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157868+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157876+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157882+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157889+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157903+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157909+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157911+00:00", "trade", 7.97, 298.0]
["2026-09-02T14:09:37.157916+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157936+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157943+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157949+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157952+00:00", "trade", 7.97, 302.0]
["2026-09-02T14:09:37.157955+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157959+00:00", "trade", 7.97, 30.0]
["2026-09-02T14:09:37.157975+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157982+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.157989+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.158003+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:09:37.158009+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158016+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158030+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158037+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158043+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158057+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158060+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158064+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158071+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158077+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158083+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158090+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158097+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158112+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158119+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158140+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158146+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158166+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158192+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158199+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:09:37.158199+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:09:37.158199+00:00", "trade", 7.97, 70.0]
["2026-09-02T14:09:37.158200+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158201+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158206+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:09:37.158212+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:09:37.158270+00:00", "trade", 7.97, 330.0]
["2026-09-02T14:09:37.158270+00:00", "trade", 7.97, 20.0]
["2026-09-02T14:09:37.158270+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158366+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158605+00:00", "trade", 7.965, 7.0]
["2026-09-02T14:09:37.158606+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158692+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158710+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158736+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158766+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158801+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.158950+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.159256+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.159259+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.159776+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:09:37.159878+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.160278+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.160285+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.162812+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:09:37.162823+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:09:37.162828+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:09:37.163028+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.164875+00:00", "trade", 7.965, 300.0]
["2026-09-02T14:09:37.164915+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.165181+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.165279+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.165326+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.166361+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.166587+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:09:37.188864+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.188871+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.259344+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.672439+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.717563+00:00", "trade", 7.965, 9.0]
["2026-09-02T14:09:37.953524+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.953631+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:37.953967+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:38.401445+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:38.401831+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:38.571895+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:38.718257+00:00", "trade", 7.965, 5.0]
["2026-09-02T14:09:38.817957+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:39.261199+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:39.718236+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:09:40.718894+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:09:40.782365+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.093749+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.093879+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.094077+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.104789+00:00", "trade", 7.96, 24.0]
["2026-09-02T14:09:41.609847+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.609853+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.609877+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.609940+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.609948+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.609953+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:09:41.609953+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.611826+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:41.984159+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:42.484224+00:00", "trade", 7.965, 50.0]
["2026-09-02T14:09:42.484913+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:09:42.550078+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:42.550572+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:42.550603+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:42.554112+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:42.660718+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:43.293572+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:43.293611+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:43.485562+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:09:44.007973+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:44.008524+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:44.485599+00:00", "trade", 7.965, 2.0]
["2026-09-02T14:09:44.808429+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:45.091282+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:45.091895+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:45.091919+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:45.092058+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:46.340181+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:46.340494+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:46.360599+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:46.852695+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:47.257236+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:09:47.257241+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:09:47.340688+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:47.361874+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:47.392589+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:47.457653+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:47.512031+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:48.257682+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:09:48.258275+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:51.083715+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:09:51.083716+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:51.083717+00:00", "trade", 7.96, 27.0]
["2026-09-02T14:09:51.083718+00:00", "trade", 7.96, 114.0]
["2026-09-02T14:09:51.083730+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:09:51.083738+00:00", "trade", 7.96, 486.0]
["2026-09-02T14:09:51.083752+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:09:51.083768+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083792+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083798+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083805+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083813+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083819+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083827+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083834+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083841+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083855+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083877+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083883+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083890+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083897+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083903+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083910+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083917+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.083924+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.084183+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.084316+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.084431+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.084541+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.084631+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.090773+00:00", "trade", 7.96, 131.0]
["2026-09-02T14:09:51.384849+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.622254+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.622613+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.622858+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.622885+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.623463+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.624269+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.662445+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.712817+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.777867+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.781734+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:51.864090+00:00", "trade", 7.9243, 15.0]
["2026-09-02T14:09:53.519344+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:53.520074+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:53.530460+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:53.690021+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:54.524877+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:09:54.526750+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:54.530896+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:55.359842+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:55.382413+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:55.493925+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:55.537667+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.067250+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.067266+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.067273+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.067654+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.114417+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.114723+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.114739+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.206956+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.322289+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.765412+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.765527+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.768226+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.768249+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.786276+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:56.914914+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:58.164439+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:58.446384+00:00", "trade", 7.9586, 12.0]
["2026-09-02T14:09:58.447091+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:09:58.953156+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:09:59.975896+00:00", "trade", 7.9558, 4.0]
["2026-09-02T14:10:00.332024+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:00.332474+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:01.990863+00:00", "trade", 7.9576, 2.0]
["2026-09-02T14:10:02.007762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.008464+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.037264+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.037653+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.037880+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.404380+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.404583+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.436878+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.442284+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.442356+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.442388+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.442898+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627755+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627802+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627803+00:00", "trade", 7.96, 1000.0]
["2026-09-02T14:10:02.627805+00:00", "trade", 7.96, 600.0]
["2026-09-02T14:10:02.627806+00:00", "trade", 7.96, 70.0]
["2026-09-02T14:10:02.627809+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627890+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:10:02.627891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627908+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627915+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627921+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627928+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627942+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627949+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627956+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627962+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627969+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627977+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627985+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:10:02.627991+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628005+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628011+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628018+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628024+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628030+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628037+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628050+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628056+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628063+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628069+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628074+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628081+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628094+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628098+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628101+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628108+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628121+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628135+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628142+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628154+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628167+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628168+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:10:02.628205+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:10:02.628206+00:00", "trade", 7.96, 60.0]
["2026-09-02T14:10:02.628206+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.628237+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.628293+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.628323+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.628534+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.628600+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.628711+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.629001+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.629087+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.869143+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:10:02.869234+00:00", "trade", 7.97, 579.0]
["2026-09-02T14:10:02.869998+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:02.870358+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.051071+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.051753+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.090103+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.398126+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.398363+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.526310+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.635748+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.635864+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.636593+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.637546+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.666134+00:00", "trade", 7.97, 72.0]
["2026-09-02T14:10:03.666819+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.667338+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.667852+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:03.667945+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:10:04.503596+00:00", "trade", 7.97, 60.0]
["2026-09-02T14:10:04.503750+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503765+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503778+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503786+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503793+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503807+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503813+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503821+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503845+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503916+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503923+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503943+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503945+00:00", "trade", 7.97, 270.0]
["2026-09-02T14:10:04.503948+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.503950+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:10:04.504021+00:00", "trade", 7.97, 4430.0]
["2026-09-02T14:10:04.504022+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504135+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504143+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504147+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504149+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504167+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504179+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504244+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504423+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504642+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.504966+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.505231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.505944+00:00", "trade", 7.97, 1300.0]
["2026-09-02T14:10:04.506488+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.506907+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.506932+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.507080+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.604611+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.708197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:04.759371+00:00", "trade", 7.9279, 35.0]
["2026-09-02T14:10:04.759887+00:00", "trade", 7.9279, 16.0]
["2026-09-02T14:10:04.760598+00:00", "trade", 7.9279, 2.0]
["2026-09-02T14:10:05.002893+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:05.003243+00:00", "trade", 7.98, 20.0]
["2026-09-02T14:10:05.005499+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:05.560018+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:05.560190+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.430636+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.550266+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.550293+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.550888+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.638263+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.641885+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.961345+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.961374+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:06.962136+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:07.133379+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:07.531817+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:07.531844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:07.670412+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:07.670443+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.033185+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.033211+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.033792+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.523475+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.537584+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.635308+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.635355+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.635368+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.784667+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:08.784693+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:09.079549+00:00", "trade", 7.9279, 14.0]
["2026-09-02T14:10:09.160498+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:09.677646+00:00", "trade", 7.9776, 12.0]
["2026-09-02T14:10:10.008692+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:10.082642+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:10.083572+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:10.185151+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:10.657314+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:10.946083+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:11.131504+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:11.568735+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:10:11.574607+00:00", "trade", 7.975, 126.0]
["2026-09-02T14:10:11.575665+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:11.576124+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:11.806895+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:12.310014+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:12.694841+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:12.743240+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:10:13.599163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:13.599383+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:13.599622+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:13.678247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:13.678804+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:13.678808+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.388953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.388981+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.389491+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.677755+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.692155+00:00", "trade", 7.9798, 5.0]
["2026-09-02T14:10:14.806618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.947753+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.947781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.948213+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.948399+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:14.948663+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:15.226142+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:10:15.226507+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:10:15.227493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:15.999839+00:00", "trade", 7.9724, 21.0]
["2026-09-02T14:10:16.021731+00:00", "trade", 7.9724, 1.0]
["2026-09-02T14:10:16.037986+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:16.171082+00:00", "trade", 7.975, 15.0]
["2026-09-02T14:10:16.171879+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:16.471429+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.091589+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.269168+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.272044+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.273633+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.541504+00:00", "trade", 7.9776, 100.0]
["2026-09-02T14:10:17.743163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.744098+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.797757+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.801424+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.803098+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.803126+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:17.803369+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:18.007160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:18.464949+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:19.659851+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:19.660312+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:19.904651+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:19.904984+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:19.905215+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:19.905297+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:19.905669+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:19.915671+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.016578+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.016588+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.016865+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.036899+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.058544+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.133604+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.133641+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.133668+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.205985+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.206069+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:20.206438+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:21.176749+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:21.176847+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:21.176898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:21.177353+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:21.260864+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:21.300814+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:21.914310+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:22.454576+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.027927+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.048177+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.229167+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.233461+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.234250+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.238916+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.248643+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.248892+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.409970+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.516761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.610512+00:00", "trade", 7.9799, 25.0]
["2026-09-02T14:10:23.611396+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.822263+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.822956+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.863066+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.863803+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:23.864942+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:24.388674+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:24.389435+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.534159+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.538283+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.538311+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.538743+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.538820+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.538952+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.538961+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.539047+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:10:25.540671+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.541116+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.542580+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.543031+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.670144+00:00", "trade", 7.9724, 1.0]
["2026-09-02T14:10:25.670350+00:00", "trade", 7.9724, 1.0]
["2026-09-02T14:10:25.834734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.965757+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.980061+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.980154+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:25.980519+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.024971+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.163367+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.163843+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.163906+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.164253+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.164270+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.164782+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.364827+00:00", "trade", 7.975, 4.0]
["2026-09-02T14:10:26.399559+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:10:26.494843+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.552786+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.553512+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.883610+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.883658+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.883678+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:26.885179+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:27.042434+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:27.300946+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:27.381867+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:27.382560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:27.676898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:27.795248+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:28.948550+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:28.948577+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:28.948602+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:28.949133+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:29.401108+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:29.401639+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:29.513745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:29.852314+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:29.863598+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:29.863599+00:00", "trade", 7.98, 465.0]
["2026-09-02T14:10:29.863605+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:29.863606+00:00", "trade", 7.98, 534.0]
["2026-09-02T14:10:29.863708+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863726+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863731+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:29.863733+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863734+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:29.863740+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863747+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:29.863747+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863753+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863773+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863780+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863794+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863797+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:29.863799+00:00", "trade", 7.98, 2.0]
["2026-09-02T14:10:29.863799+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:29.863800+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863801+00:00", "trade", 7.98, 18.0]
["2026-09-02T14:10:29.863807+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863820+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863836+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863849+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863856+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863876+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863889+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:29.863979+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.864117+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.864274+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.864604+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.864627+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.864654+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.864745+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.864759+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.865044+00:00", "trade", 7.98, 11.0]
["2026-09-02T14:10:29.865276+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.866635+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.868629+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:29.873709+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:30.010336+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:30.982914+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:10:30.983067+00:00", "trade", 7.99, 5.0]
["2026-09-02T14:10:30.983289+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:10:30.983370+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:10:30.986218+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:10:31.645347+00:00", "trade", 7.9876, 6.0]
["2026-09-02T14:10:31.660886+00:00", "trade", 7.9876, 1.0]
["2026-09-02T14:10:31.717513+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:31.717969+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:31.799239+00:00", "trade", 7.9876, 2.0]
["2026-09-02T14:10:32.274244+00:00", "trade", 7.9801, 126.0]
["2026-09-02T14:10:32.280814+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.281276+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.606035+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.606063+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.606077+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.606210+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.606579+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.607783+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:32.607794+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.098303+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.128169+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.137285+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.145452+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.147532+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.147756+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.147768+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:10:33.147792+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.147804+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:10:33.147875+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.147911+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.147913+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148236+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148268+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148396+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148428+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148764+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148783+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148845+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148852+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148885+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.148955+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.149203+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.149683+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.149891+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.149910+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.152040+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.158656+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.328683+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.329745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.362875+00:00", "trade", 7.98, 900.0]
["2026-09-02T14:10:33.363648+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.365638+00:00", "trade", 7.9798, 900.0]
["2026-09-02T14:10:33.445834+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.471012+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.562945+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:33.563347+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:33.563347+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563354+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563362+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563368+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563376+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563383+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563386+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563878+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563893+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.563942+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.564092+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.564124+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.565601+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.565609+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.567571+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:33.597396+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.063127+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.071188+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.201179+00:00", "trade", 7.9802, 2200.0]
["2026-09-02T14:10:34.206091+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.206230+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.206245+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.206258+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.206320+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.206377+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.206536+00:00", "trade", 7.985, 92.0]
["2026-09-02T14:10:34.206579+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.206673+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.207102+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.207103+00:00", "trade", 7.98, 70.0]
["2026-09-02T14:10:34.207129+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.207145+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.207499+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.207681+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:34.207685+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:10:34.207704+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.207712+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.207719+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.207726+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.207784+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.207875+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.207894+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.207931+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.208010+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.208060+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.208160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.208173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.208180+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.208193+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.209469+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.228523+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.228902+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.237849+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.394729+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.503072+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.503081+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.503315+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.503815+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.525100+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.525330+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.584343+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.733581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.747742+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.762741+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.788541+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:34.970580+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:35.007046+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:35.039803+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:35.307755+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:35.449906+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:35.485086+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:35.489752+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:35.490159+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.490583+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.490705+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.490717+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.490733+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.490790+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.490831+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.491315+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.492360+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.516948+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.522352+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.555602+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.556287+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.556305+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:35.726230+00:00", "trade", 7.985, 150.0]
["2026-09-02T14:10:36.557060+00:00", "trade", 7.9888, 1.0]
["2026-09-02T14:10:37.587536+00:00", "trade", 7.9824, 70.0]
["2026-09-02T14:10:37.588141+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588231+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588234+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588244+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588437+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588561+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588642+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.588921+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.589393+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.592820+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.598080+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.606812+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.607018+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.607302+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.607784+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.618274+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.708469+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:10:37.709161+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.709264+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:37.732230+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.034857+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.104791+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.108988+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.109477+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.306487+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.307126+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.307132+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.307478+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.307536+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.308748+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.351851+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.359370+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.403630+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:38.404487+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:39.658037+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:39.658529+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:39.658993+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:40.572216+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:41.060525+00:00", "trade", 7.9886, 20.0]
["2026-09-02T14:10:41.102215+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:41.523029+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:41.523494+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:42.510322+00:00", "trade", 7.99, 20.0]
["2026-09-02T14:10:42.556954+00:00", "trade", 7.9876, 12.0]
["2026-09-02T14:10:43.137340+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.137347+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.137405+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.137407+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.137530+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.137881+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.140699+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.146079+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:43.146546+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.049392+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.049752+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.052036+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.082083+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.127255+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:44.127677+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.127772+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.134755+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.418485+00:00", "trade", 7.9877, 12.0]
["2026-09-02T14:10:44.506243+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.670914+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.670939+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.671042+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.671569+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.673637+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:44.674083+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.045856+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.047025+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.047671+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.048132+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.468112+00:00", "trade", 7.9814, 1.0]
["2026-09-02T14:10:45.469445+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.697862+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.698481+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.698561+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.698954+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.699006+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.704117+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:45.712931+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.712945+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.714435+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.724239+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.824916+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:45.987061+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:10:45.987390+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:46.908131+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:46.908156+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.562273+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.562280+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.562754+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.563614+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.608397+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.988614+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.988771+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.988813+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:47.991290+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.085589+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.085785+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.087081+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.178336+00:00", "trade", 7.985, 3.0]
["2026-09-02T14:10:48.318323+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.346557+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.346602+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.507105+00:00", "trade", 7.985, 2.0]
["2026-09-02T14:10:48.676717+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.677169+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.798557+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:48.798584+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:49.103821+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:49.104275+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:50.043647+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:50.043668+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:51.146861+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:51.147317+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:51.198557+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:51.363135+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:51.528128+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:51.528155+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:52.095068+00:00", "trade", 7.98, 59.0]
["2026-09-02T14:10:52.095069+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:10:52.095072+00:00", "trade", 7.98, 700.0]
["2026-09-02T14:10:52.095074+00:00", "trade", 7.98, 438.0]
["2026-09-02T14:10:52.095075+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:52.095082+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:10:52.095180+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095191+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095197+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095204+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095211+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095218+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095225+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095237+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095244+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095251+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095259+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095266+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095273+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095286+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095300+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095376+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095387+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:10:52.095477+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:10:52.095478+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.095810+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.095864+00:00", "trade", 7.98, 135.0]
["2026-09-02T14:10:52.095948+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.095979+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.096110+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.096121+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.096132+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.096146+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.096302+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:10:52.097875+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.098497+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.165294+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.167973+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:10:52.167977+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:10:52.167977+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:10:52.167978+00:00", "trade", 7.98, 81.0]
["2026-09-02T14:10:52.167980+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:10:52.167982+00:00", "trade", 7.98, 5.0]
["2026-09-02T14:10:52.167986+00:00", "trade", 7.98, 46.0]
["2026-09-02T14:10:52.168013+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:10:52.168400+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168410+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168417+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168469+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168480+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168492+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168509+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168518+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168526+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168533+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168543+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168552+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168564+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.168722+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170040+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170216+00:00", "trade", 7.98, 368.0]
["2026-09-02T14:10:52.170216+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170278+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170303+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170309+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170529+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170532+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.170685+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.188834+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.195018+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.195808+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.333668+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:52.334163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.052808+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:10:53.053602+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.065231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.065826+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.084772+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.084798+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.085213+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.085715+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.086555+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.107129+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.111427+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.112938+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.137606+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.138349+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.197424+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.197827+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.504676+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.542390+00:00", "trade", 7.978, 1056.0]
["2026-09-02T14:10:53.565427+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.565842+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.766358+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:53.766770+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.204612+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.204626+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.204637+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.241542+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.241900+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.242321+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.242393+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.851163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.851538+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.942826+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:54.943010+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.420408+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.421001+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.494271+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.494294+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.494331+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.494844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.913725+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.914360+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:55.943550+00:00", "trade", 7.9393, 28.0]
["2026-09-02T14:10:56.040387+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:10:56.054274+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.054470+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.104684+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.104792+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.196011+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.300559+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.427396+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.511746+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.695607+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.796129+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:56.836560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:57.001378+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:57.041064+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.204350+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.263999+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.794894+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:10:58.795069+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.795094+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.795605+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.795806+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.999674+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:58.999739+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:59.000215+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:59.000245+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:59.000490+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:10:59.649317+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:00.024146+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:00.024175+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:00.025868+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:01.011198+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:01.011223+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:01.106013+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:02.215953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:02.217192+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:02.632035+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:02.775754+00:00", "trade", 7.9762, 250.0]
["2026-09-02T14:11:02.871355+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:11:02.871793+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:02.965731+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:11:05.384617+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:05.387598+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:11:05.390687+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:05.704537+00:00", "trade", 7.975, 4871.0]
["2026-09-02T14:11:05.907444+00:00", "trade", 7.98, 187.0]
["2026-09-02T14:11:08.029622+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.135686+00:00", "trade", 7.97, 60.0]
["2026-09-02T14:11:09.530879+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.533867+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.534149+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.534693+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.534724+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.534758+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.534771+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.534903+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.535216+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.535229+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.543835+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.554121+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.554128+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:09.581765+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:10.906414+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:11.543517+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:11.543982+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:11.546550+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:12.564231+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:11:12.764904+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:12.767163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:12.779408+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:12.826802+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:12.846285+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:14.146426+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:11:14.359027+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:14.473050+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:15.702472+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:11:15.785445+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:15.785793+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:16.664499+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:17.011998+00:00", "trade", 7.98, 1000.0]
["2026-09-02T14:11:17.012834+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:17.243730+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:17.643491+00:00", "trade", 7.9467, 10.0]
["2026-09-02T14:11:19.418955+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:19.534962+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:19.542780+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:20.020464+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:20.536426+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:20.629894+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:20.629908+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:20.630607+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:20.631189+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:21.238069+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:21.238333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:21.476547+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:21.623926+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.002274+00:00", "trade", 7.9799, 20.0]
["2026-09-02T14:11:22.038570+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.516985+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.517806+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.517854+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.518243+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.654780+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.655272+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:22.829526+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:11:23.188344+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.532759+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.538075+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.538345+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.540210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.552751+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.557560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.583580+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.665252+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:23.704540+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.081711+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.084844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.191092+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.191888+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.191897+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.244473+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:11:24.244486+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:11:24.245161+00:00", "trade", 7.97, 3.0]
["2026-09-02T14:11:24.245163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.432252+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.524494+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.647310+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.647886+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.717118+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:24.772098+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.201614+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.260082+00:00", "trade", 7.9799, 5.0]
["2026-09-02T14:11:25.261173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.449164+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465676+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465677+00:00", "trade", 7.98, 82.0]
["2026-09-02T14:11:25.465679+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:11:25.465680+00:00", "trade", 7.98, 18.0]
["2026-09-02T14:11:25.465683+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465699+00:00", "trade", 7.98, 232.0]
["2026-09-02T14:11:25.465699+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465702+00:00", "trade", 7.98, 650.0]
["2026-09-02T14:11:25.465703+00:00", "trade", 7.98, 60.0]
["2026-09-02T14:11:25.465704+00:00", "trade", 7.98, 75.0]
["2026-09-02T14:11:25.465707+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465790+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465797+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465805+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465811+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465825+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465832+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465845+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465851+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465858+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465871+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465878+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:11:25.465885+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465892+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465899+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465906+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465913+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465919+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465925+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465938+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465945+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465952+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465959+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465965+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465971+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465977+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465983+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.465990+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466002+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466009+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466016+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466023+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466166+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466172+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466184+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466202+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:11:25.466271+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:11:25.466278+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:11:25.466317+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.466425+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.466432+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.466869+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.467012+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.467462+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.467812+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.467947+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.468255+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.468301+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.468715+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.469971+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.469994+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.470019+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.471514+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.471540+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.500777+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:25.606307+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:26.726152+00:00", "trade", 7.99, 20.0]
["2026-09-02T14:11:26.739526+00:00", "trade", 7.985, 300.0]
["2026-09-02T14:11:27.083111+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:27.086283+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:27.459987+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:27.460082+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:27.689043+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:28.162441+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:28.223893+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:28.341206+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:28.343940+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:28.344393+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:29.534004+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:29.542659+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:29.542686+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:29.542989+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:29.543267+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:29.543444+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:29.569850+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.664801+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.664826+00:00", "trade", 7.985, 2.0]
["2026-09-02T14:11:30.664828+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.665333+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.665352+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.665579+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.665591+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.665606+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.665742+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.666070+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:30.667854+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:31.751766+00:00", "trade", 7.985, 198.0]
["2026-09-02T14:11:32.037519+00:00", "trade", 7.98, 98.0]
["2026-09-02T14:11:32.037520+00:00", "trade", 7.98, 62.0]
["2026-09-02T14:11:32.037615+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:32.038069+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:32.038838+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:32.049059+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:32.471445+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:33.004323+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:34.173609+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:34.174017+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:35.286070+00:00", "trade", 7.985, 4.0]
["2026-09-02T14:11:35.613594+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:36.076775+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:36.399463+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:36.400089+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:37.520579+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.276481+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.276939+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.276958+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.355360+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.355857+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.434901+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.438024+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.447662+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:38.526191+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232114+00:00", "trade", 7.99, 15.0]
["2026-09-02T14:11:39.232140+00:00", "trade", 7.99, 9.0]
["2026-09-02T14:11:39.232142+00:00", "trade", 7.99, 50.0]
["2026-09-02T14:11:39.232144+00:00", "trade", 7.99, 800.0]
["2026-09-02T14:11:39.232145+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:11:39.232148+00:00", "trade", 7.99, 20.0]
["2026-09-02T14:11:39.232149+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:11:39.232152+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:11:39.232165+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232269+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232275+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232281+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232288+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232296+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232303+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232309+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:11:39.232315+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232329+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232336+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232345+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232353+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232360+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232367+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232373+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232381+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232388+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232396+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232407+00:00", "trade", 7.99, 700.0]
["2026-09-02T14:11:39.232408+00:00", "trade", 7.99, 14.0]
["2026-09-02T14:11:39.232409+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232414+00:00", "trade", 7.99, 321.0]
["2026-09-02T14:11:39.232415+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232416+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232421+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232435+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232442+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232449+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232456+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232469+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232476+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232482+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232490+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232498+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232560+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232708+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:11:39.232717+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:11:39.232719+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:11:39.232719+00:00", "trade", 7.99, 2.0]
["2026-09-02T14:11:39.232720+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:11:39.232720+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.232760+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.232857+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:11:39.232861+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.232960+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.233199+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.233214+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.236441+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.238300+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.245543+00:00", "trade", 8.0, 50.0]
["2026-09-02T14:11:39.245859+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.246595+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:11:39.257201+00:00", "trade", 7.99, 11.0]
["2026-09-02T14:11:39.263895+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.500853+00:00", "trade", 8.0, 50.0]
["2026-09-02T14:11:39.501062+00:00", "trade", 8.0, 7.0]
["2026-09-02T14:11:39.501327+00:00", "trade", 8.0, 25.0]
["2026-09-02T14:11:39.501345+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.501496+00:00", "trade", 8.0, 40.0]
["2026-09-02T14:11:39.501790+00:00", "trade", 8.0, 350.0]
["2026-09-02T14:11:39.502023+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:11:39.502244+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.502530+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.502698+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:39.503860+00:00", "trade", 7.9976, 50.0]
["2026-09-02T14:11:39.505290+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:11:39.684715+00:00", "trade", 7.9976, 1.0]
["2026-09-02T14:11:40.349460+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:40.649960+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:40.650430+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:42.888498+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:42.888965+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:42.889086+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:42.940213+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:43.168327+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:43.437998+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.143279+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.443237+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.443263+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.444252+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.620694+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.620705+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.661759+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:44.661766+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:45.151147+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:45.676224+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:46.339937+00:00", "trade", 7.9914, 11.0]
["2026-09-02T14:11:46.957456+00:00", "trade", 7.995, 300.0]
["2026-09-02T14:11:47.024075+00:00", "trade", 7.995, 300.0]
["2026-09-02T14:11:48.269521+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:48.559766+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:48.660365+00:00", "trade", 7.9944, 100.0]
["2026-09-02T14:11:49.191316+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:11:49.510369+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.510381+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:11:49.510384+00:00", "trade", 8.0, 90.0]
["2026-09-02T14:11:49.510606+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.510632+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.510819+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.510832+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.510892+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.510906+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.510918+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.511133+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.511371+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.511379+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:49.621335+00:00", "trade", 7.9507, 10.0]
["2026-09-02T14:11:49.871058+00:00", "trade", 7.9901, 1.0]
["2026-09-02T14:11:50.258240+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:50.258695+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:50.287709+00:00", "trade", 8.0, 37.0]
["2026-09-02T14:11:50.287712+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:50.287737+00:00", "trade", 7.995, 37.0]
["2026-09-02T14:11:50.287757+00:00", "trade", 7.995, 163.0]
["2026-09-02T14:11:50.287771+00:00", "trade", 8.0, 163.0]
["2026-09-02T14:11:50.287805+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:50.360233+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:50.360703+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:50.656612+00:00", "trade", 7.9745, 46.0]
["2026-09-02T14:11:51.319541+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:11:51.808443+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.808465+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.808490+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.808494+00:00", "trade", 8.0, 2.0]
["2026-09-02T14:11:51.808496+00:00", "trade", 8.0, 5.0]
["2026-09-02T14:11:51.808496+00:00", "trade", 8.0, 5.0]
["2026-09-02T14:11:51.808497+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:11:51.808501+00:00", "trade", 8.0, 173.0]
["2026-09-02T14:11:51.808988+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.809006+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.809020+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.809029+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.809045+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.809123+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.809460+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.809493+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:51.985194+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:52.186028+00:00", "trade", 7.995, 30.0]
["2026-09-02T14:11:52.475201+00:00", "trade", 7.9999, 100.0]
["2026-09-02T14:11:52.555336+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.839589+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.839668+00:00", "trade", 8.0, 50.0]
["2026-09-02T14:11:53.839668+00:00", "trade", 8.0, 3.0]
["2026-09-02T14:11:53.839670+00:00", "trade", 8.0, 58.0]
["2026-09-02T14:11:53.840103+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.840114+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.840165+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.840559+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.840608+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.840634+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.841149+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.841301+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:53.852633+00:00", "trade", 7.9968, 2000.0]
["2026-09-02T14:11:54.086554+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.165115+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.165206+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.187754+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.187756+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.187783+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.193235+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.193664+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.736716+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.868616+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.869045+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.869285+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.944739+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:11:54.944746+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:11:54.945436+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.945529+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.949956+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.950441+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.951638+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.951665+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.952174+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:54.952672+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.161794+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.161828+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.162253+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.187748+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.257407+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.514058+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.514070+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:55.862539+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:11:55.863385+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:56.030504+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:56.063028+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:56.084573+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:56.397039+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:56.397052+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:56.543122+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:56.543165+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:58.880309+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:58.880770+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:58.881207+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:58.885495+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:58.885950+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:58.987464+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.059088+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.251830+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.251858+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.251997+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.252388+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.254250+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.254284+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.255418+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.467828+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.554400+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.554858+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.572410+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.598028+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.600556+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.613794+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.789738+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.899474+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.899505+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.900187+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.900250+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:11:59.900935+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.336680+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.704285+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.704960+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.704989+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.705538+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.903487+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.904189+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:00.915538+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.319808+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.319829+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.319857+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.320386+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.320518+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.387575+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.422625+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:01.466783+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:02.275023+00:00", "trade", 7.995, 20.0]
["2026-09-02T14:12:02.390659+00:00", "trade", 7.995, 100.0]
["2026-09-02T14:12:02.391345+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:02.391860+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:02.391947+00:00", "trade", 8.0, 25.0]
["2026-09-02T14:12:03.332299+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:12:06.167994+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:06.268805+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:07.059238+00:00", "trade", 7.995, 59.0]
["2026-09-02T14:12:07.059440+00:00", "trade", 7.995, 3.0]
["2026-09-02T14:12:07.059507+00:00", "trade", 7.995, 50.0]
["2026-09-02T14:12:07.059985+00:00", "trade", 7.995, 3.0]
["2026-09-02T14:12:07.067898+00:00", "trade", 7.9902, 382.0]
["2026-09-02T14:12:07.086329+00:00", "trade", 7.9902, 1.0]
["2026-09-02T14:12:07.998424+00:00", "trade", 7.995, 1000.0]
["2026-09-02T14:12:08.617830+00:00", "trade", 7.9999, 1.0]
["2026-09-02T14:12:08.862856+00:00", "trade", 7.9901, 50.0]
["2026-09-02T14:12:09.765556+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.476593+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.547546+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.548001+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.721208+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.721701+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.721791+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.741417+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.799882+00:00", "trade", 7.9536, 100.0]
["2026-09-02T14:12:10.800520+00:00", "trade", 7.9536, 7.0]
["2026-09-02T14:12:10.862539+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.870088+00:00", "trade", 7.9832, 102.0]
["2026-09-02T14:12:10.985827+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.985912+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.986001+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.990909+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:10.995835+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:11.004158+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:11.362009+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:11.535193+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:11.599510+00:00", "trade", 7.9832, 8.0]
["2026-09-02T14:12:12.065737+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:12.070601+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:12:13.010530+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:12:13.440969+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.528115+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.528593+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.528644+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.528837+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.529595+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.530014+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.533510+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.613096+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.613565+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.614061+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.637154+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:13.891441+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.260167+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.300978+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:12:14.322183+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.466892+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.594920+00:00", "trade", 7.9999, 614.0]
["2026-09-02T14:12:14.595705+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.700849+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.701197+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.701263+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.701648+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.719468+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.719922+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.760919+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.861735+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.899423+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:14.900055+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:15.016440+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:15.016920+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:15.159825+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:15.196290+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:15.272422+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:15.544750+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:15.813311+00:00", "trade", 7.995, 1000.0]
["2026-09-02T14:12:15.844984+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:12:16.056360+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:16.527002+00:00", "trade", 7.9901, 20.0]
["2026-09-02T14:12:17.345755+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:12:17.402735+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:17.403203+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:17.890256+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:18.031171+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:18.297435+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:18.301255+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:18.441162+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:18.521879+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:18.522327+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:19.017843+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:19.102417+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:19.257137+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:19.262633+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:19.321749+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:12:19.369396+00:00", "trade", 7.9901, 1000.0]
["2026-09-02T14:12:20.149077+00:00", "trade", 7.9924, 1.0]
["2026-09-02T14:12:20.811569+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:21.481169+00:00", "trade", 7.995, 7.0]
["2026-09-02T14:12:21.483663+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:21.501996+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:21.502701+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:21.546102+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:21.996153+00:00", "trade", 7.994, 6.0]
["2026-09-02T14:12:22.546653+00:00", "trade", 7.9976, 100.0]
["2026-09-02T14:12:23.007367+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:23.509473+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:12:23.535444+00:00", "trade", 7.9998, 200.0]
["2026-09-02T14:12:23.839037+00:00", "trade", 7.9994, 450.0]
["2026-09-02T14:12:24.154232+00:00", "trade", 7.995, 15.0]
["2026-09-02T14:12:24.251014+00:00", "trade", 8.0, 13.0]
["2026-09-02T14:12:26.005709+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:12:26.469735+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:12:27.612818+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:27.614244+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:28.605901+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:12:29.374445+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:29.392418+00:00", "trade", 7.995, 100.0]
["2026-09-02T14:12:29.829402+00:00", "trade", 7.995, 400.0]
["2026-09-02T14:12:29.865519+00:00", "trade", 7.9849, 40.0]
["2026-09-02T14:12:30.438120+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438434+00:00", "trade", 7.99, 60.0]
["2026-09-02T14:12:30.438438+00:00", "trade", 7.99, 82.0]
["2026-09-02T14:12:30.438438+00:00", "trade", 7.99, 135.0]
["2026-09-02T14:12:30.438439+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:12:30.438442+00:00", "trade", 7.99, 212.0]
["2026-09-02T14:12:30.438456+00:00", "trade", 7.99, 188.0]
["2026-09-02T14:12:30.438457+00:00", "trade", 7.99, 500.0]
["2026-09-02T14:12:30.438485+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438494+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:12:30.438499+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438513+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438518+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:12:30.438523+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:12:30.438528+00:00", "trade", 7.99, 50.0]
["2026-09-02T14:12:30.438528+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438536+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438542+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438548+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438554+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438561+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438570+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438573+00:00", "trade", 7.99, 23.0]
["2026-09-02T14:12:30.438578+00:00", "trade", 7.99, 20.0]
["2026-09-02T14:12:30.438583+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438590+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438604+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438611+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438618+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438625+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438631+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:12:30.438634+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438640+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438645+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438647+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438714+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438734+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438753+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438779+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438786+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438793+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438799+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438806+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438813+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438820+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438828+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438835+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438836+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:12:30.438837+00:00", "trade", 7.99, 25.0]
["2026-09-02T14:12:30.438842+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438849+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:12:30.438852+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:12:30.438854+00:00", "trade", 7.99, 25.0]
["2026-09-02T14:12:30.438854+00:00", "trade", 7.99, 50.0]
["2026-09-02T14:12:30.438856+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:12:30.438856+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438864+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438885+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438891+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438897+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438904+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438910+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438919+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438926+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438964+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.438984+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439116+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439130+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439155+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439249+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439299+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439329+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439349+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439547+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439760+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.439788+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.440017+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.440210+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.440251+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.440265+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.440473+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.441181+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.441293+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.441387+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.442520+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.443529+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.446928+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.449082+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.458889+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.468670+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.468676+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.468712+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:30.470791+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:31.178135+00:00", "trade", 7.985, 3.0]
["2026-09-02T14:12:32.521474+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:12:32.522232+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.029447+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.191327+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.191461+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.191472+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.191948+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.195526+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.195535+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.195792+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.196277+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.196304+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.267879+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.267946+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.268514+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.268582+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.268810+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.271834+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.272009+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.272945+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.273273+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.273783+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.277255+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.373246+00:00", "trade", 7.985, 400.0]
["2026-09-02T14:12:33.375247+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.695287+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.695329+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.695615+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.696738+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.746844+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:33.748143+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.067404+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.546034+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.554269+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.554313+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.557004+00:00", "trade", 7.985, 21.0]
["2026-09-02T14:12:34.557919+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.557936+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.559998+00:00", "trade", 7.985, 17.0]
["2026-09-02T14:12:34.628675+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:34.678219+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.067477+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.315672+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.316357+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.322439+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.322465+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.332729+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.652674+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.652855+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.653204+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.653205+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.653212+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:35.654274+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:36.038107+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:37.369883+00:00", "trade", 7.9876, 55.0]
["2026-09-02T14:12:38.025373+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.025465+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.025832+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.139838+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.154248+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.169885+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.170475+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.171736+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:38.228512+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:39.250061+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:39.456146+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.067595+00:00", "trade", 7.9886, 2.0]
["2026-09-02T14:12:40.289255+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.305730+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.306222+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.306687+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.672282+00:00", "trade", 7.9814, 1.0]
["2026-09-02T14:12:40.673701+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.674363+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.674510+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.768313+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:40.866174+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:41.693703+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:41.714054+00:00", "trade", 7.9876, 12.0]
["2026-09-02T14:12:42.211280+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.217236+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.217252+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.311933+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.487043+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.524095+00:00", "trade", 7.983, 200.0]
["2026-09-02T14:12:42.524881+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.525410+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.525973+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.651372+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.854712+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.857159+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:42.872874+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:43.333959+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:43.334419+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:43.341035+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:43.422033+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:43.427949+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.024717+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.198330+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.856162+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.856201+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.856345+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.857109+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.857122+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.857175+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.858023+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.861572+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.867815+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.867896+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:44.890787+00:00", "trade", 7.98, 1956.0]
["2026-09-02T14:12:44.893372+00:00", "trade", 7.9802, 1956.0]
["2026-09-02T14:12:44.905366+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.196153+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.196645+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.197304+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.197491+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.255598+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.256091+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.256278+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.263280+00:00", "trade", 7.9801, 10.0]
["2026-09-02T14:12:45.286335+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.286610+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.287056+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.370639+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.371114+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.371134+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.371181+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.510584+00:00", "trade", 7.985, 140.0]
["2026-09-02T14:12:45.510632+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.511266+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.522616+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.658275+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.658301+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.658364+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.659184+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.659226+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.794072+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.794141+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.794685+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.807554+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.906994+00:00", "trade", 7.985, 25.0]
["2026-09-02T14:12:45.907803+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.910296+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.919655+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.920268+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.920461+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.920560+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.920917+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.982083+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:45.982105+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.168278+00:00", "trade", 7.9824, 1.0]
["2026-09-02T14:12:46.285979+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.286059+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.286149+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.286432+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.286546+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.291454+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.307769+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.308263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.318159+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.318623+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.320993+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.331248+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.348182+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.348683+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.435514+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.437065+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.437329+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.477994+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.540033+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.540500+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.660914+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.758831+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.759420+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.759503+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.759879+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:46.760661+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.019704+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.020931+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.021450+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.021793+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.046812+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.707619+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.707678+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.707931+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.707995+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.936994+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.937041+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.937043+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:47.937273+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.254555+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.254688+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.254865+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.255485+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.255492+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.271619+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.271777+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498152+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498153+00:00", "trade", 7.98, 60.0]
["2026-09-02T14:12:48.498154+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:12:48.498155+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:12:48.498167+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498187+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498194+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498207+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498213+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498220+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498226+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498233+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498246+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498252+00:00", "trade", 7.98, 6.0]
["2026-09-02T14:12:48.498253+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498253+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498260+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498267+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498280+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498286+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498300+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498306+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:12:48.498313+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:12:48.498320+00:00", "trade", 7.98, 94.0]
["2026-09-02T14:12:48.498321+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:12:48.498321+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498327+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498340+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498346+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498353+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498359+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498365+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498372+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498379+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498385+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498391+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498398+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498406+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498426+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498439+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498445+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498451+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498458+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498494+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:12:48.498766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498836+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498856+00:00", "trade", 7.98, 5.0]
["2026-09-02T14:12:48.498949+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.498962+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.499212+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.499393+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.499470+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.499868+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.499894+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.504197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.504203+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.504229+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.512293+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.512744+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.512768+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.518510+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.518516+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.531917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.560443+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.560781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.929084+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.929103+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.973545+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:48.973571+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:49.185525+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:49.597718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:49.597974+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:49.611725+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:49.631755+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:12:50.606957+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:51.270658+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:51.734228+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:51.734292+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:51.734309+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:52.829625+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:52.829673+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:52.896426+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:54.545799+00:00", "trade", 7.986, 38.0]
["2026-09-02T14:12:55.384460+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:12:55.764218+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:55.765102+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:55.985081+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:55.985139+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:55.987811+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:56.345180+00:00", "trade", 7.9714, 1.0]
["2026-09-02T14:12:57.687042+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:12:58.737470+00:00", "trade", 7.975, 650.0]
["2026-09-02T14:13:00.297345+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.297396+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.297594+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.297993+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.298045+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.299731+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.300021+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.539537+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.546484+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.546954+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:00.548199+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:02.087108+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:02.812667+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:13:03.427112+00:00", "trade", 7.9776, 8.0]
["2026-09-02T14:13:04.096746+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.097659+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.097705+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.142471+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.142497+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.142707+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:13:04.142760+00:00", "trade", 7.98, 29.0]
["2026-09-02T14:13:04.142988+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143037+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143087+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143094+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143162+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143165+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143182+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143420+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.143584+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.184469+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.392950+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.392977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:04.483553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.379955+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:13:06.388226+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.388571+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.772766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.772794+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.772858+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773217+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:13:06.773220+00:00", "trade", 7.98, 29.0]
["2026-09-02T14:13:06.773337+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773453+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773545+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773551+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773615+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773647+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773661+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.773866+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.774079+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:06.774112+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:07.023760+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:07.990184+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:13:09.668091+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:09.669045+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:10.522588+00:00", "trade", 7.975, 19.0]
["2026-09-02T14:13:10.522863+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:10.523321+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:10.524380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:10.935538+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:10.936068+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:11.186921+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:11.187924+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:11.188539+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:12.334342+00:00", "trade", 7.9724, 20.0]
["2026-09-02T14:13:12.476475+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:13:12.777988+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:12.778505+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:12.778952+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:12.813362+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:12.813580+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:13.144661+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:13.145103+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:13.505123+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:14.174072+00:00", "trade", 7.9759, 500.0]
["2026-09-02T14:13:14.443831+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:14.443880+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:14.444240+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:14.444412+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:14.524936+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:13:15.246692+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:15.354831+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:15.472254+00:00", "trade", 7.98, 252.0]
["2026-09-02T14:13:17.405772+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:17.633427+00:00", "trade", 7.975, 81.0]
["2026-09-02T14:13:18.031977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:20.136532+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:22.728512+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:13:24.010436+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:24.010836+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:24.011097+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:24.063485+00:00", "trade", 7.9787, 1000.0]
["2026-09-02T14:13:24.777756+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:25.396371+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:26.024824+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:13:27.202653+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:28.238302+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:13:28.901610+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:28.901638+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:28.902142+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:28.902197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:29.078598+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:29.079529+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:29.079727+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:30.582361+00:00", "trade", 7.975, 36.0]
["2026-09-02T14:13:30.646536+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:13:30.666659+00:00", "trade", 7.9883, 38.0]
["2026-09-02T14:13:30.931049+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:30.931092+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:30.952073+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:31.056950+00:00", "trade", 7.975, 248.0]
["2026-09-02T14:13:31.730842+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:31.787351+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:13:32.609401+00:00", "trade", 7.975, 400.0]
["2026-09-02T14:13:33.441576+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:13:34.028348+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:13:34.318520+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:13:38.147791+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:38.147950+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:38.148275+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:38.148617+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:38.200383+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:38.215204+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:13:38.630789+00:00", "trade", 7.975, 31.0]
["2026-09-02T14:13:39.030609+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:13:41.422779+00:00", "trade", 7.9724, 5.0]
["2026-09-02T14:13:41.836996+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:42.458418+00:00", "trade", 7.978, 7.0]
["2026-09-02T14:13:42.477499+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:13:42.647483+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:43.909912+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:43.911542+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:43.921642+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:43.921668+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:43.922386+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.537175+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:13:45.537175+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.537219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.537232+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.537760+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.537947+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.538914+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.538963+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.549705+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:13:45.581160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.669362+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.669437+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.669796+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.669954+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.670622+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.684893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:45.760960+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:46.117990+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:46.189479+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:46.223930+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:46.526779+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:48.133577+00:00", "trade", 7.975, 115.0]
["2026-09-02T14:13:48.289388+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:13:50.218932+00:00", "trade", 7.9763, 100.0]
["2026-09-02T14:13:52.728067+00:00", "trade", 7.9776, 12.0]
["2026-09-02T14:13:52.728427+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:13:52.974728+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:54.371404+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:54.371916+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:55.200344+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:55.282617+00:00", "trade", 7.975, 15.0]
["2026-09-02T14:13:55.440529+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:55.508399+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:13:55.682059+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:55.967927+00:00", "trade", 7.9776, 10.0]
["2026-09-02T14:13:56.396493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:56.422877+00:00", "trade", 7.9789, 50.0]
["2026-09-02T14:13:56.425355+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:56.454107+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:56.610711+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:58.267477+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.027153+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.263289+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.452946+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.746232+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.993177+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996582+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:13:59.996594+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:13:59.996597+00:00", "trade", 7.98, 36.0]
["2026-09-02T14:13:59.996597+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:13:59.996597+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:13:59.996600+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:13:59.996603+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:13:59.996662+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996676+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:13:59.996684+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996705+00:00", "trade", 7.98, 400.0]
["2026-09-02T14:13:59.996718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996747+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996757+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996758+00:00", "trade", 7.98, 1037.0]
["2026-09-02T14:13:59.996760+00:00", "trade", 7.98, 500.0]
["2026-09-02T14:13:59.996760+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996763+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:13:59.996763+00:00", "trade", 7.98, 1000.0]
["2026-09-02T14:13:59.996769+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996817+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996840+00:00", "trade", 7.98, 70.0]
["2026-09-02T14:13:59.996840+00:00", "trade", 7.98, 67.0]
["2026-09-02T14:13:59.996912+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.996973+00:00", "trade", 7.98, 33.0]
["2026-09-02T14:13:59.997058+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.997333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.997354+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.997380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:13:59.997464+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:13:59.997489+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:13:59.997545+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:13:59.997589+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:13:59.998084+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:13:59.998219+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:13:59.999368+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:13:59.999391+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:13:59.999713+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:13:59.999916+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:13:59.999967+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.000009+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.000012+00:00", "trade", 7.98, 43.0]
["2026-09-02T14:14:00.000029+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:14:00.000160+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:14:00.000174+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:14:00.000186+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.000237+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.000567+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.000590+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.000762+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.000770+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.001023+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.001040+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.001048+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.001790+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.002187+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.002441+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.003127+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.003362+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.003608+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.003796+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.003887+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.004377+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.004457+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.004637+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.005478+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.005605+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.005766+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.006511+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.007570+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.009416+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.009749+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.010734+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.011026+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.013929+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.014766+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.015602+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.018890+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.019379+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.023352+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.028416+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.030766+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.030808+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.498467+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.500338+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:00.560793+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:14:00.929754+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:01.045354+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:01.686185+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:01.840399+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:01.840849+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:02.276890+00:00", "trade", 7.9844, 38.0]
["2026-09-02T14:14:02.471869+00:00", "trade", 7.99, 300.0]
["2026-09-02T14:14:02.472379+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:02.482277+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:14:02.692867+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:02.692895+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:02.693428+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:02.804800+00:00", "trade", 7.9809, 40.0]
["2026-09-02T14:14:03.404172+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:03.404508+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:03.404603+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:03.405254+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.238499+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.239602+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.242896+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.253072+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:14:04.376117+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.376632+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.658472+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.658950+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.658976+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.818078+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:04.949816+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:05.067207+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:05.067861+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:05.106397+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:05.860887+00:00", "trade", 7.9824, 2.0]
["2026-09-02T14:14:06.067354+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.400285+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.479129+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.479156+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.479825+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.570147+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.570619+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.570656+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:06.570943+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:07.739166+00:00", "trade", 7.984, 1.0]
["2026-09-02T14:14:08.023687+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.023711+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.118341+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.341114+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.798350+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.798544+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.798823+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.799320+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.799427+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.799440+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.800151+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:08.807647+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:09.611185+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:10.514962+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:10.515890+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:10.804449+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:14:11.021013+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:11.023470+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:14:11.226281+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:11.226365+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:11.230923+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:11.288864+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:11.288886+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:11.289334+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:11.508620+00:00", "trade", 7.9814, 15.0]
["2026-09-02T14:14:13.166102+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.166171+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.166867+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.297994+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.298271+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.461431+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.461896+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.472357+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.472662+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.473979+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.474668+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.476108+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.527375+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.659215+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:13.757061+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.372283+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.379822+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.380241+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.380984+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.449918+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.450226+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.568319+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.569079+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:14.569400+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:15.334237+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:15.589962+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:15.771657+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.197519+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.198023+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.268921+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.782386+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.782972+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.783226+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.783378+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.783819+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.816292+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.816581+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.818375+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.864372+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.864769+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.915334+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:16.915752+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:17.102208+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:17.340797+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:17.340936+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:17.351622+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:17.529931+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:18.899031+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:18.903994+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:19.286580+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:19.294678+00:00", "trade", 7.9886, 427.0]
["2026-09-02T14:14:19.295470+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:19.500423+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:14:19.501298+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:19.909787+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:19.923856+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:19.936039+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:20.212291+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:20.601085+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:21.175688+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:21.317423+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:21.494247+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:21.494970+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:21.912537+00:00", "trade", 7.985, 500.0]
["2026-09-02T14:14:21.983686+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.474376+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.474386+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.474530+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.476883+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.477333+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.484743+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.485435+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.485484+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.549763+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.549780+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.550399+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.552123+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.596803+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.956007+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:22.956495+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:23.166435+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:23.543386+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:14:23.544199+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:23.611062+00:00", "trade", 7.9899, 10.0]
["2026-09-02T14:14:23.800591+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:23.800599+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.055543+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.103906+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.103931+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.105608+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.106336+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.175188+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.378961+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.388987+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.423706+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.423727+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.440293+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.440316+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.441898+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.597550+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:24.999012+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:25.372463+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:25.372473+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:25.372718+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:25.403785+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:25.522430+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:25.970626+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.031884+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.032902+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.481897+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.481946+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.511647+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.651916+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.652249+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:26.736577+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.027906+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.027924+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.028415+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.186129+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.227840+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.228296+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.378911+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.522645+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.617300+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:27.720005+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.161731+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.228074+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.230706+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.240718+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.297016+00:00", "trade", 7.9876, 1.0]
["2026-09-02T14:14:28.297808+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.297829+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.298305+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.413678+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:28.551328+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:29.336968+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:29.707691+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:29.708319+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:29.853957+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:31.765442+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:31.801895+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:31.802356+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:31.807863+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:31.808544+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:31.876219+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:31.876821+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:32.069773+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:32.969698+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:32.970264+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:32.973159+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:33.238432+00:00", "trade", 7.9801, 13.0]
["2026-09-02T14:14:33.915685+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:34.320500+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:34.357871+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:35.181699+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:35.382708+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:36.209202+00:00", "trade", 7.985, 500.0]
["2026-09-02T14:14:36.271880+00:00", "trade", 7.985, 12.0]
["2026-09-02T14:14:37.693218+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:39.377699+00:00", "trade", 7.99, 2.0]
["2026-09-02T14:14:39.378372+00:00", "trade", 7.985, 4.0]
["2026-09-02T14:14:39.751100+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:40.587516+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:41.259238+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:41.259333+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:41.259724+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:41.259778+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:41.301072+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:41.301540+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:42.937490+00:00", "trade", 7.984, 20.0]
["2026-09-02T14:14:42.938302+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:44.174497+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:45.294986+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:14:45.615549+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:45.615581+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:45.615594+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:45.616270+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:45.616842+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:45.644703+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:45.753539+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:46.035081+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:46.668513+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:46.668982+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:46.748914+00:00", "trade", 7.9841, 1664.0]
["2026-09-02T14:14:47.408356+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:48.892315+00:00", "trade", 7.98, 60.0]
["2026-09-02T14:14:49.041848+00:00", "trade", 7.9886, 2.0]
["2026-09-02T14:14:49.288623+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.024832+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.025293+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.025779+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.032276+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.131180+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.155317+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.198719+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.505643+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:14:50.806839+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:50.807301+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:52.450263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:52.658547+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:52.658572+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:52.658944+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:53.527049+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:53.628597+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:53.913918+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:54.095817+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:56.746980+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:14:56.748256+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:56.748887+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:56.749367+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:56.861133+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:56.948568+00:00", "trade", 7.9801, 200.0]
["2026-09-02T14:14:57.192233+00:00", "trade", 7.9801, 65.0]
["2026-09-02T14:14:58.323783+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:58.464163+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:58.464639+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:58.591347+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:58.675497+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:58.820921+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:58.829573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:14:59.337795+00:00", "trade", 7.9886, 3.0]
["2026-09-02T14:14:59.338913+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:15:00.536607+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:00.888969+00:00", "trade", 7.9814, 1.0]
["2026-09-02T14:15:01.662839+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:01.663298+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:01.691226+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:02.348235+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:02.379032+00:00", "trade", 7.99, 65.0]
["2026-09-02T14:15:02.588692+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:02.675130+00:00", "trade", 7.985, 1000.0]
["2026-09-02T14:15:03.070424+00:00", "trade", 7.985, 831.0]
["2026-09-02T14:15:03.212423+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:03.212881+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:03.212924+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:03.419278+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:03.710536+00:00", "trade", 7.9801, 1.0]
["2026-09-02T14:15:04.529011+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.529024+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.529538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.588451+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.588557+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.588573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.588596+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.687957+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.756959+00:00", "trade", 7.986, 368.0]
["2026-09-02T14:15:04.763800+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:04.978214+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:05.606385+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:05.606844+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:06.014334+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:06.752657+00:00", "trade", 7.985, 15.0]
["2026-09-02T14:15:06.754610+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:07.244726+00:00", "trade", 7.9814, 36.0]
["2026-09-02T14:15:08.063318+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.063772+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.131270+00:00", "trade", 7.9845, 5.0]
["2026-09-02T14:15:08.365335+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.486415+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.487402+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.644583+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.749732+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.750206+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.982269+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.983287+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.983497+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.984075+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.984400+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.984862+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:08.985314+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:10.875197+00:00", "trade", 7.9899, 250.0]
["2026-09-02T14:15:11.631531+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:11.742232+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:11.742254+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:12.360669+00:00", "trade", 7.9876, 2.0]
["2026-09-02T14:15:12.379776+00:00", "trade", 7.9876, 1.0]
["2026-09-02T14:15:13.804116+00:00", "trade", 7.9867, 1.0]
["2026-09-02T14:15:15.342372+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:15:15.591749+00:00", "trade", 7.985, 12.0]
["2026-09-02T14:15:15.901791+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:15.902599+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:15.973680+00:00", "trade", 7.9814, 8.0]
["2026-09-02T14:15:16.072482+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:16.072689+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:16.072965+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:16.401550+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:17.568411+00:00", "trade", 7.985, 150.0]
["2026-09-02T14:15:17.569222+00:00", "trade", 7.985, 150.0]
["2026-09-02T14:15:17.707115+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:17.707881+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:17.707918+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:17.710524+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:18.626300+00:00", "trade", 7.9824, 2.0]
["2026-09-02T14:15:18.626667+00:00", "trade", 7.9824, 1.0]
["2026-09-02T14:15:18.812666+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:19.612335+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:19.612938+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:19.640732+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:19.641088+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:19.927680+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:19.927773+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:20.961003+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:21.068624+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:21.694233+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:15:21.695040+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:21.695695+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:21.696057+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:22.019254+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:22.019744+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:22.283335+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:22.449563+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:22.677993+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:22.731781+00:00", "trade", 7.985, 500.0]
["2026-09-02T14:15:22.808044+00:00", "trade", 7.985, 62.0]
["2026-09-02T14:15:22.839931+00:00", "trade", 7.985, 20.0]
["2026-09-02T14:15:22.868208+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:23.021476+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:23.287160+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:23.287466+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.032013+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.359355+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.363939+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.419583+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.419672+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.419952+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.475218+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.475577+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.475894+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.570206+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.570214+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:24.571378+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:25.792023+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:25.792546+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.131677+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.454684+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.573663+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.910184+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.910367+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.910572+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.910611+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.910921+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.940127+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.940161+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:26.964454+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:27.127234+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:27.508149+00:00", "trade", 7.985, 126.0]
["2026-09-02T14:15:27.508152+00:00", "trade", 7.985, 74.0]
["2026-09-02T14:15:27.670653+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:27.676057+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:27.676530+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:27.698314+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:28.241321+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:28.453963+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:28.659617+00:00", "trade", 7.985, 5.0]
["2026-09-02T14:15:28.663962+00:00", "trade", 7.985, 12.0]
["2026-09-02T14:15:29.233695+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.234595+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.314494+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.411784+00:00", "trade", 7.9824, 1.0]
["2026-09-02T14:15:29.498303+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.499093+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.499653+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.545823+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.649282+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.731787+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:29.935138+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.559706+00:00", "trade", 7.98, 16.0]
["2026-09-02T14:15:30.560071+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.560564+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.560701+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.654800+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:15:30.655554+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.655572+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.888653+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.974953+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:30.975438+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:31.041455+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:15:31.522769+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:31.535993+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:31.766218+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:32.737492+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:32.742584+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:32.909968+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:32.910714+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.031904+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.032762+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.033222+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.091126+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.390504+00:00", "trade", 7.98, 16.0]
["2026-09-02T14:15:33.420339+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.551375+00:00", "trade", 7.985, 120.0]
["2026-09-02T14:15:33.566014+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.588831+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.588853+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.588868+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.589025+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.589041+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:33.590098+00:00", "trade", 7.98, 20.0]
["2026-09-02T14:15:34.670254+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.670261+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.755717+00:00", "trade", 7.9824, 100.0]
["2026-09-02T14:15:34.784921+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.785213+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.785346+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.785391+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.785690+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.785882+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.802058+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:34.862984+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.171462+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.171485+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.708710+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.709421+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.752609+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.752922+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.752992+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.767965+00:00", "trade", 7.9861, 150.0]
["2026-09-02T14:15:35.768754+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.795507+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.795992+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.796249+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.797345+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:35.797395+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.234509+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.286453+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.344332+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.378620+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.382211+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.387139+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.387230+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:36.388120+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:38.667042+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:38.667529+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:38.667922+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:38.668348+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:38.668359+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:39.157230+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:39.240834+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:39.459444+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:39.896577+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:39.995999+00:00", "trade", 7.9876, 12.0]
["2026-09-02T14:15:42.020569+00:00", "trade", 7.9738, 100.0]
["2026-09-02T14:15:42.738820+00:00", "trade", 7.985, 200.0]
["2026-09-02T14:15:44.330131+00:00", "trade", 7.98, 400.0]
["2026-09-02T14:15:44.510321+00:00", "trade", 7.985, 313.0]
["2026-09-02T14:15:45.104284+00:00", "trade", 7.985, 250.0]
["2026-09-02T14:15:45.469089+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:45.469580+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:45.754995+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:46.083073+00:00", "trade", 7.98, 1123.0]
["2026-09-02T14:15:46.939961+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:47.476464+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:47.476487+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:47.476498+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:47.476925+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:47.476986+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:47.889119+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:47.889142+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:49.182263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:50.976549+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:50.977106+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:51.880630+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:52.301190+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:52.301654+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:53.529290+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:15:53.530540+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:53.530551+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:53.678917+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:54.371209+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:54.371690+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:55.444355+00:00", "trade", 7.985, 20.0]
["2026-09-02T14:15:55.465179+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:55.465644+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:56.571099+00:00", "trade", 7.985, 2.0]
["2026-09-02T14:15:58.171556+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:58.625623+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:15:58.704695+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:58.755336+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:15:59.653537+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:15:59.787454+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:00.049671+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:01.050859+00:00", "trade", 7.985, 8.0]
["2026-09-02T14:16:02.270262+00:00", "trade", 7.9876, 2.0]
["2026-09-02T14:16:03.774624+00:00", "trade", 7.985, 200.0]
["2026-09-02T14:16:04.063983+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:04.224887+00:00", "trade", 7.99, 13.0]
["2026-09-02T14:16:04.225199+00:00", "trade", 7.985, 4.0]
["2026-09-02T14:16:04.225339+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:04.225373+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:04.225724+00:00", "trade", 7.985, 17.0]
["2026-09-02T14:16:04.225726+00:00", "trade", 7.985, 88.0]
["2026-09-02T14:16:04.225899+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:04.226028+00:00", "trade", 7.99, 79.0]
["2026-09-02T14:16:04.226097+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:04.226477+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:16:04.226532+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:04.654047+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:04.882200+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:05.192640+00:00", "trade", 7.9886, 4.0]
["2026-09-02T14:16:05.360547+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:16:05.591482+00:00", "trade", 7.985, 750.0]
["2026-09-02T14:16:05.780671+00:00", "trade", 7.9887, 1.0]
["2026-09-02T14:16:06.105064+00:00", "trade", 7.985, 91.0]
["2026-09-02T14:16:06.525446+00:00", "trade", 7.98, 16.0]
["2026-09-02T14:16:06.525950+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.526733+00:00", "trade", 7.98, 16.0]
["2026-09-02T14:16:06.527481+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.527533+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.533256+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.541331+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.541821+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.541876+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.789918+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:16:06.876416+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:06.876914+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:07.699198+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699198+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:07.699201+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:16:07.699201+00:00", "trade", 7.98, 118.0]
["2026-09-02T14:16:07.699203+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699204+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:16:07.699205+00:00", "trade", 7.98, 75.0]
["2026-09-02T14:16:07.699209+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699210+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:16:07.699223+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699280+00:00", "trade", 7.98, 7.0]
["2026-09-02T14:16:07.699280+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699285+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699285+00:00", "trade", 7.98, 5.0]
["2026-09-02T14:16:07.699405+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699431+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699450+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699457+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699464+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699470+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699477+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699492+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699499+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699506+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699513+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699527+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699547+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699560+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699568+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699572+00:00", "trade", 7.98, 40.0]
["2026-09-02T14:16:07.699582+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699610+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:16:07.699619+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:16:07.699627+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699629+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699629+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:16:07.699630+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:16:07.699632+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699634+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:16:07.699638+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:16:07.699638+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:16:07.699657+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699664+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699667+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699685+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699717+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699782+00:00", "trade", 7.98, 23.0]
["2026-09-02T14:16:07.699804+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699878+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699886+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699902+00:00", "trade", 7.98, 77.0]
["2026-09-02T14:16:07.699902+00:00", "trade", 7.98, 23.0]
["2026-09-02T14:16:07.699915+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699923+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699954+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699968+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.699978+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.700160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.700409+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:16:07.700432+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.700552+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.700652+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.701051+00:00", "trade", 7.975, 58.0]
["2026-09-02T14:16:07.701917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.707998+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:07.708883+00:00", "trade", 7.98, 11.0]
["2026-09-02T14:16:07.736531+00:00", "trade", 7.98, 2.0]
["2026-09-02T14:16:07.945803+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:08.651075+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:08.651173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:09.764631+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:11.630722+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:16:12.459062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:12.459788+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:12.460248+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:12.665611+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:16:13.087575+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:13.274210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:13.274261+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:13.500083+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:16:14.454452+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:14.721260+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:16:15.185130+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:15.536705+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:16:15.537485+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:15.539202+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:16.019205+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:16.019575+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:16.019667+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:17.035042+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:16:17.487102+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:17.487230+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:17.487409+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:17.487560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:17.525960+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.471444+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.472088+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.472146+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.629468+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.731506+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.733565+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.740069+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.740591+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.740601+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.750061+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.766163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.766318+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.768796+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:18.778077+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:20.693967+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.032076+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.032196+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.032520+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.032651+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.647767+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.647791+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.647977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.648218+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.648227+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.682273+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.682718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.716849+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.717177+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.717607+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:21.724151+00:00", "trade", 7.97, 16.0]
["2026-09-02T14:16:21.724783+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:22.484781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:22.485191+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:22.485204+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:22.485215+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:22.485256+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:22.485291+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:22.485708+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.246312+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:16:23.601214+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.601382+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.601670+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.601776+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.869484+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.870023+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.870393+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.870442+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.870968+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:23.871400+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.011776+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.150626+00:00", "trade", 7.98, 23.0]
["2026-09-02T14:16:24.150993+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:16:24.151445+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.151727+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.151778+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.152154+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.152282+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.201306+00:00", "trade", 7.9799, 15.0]
["2026-09-02T14:16:24.268064+00:00", "trade", 7.97, 16.0]
["2026-09-02T14:16:24.268376+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.268766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.268864+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:24.902987+00:00", "trade", 7.9794, 250.0]
["2026-09-02T14:16:24.913930+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:25.195797+00:00", "trade", 7.97, 50.0]
["2026-09-02T14:16:25.195849+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:25.196270+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:25.563326+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:25.567697+00:00", "trade", 7.97, 70.0]
["2026-09-02T14:16:25.567698+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:25.567701+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:16:25.567703+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:25.567705+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:16:25.567706+00:00", "trade", 7.97, 300.0]
["2026-09-02T14:16:25.567709+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:16:25.567710+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:16:25.567712+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:16:25.567712+00:00", "trade", 7.97, 7.0]
["2026-09-02T14:16:25.567720+00:00", "trade", 7.97, 83.0]
["2026-09-02T14:16:25.567836+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567843+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567849+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567855+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567862+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567868+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567881+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567888+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567901+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567907+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567927+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567933+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567940+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567959+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567966+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567972+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567977+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:16:25.567979+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:25.567979+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567985+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.567999+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568006+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568027+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568064+00:00", "trade", 7.97, 7.0]
["2026-09-02T14:16:25.568110+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568171+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568178+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568192+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568199+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568205+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568219+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568272+00:00", "trade", 7.97, 5500.0]
["2026-09-02T14:16:25.568272+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:25.568281+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:16:25.568283+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568291+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:16:25.568342+00:00", "trade", 7.97, 30.0]
["2026-09-02T14:16:25.568390+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568397+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568404+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568411+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568420+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568449+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568462+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568483+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568490+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568497+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568504+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568518+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568548+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568555+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568587+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568624+00:00", "trade", 7.97, 4500.0]
["2026-09-02T14:16:25.568752+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568779+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.568850+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.569113+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.569520+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.570615+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.572358+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.572405+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.572556+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.573836+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:16:25.577104+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.577557+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:25.617067+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:26.793926+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:26.886683+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:26.980664+00:00", "trade", 7.9624, 61.0]
["2026-09-02T14:16:27.626509+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:16:27.776290+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:27.776773+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:27.788625+00:00", "trade", 7.9661, 30.0]
["2026-09-02T14:16:27.822925+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:29.188964+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:16:30.337866+00:00", "trade", 7.9694, 107.0]
["2026-09-02T14:16:31.627410+00:00", "trade", 7.9606, 101.0]
["2026-09-02T14:16:32.526979+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.527021+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.527743+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.527947+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.527999+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.629336+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.629354+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.629361+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:32.629814+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:33.129900+00:00", "trade", 7.97, 55.0]
["2026-09-02T14:16:33.130943+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:33.131392+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.872614+00:00", "trade", 7.965, 48.0]
["2026-09-02T14:16:34.872616+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:16:34.872616+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.872642+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.872674+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.872997+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.873019+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:16:34.873068+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.873196+00:00", "trade", 7.965, 15.0]
["2026-09-02T14:16:34.873238+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:34.873253+00:00", "trade", 7.97, 9.0]
["2026-09-02T14:16:34.873327+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.873351+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.873373+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.873442+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.882338+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:34.884078+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:16:38.375337+00:00", "trade", 7.9601, 1200.0]
["2026-09-02T14:16:38.376027+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.376042+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.376055+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.376138+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.376512+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.376566+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.376619+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.376718+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.478070+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:38.980568+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:39.742013+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:39.743317+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:39.900648+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:39.901089+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.021530+00:00", "trade", 7.965, 5.0]
["2026-09-02T14:16:40.022235+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.022331+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.171650+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.222358+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.222367+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.222535+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.222816+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.497113+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.497232+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.703221+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.703306+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:40.703684+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.040444+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.104689+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.104869+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.106828+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.106875+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.109273+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.173918+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.173946+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.174693+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.206482+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.206631+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.206658+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.821670+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.821709+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.822123+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.822174+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.822303+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:16:41.822765+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.841783+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.842521+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.842595+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.883343+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:41.883363+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.105313+00:00", "trade", 7.9606, 118.0]
["2026-09-02T14:16:42.858486+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.858960+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.866518+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.985170+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.985721+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.985818+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.985905+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.986268+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:42.986371+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:44.115172+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:44.368125+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:44.905758+00:00", "trade", 7.9606, 250.0]
["2026-09-02T14:16:44.906121+00:00", "trade", 7.9606, 1.0]
["2026-09-02T14:16:44.907431+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:44.907890+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:44.908049+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:46.429278+00:00", "trade", 7.965, 158.0]
["2026-09-02T14:16:47.551682+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.551841+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.552256+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.552286+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.552724+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.603381+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.603388+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.603957+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:47.852574+00:00", "trade", 7.965, 12.0]
["2026-09-02T14:16:48.566059+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:16:49.323954+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:16:50.656768+00:00", "trade", 7.9809, 43.0]
["2026-09-02T14:16:50.818880+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:50.818887+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:50.819338+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:50.954758+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:50.955238+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:51.670412+00:00", "trade", 7.9606, 150.0]
["2026-09-02T14:16:52.150881+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:52.151338+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:52.182271+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:53.526005+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:53.526291+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:53.526374+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:53.526742+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:53.575309+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:54.511773+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:54.512294+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:54.515129+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:54.561445+00:00", "trade", 7.9699, 1200.0]
["2026-09-02T14:16:54.568879+00:00", "trade", 7.9676, 2.0]
["2026-09-02T14:16:54.836620+00:00", "trade", 7.9699, 124.0]
["2026-09-02T14:16:55.036699+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:55.037536+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:56.146981+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:57.439336+00:00", "trade", 7.9676, 8.0]
["2026-09-02T14:16:58.844558+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:58.844559+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:16:58.844560+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:16:58.844562+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:16:58.844563+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:16:58.844567+00:00", "trade", 7.97, 29.0]
["2026-09-02T14:16:58.844567+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:16:58.844594+00:00", "trade", 7.97, 12.0]
["2026-09-02T14:16:58.844683+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:58.844705+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:58.844711+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:16:58.844725+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844732+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844738+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844745+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844751+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844765+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844771+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844778+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844791+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844798+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844806+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844859+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844874+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844881+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844888+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.844897+00:00", "trade", 7.97, 42.0]
["2026-09-02T14:16:58.844916+00:00", "trade", 7.97, 36.0]
["2026-09-02T14:16:58.844940+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.845136+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.845157+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.845164+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.845171+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.845183+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:16:58.845185+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:16:58.845185+00:00", "trade", 7.97, 29.0]
["2026-09-02T14:16:58.845187+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.845193+00:00", "trade", 7.97, 20.0]
["2026-09-02T14:16:58.845199+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:16:58.845237+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:16:58.845238+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845264+00:00", "trade", 7.97, 51.0]
["2026-09-02T14:16:58.845305+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845313+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845516+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845555+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845636+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845691+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845749+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845790+00:00", "trade", 7.97, 21.0]
["2026-09-02T14:16:58.845793+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845819+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845952+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.845996+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.846028+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.847743+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.875235+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:58.894553+00:00", "trade", 7.975, 39.0]
["2026-09-02T14:16:58.980109+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:16:59.182317+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:00.346115+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:00.346570+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:00.525905+00:00", "trade", 7.9714, 1.0]
["2026-09-02T14:17:00.767260+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:17:01.151064+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:02.027174+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:02.091889+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:02.554600+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:02.709847+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:02.710058+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:02.729077+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.246211+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.246404+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.246898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.247083+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.247424+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.247440+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.247873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.272327+00:00", "trade", 7.9701, 1200.0]
["2026-09-02T14:17:03.272367+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.272673+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.284656+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.285124+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.350641+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.350915+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.786894+00:00", "trade", 7.9706, 124.0]
["2026-09-02T14:17:03.806407+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:03.806904+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:04.279543+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:04.395616+00:00", "trade", 7.975, 60.0]
["2026-09-02T14:17:04.633326+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:04.633355+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:04.638647+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:04.655721+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:04.655789+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.289571+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.290061+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.528436+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:17:05.529222+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.573927+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.654496+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.681974+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.876243+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.876244+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.876707+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:05.907798+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:17:06.383505+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:06.692432+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:06.980685+00:00", "trade", 7.9777, 10.0]
["2026-09-02T14:17:07.137134+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:07.138107+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:07.138595+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:07.180135+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:07.662211+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:07.662236+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:08.065060+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:08.086617+00:00", "trade", 7.975, 28.0]
["2026-09-02T14:17:08.086620+00:00", "trade", 7.975, 372.0]
["2026-09-02T14:17:08.947545+00:00", "trade", 7.975, 20.0]
["2026-09-02T14:17:08.950195+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:08.950216+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:08.950672+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:08.952916+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:08.953445+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:09.530665+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:17:09.533770+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:17:10.110720+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:10.574549+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:10.668900+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:11.120232+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:11.411167+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:12.427867+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:12.428353+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:12.428804+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:12.513958+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:13.059845+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:13.060325+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:13.118463+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:13.809345+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:15.071773+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:15.071800+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:15.072313+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:15.073913+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:15.073924+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:15.074367+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:15.836174+00:00", "trade", 7.975, 27.0]
["2026-09-02T14:17:16.513618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:16.514076+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:16.519668+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:16.530236+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.033532+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.040733+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.146386+00:00", "trade", 7.975, 90.0]
["2026-09-02T14:17:17.537929+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.540998+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.607336+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.607803+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.789300+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:17.901198+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:17:17.910857+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:18.222371+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:18.816213+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:18.816761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:19.858599+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:19.859105+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:19.896148+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:19.976877+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:19.978274+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:20.096336+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:20.251366+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:21.125887+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:21.128819+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:21.231383+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:21.234696+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:21.695349+00:00", "trade", 7.9729, 37.0]
["2026-09-02T14:17:22.106979+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:22.712043+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:22.769634+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:22.905523+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:17:23.130904+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:23.283167+00:00", "trade", 7.975, 3.0]
["2026-09-02T14:17:23.404451+00:00", "trade", 7.9786, 17.0]
["2026-09-02T14:17:23.433189+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:17:23.433998+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:23.434529+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:24.526183+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:17:24.728733+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:24.729198+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:26.078926+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:26.079384+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:26.253677+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:26.254137+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:27.030317+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:27.151269+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:29.608002+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:29.609543+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:29.642154+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:29.642549+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.047837+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.047976+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.048029+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.048079+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.048108+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.048122+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.048143+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.048565+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.167995+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.168002+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.168022+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.168129+00:00", "trade", 7.97, 75.0]
["2026-09-02T14:17:30.168130+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.168171+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.168482+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.168751+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.168857+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.169188+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.169259+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.187895+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.191592+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.274291+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.274807+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.275478+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.275957+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.276431+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.276705+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.279276+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:30.296615+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:34.041080+00:00", "trade", 7.9779, 100.0]
["2026-09-02T14:17:35.376128+00:00", "trade", 7.98, 500.0]
["2026-09-02T14:17:35.832479+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:35.832932+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.134178+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.183823+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:17:37.646913+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.651307+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.652498+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.672211+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.673593+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.679779+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.691167+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.691838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.729935+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.747249+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.753050+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.775625+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.908436+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:17:37.977205+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.977559+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:37.977665+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.105198+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:17:38.113708+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:17:38.114227+00:00", "trade", 7.975, 26.0]
["2026-09-02T14:17:38.114233+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:17:38.120041+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.120075+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.179533+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.179643+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.179727+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.179888+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.307433+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.311034+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.311105+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.311620+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.311710+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:17:38.311943+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.312116+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.312142+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.312599+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.557806+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.557834+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.558299+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.560346+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.630710+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.630895+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.631309+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:38.632131+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:40.013126+00:00", "trade", 7.975, 11.0]
["2026-09-02T14:17:40.138332+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:17:40.138426+00:00", "trade", 7.975, 141.0]
["2026-09-02T14:17:40.183541+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:17:40.184724+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:40.185197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:40.307804+00:00", "trade", 7.9799, 250.0]
["2026-09-02T14:17:43.475977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:43.577211+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:43.577668+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:43.988171+00:00", "trade", 7.98, 2.0]
["2026-09-02T14:17:45.117705+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:47.876555+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:47.876995+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:47.877016+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:47.877017+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:47.877582+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:48.095922+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:48.096452+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:48.632148+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:17:48.801252+00:00", "trade", 7.98, 26.0]
["2026-09-02T14:17:48.801261+00:00", "trade", 7.975, 21.0]
["2026-09-02T14:17:48.801382+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:48.802009+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:48.802076+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:48.810827+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:49.405421+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:17:49.406178+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:49.407879+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:49.802148+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:49.873462+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:51.478931+00:00", "trade", 7.9714, 1.0]
["2026-09-02T14:17:52.839212+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:52.839256+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:53.760763+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:54.682411+00:00", "trade", 7.9714, 600.0]
["2026-09-02T14:17:54.748918+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:55.070423+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:55.187761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:55.247691+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:55.579807+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:55.803906+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:55.804020+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:56.614028+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:17:57.000693+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.001909+00:00", "trade", 7.98, 2123.0]
["2026-09-02T14:17:57.001950+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013465+00:00", "trade", 7.98, 40.0]
["2026-09-02T14:17:57.013466+00:00", "trade", 7.98, 17.0]
["2026-09-02T14:17:57.013468+00:00", "trade", 7.98, 1500.0]
["2026-09-02T14:17:57.013478+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013512+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013525+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013532+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013539+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013541+00:00", "trade", 7.98, 11.0]
["2026-09-02T14:17:57.013553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013566+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013573+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013579+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013585+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013592+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013606+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:17:57.013613+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013620+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013627+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013633+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013639+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013645+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013652+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013666+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013672+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013679+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013685+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013691+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013697+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013711+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013718+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013724+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013737+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013744+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013750+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013757+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013764+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013771+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013781+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013788+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013843+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:17:57.013854+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:17:57.013856+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.013867+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:17:57.013869+00:00", "trade", 7.98, 18.0]
["2026-09-02T14:17:57.014012+00:00", "trade", 7.98, 9.0]
["2026-09-02T14:17:57.014152+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.014515+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.014573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.014656+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.014667+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.014719+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.015090+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.015105+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.015506+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.015513+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.015563+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.022248+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.022549+00:00", "trade", 7.98, 6.0]
["2026-09-02T14:17:57.557699+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.755482+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:57.955292+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:58.230340+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:58.231535+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:58.232448+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:58.751963+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:58.752491+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:17:58.755980+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:00.060087+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:00.061023+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:00.900904+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:18:00.901394+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:00.902223+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:00.903421+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:18:00.979282+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:01.075757+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:01.076219+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:01.267051+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.196162+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.241254+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.253860+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.255296+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.255352+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.255353+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.256560+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.256577+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.256692+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:18:02.276594+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.276851+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.277343+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.277407+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.277905+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.300846+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.301305+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.394687+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.488707+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.833671+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:02.833698+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.323195+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.323248+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.323886+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.324266+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.324716+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.324770+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.511519+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.624862+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:03.625351+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:04.471129+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:18:05.204586+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:05.204707+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:05.312031+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:05.331808+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:05.609983+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:05.704519+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:05.704640+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:06.104573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:06.105245+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:06.106084+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:06.991893+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:06.992355+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:07.021860+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:07.022653+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:07.085716+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:07.638616+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:07.839556+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:08.395687+00:00", "trade", 7.985, 20.0]
["2026-09-02T14:18:08.650266+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:18:08.651229+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:08.651853+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:08.652300+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:09.155195+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:09.155232+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:09.155360+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:09.155651+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:09.156044+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:09.212654+00:00", "trade", 7.985, 11.0]
["2026-09-02T14:18:10.773939+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:10.873084+00:00", "trade", 7.985, 5.0]
["2026-09-02T14:18:11.512870+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:11.513148+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:13.273885+00:00", "trade", 7.9807, 500.0]
["2026-09-02T14:18:14.322114+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.322411+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.327489+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458079+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:18:14.458377+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458414+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458415+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:18:14.458531+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458544+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458746+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458799+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458837+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.458988+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.509268+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.510383+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.904114+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.905259+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:14.905366+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.401734+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.406596+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.834559+00:00", "trade", 7.9838, 500.0]
["2026-09-02T14:18:15.966778+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.967040+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.967061+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.967087+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.967229+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:15.971347+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.001946+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.002400+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.074744+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.133196+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.133667+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.177820+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.216193+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.216209+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.231268+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.241916+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:18:16.242658+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.242670+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.243138+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.280272+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:16.280556+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.065904+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.065905+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:18:17.065907+00:00", "trade", 7.99, 50.0]
["2026-09-02T14:18:17.065908+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:18:17.065910+00:00", "trade", 7.99, 150.0]
["2026-09-02T14:18:17.065911+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.065918+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.065925+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.065931+00:00", "trade", 7.99, 13.0]
["2026-09-02T14:18:17.065940+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.065959+00:00", "trade", 7.99, 87.0]
["2026-09-02T14:18:17.065960+00:00", "trade", 7.99, 6.0]
["2026-09-02T14:18:17.065998+00:00", "trade", 7.99, 60.0]
["2026-09-02T14:18:17.065999+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:18:17.066004+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:18:17.066005+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:17.066005+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.066128+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.066135+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.066141+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:18:17.066155+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066162+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066169+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066176+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066191+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066198+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066204+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066210+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066216+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066224+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066230+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066234+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:17.066236+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066243+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066249+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066255+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066268+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066274+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066280+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066287+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066293+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066309+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066317+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066323+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066330+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066334+00:00", "trade", 7.99, 11.0]
["2026-09-02T14:18:17.066336+00:00", "trade", 7.99, 3.0]
["2026-09-02T14:18:17.066337+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066342+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:17.066344+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066347+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:17.066347+00:00", "trade", 7.99, 3.0]
["2026-09-02T14:18:17.066347+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:17.066348+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066349+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:17.066351+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:18:17.066353+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066354+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:18:17.066355+00:00", "trade", 7.99, 6.0]
["2026-09-02T14:18:17.066355+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:18:17.066359+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066366+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066373+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066380+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066506+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066545+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066718+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066764+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066785+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:18:17.066792+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066823+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066867+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.066924+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.067048+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:18:17.067925+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.079423+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.168912+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.294635+00:00", "trade", 7.995, 84.0]
["2026-09-02T14:18:17.574277+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:17.650720+00:00", "trade", 7.995, 11.0]
["2026-09-02T14:18:18.034667+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:18.401875+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:18.402326+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:18.403195+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:18.763373+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.380303+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.381854+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.419666+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.482741+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.536681+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.571770+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.580293+00:00", "trade", 7.995, 7.0]
["2026-09-02T14:18:19.582554+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.582586+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.795502+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:19.946133+00:00", "trade", 7.99, 80.0]
["2026-09-02T14:18:20.061842+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:20.680724+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:20.680884+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:20.687729+00:00", "trade", 7.995, 12.0]
["2026-09-02T14:18:21.537818+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:21.537971+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:21.630245+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:23.542168+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:23.542468+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:23.967106+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:23.967108+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:23.967163+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:23.968069+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:24.224566+00:00", "trade", 7.9976, 13.0]
["2026-09-02T14:18:24.428266+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:24.562012+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:24.884725+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:25.240528+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:18:25.240537+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:18:25.240542+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:26.405091+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:26.884469+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:26.975317+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:26.975361+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:26.976012+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:26.976061+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:27.370264+00:00", "trade", 7.995, 7.0]
["2026-09-02T14:18:27.370437+00:00", "trade", 7.99, 73.0]
["2026-09-02T14:18:28.599043+00:00", "trade", 7.995, 10.0]
["2026-09-02T14:18:29.377418+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:29.377891+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:29.688449+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:29.801242+00:00", "trade", 7.995, 10.0]
["2026-09-02T14:18:30.041925+00:00", "trade", 7.995, 16.0]
["2026-09-02T14:18:30.044101+00:00", "trade", 7.995, 84.0]
["2026-09-02T14:18:30.794397+00:00", "trade", 8.0, 11.0]
["2026-09-02T14:18:30.794506+00:00", "trade", 7.995, 10.0]
["2026-09-02T14:18:30.795210+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.795896+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.796400+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.797250+00:00", "trade", 8.0, 12.0]
["2026-09-02T14:18:30.798921+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.799006+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.799135+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.799354+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.799689+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.800047+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.800353+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.801895+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.806322+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.987521+00:00", "trade", 7.9901, 2000.0]
["2026-09-02T14:18:30.987941+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.988190+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.988217+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.988314+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.988405+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.988828+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.988882+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:30.989351+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:31.486042+00:00", "trade", 7.9999, 1.0]
["2026-09-02T14:18:31.503078+00:00", "trade", 7.9999, 1.0]
["2026-09-02T14:18:31.825933+00:00", "trade", 7.9976, 1.0]
["2026-09-02T14:18:32.354158+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.557534+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.578350+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.752670+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753196+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753220+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753711+00:00", "trade", 8.0, 14.0]
["2026-09-02T14:18:32.753789+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:18:32.753791+00:00", "trade", 8.0, 5.0]
["2026-09-02T14:18:32.753792+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:18:32.753794+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:18:32.753796+00:00", "trade", 8.0, 25.0]
["2026-09-02T14:18:32.753799+00:00", "trade", 8.0, 141.0]
["2026-09-02T14:18:32.753799+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:18:32.753800+00:00", "trade", 8.0, 200.0]
["2026-09-02T14:18:32.753817+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753820+00:00", "trade", 8.0, 50.0]
["2026-09-02T14:18:32.753821+00:00", "trade", 8.0, 6.0]
["2026-09-02T14:18:32.753823+00:00", "trade", 8.0, 40.0]
["2026-09-02T14:18:32.753823+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753830+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753832+00:00", "trade", 8.0, 2960.0]
["2026-09-02T14:18:32.753833+00:00", "trade", 8.0, 15.0]
["2026-09-02T14:18:32.753838+00:00", "trade", 8.0, 5.0]
["2026-09-02T14:18:32.753838+00:00", "trade", 8.0, 883.0]
["2026-09-02T14:18:32.753838+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753852+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753888+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753901+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753923+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.753931+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.754616+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.755331+00:00", "trade", 8.0, 14.0]
["2026-09-02T14:18:32.757425+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:32.986271+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:33.439776+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:18:33.761055+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:33.921354+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:34.024829+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:34.024849+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:34.025014+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:34.025074+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:34.025111+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:34.025141+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:34.025352+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:35.720799+00:00", "trade", 7.9914, 499.0]
["2026-09-02T14:18:36.707265+00:00", "trade", 7.9995, 4.0]
["2026-09-02T14:18:37.107120+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:37.124474+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:37.300214+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:37.553766+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:37.553796+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:37.798950+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:18:37.799748+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:37.800674+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:18:37.801363+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:37.868337+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:38.072645+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:38.077266+00:00", "trade", 7.995, 20.0]
["2026-09-02T14:18:38.077298+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:18:38.077401+00:00", "trade", 7.995, 1230.0]
["2026-09-02T14:18:38.077998+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:38.078141+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:38.397090+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:38.973514+00:00", "trade", 8.0, 2.0]
["2026-09-02T14:18:40.028027+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.037624+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.038325+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.042246+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.042271+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.042514+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.042776+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.042908+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.070885+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.071422+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.157007+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.157034+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.157676+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.157732+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.157990+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:40.342564+00:00", "trade", 7.995, 30.0]
["2026-09-02T14:18:40.621409+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:41.270954+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:41.621586+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:42.029440+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:43.154277+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:43.160505+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:43.160512+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:43.160932+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.267724+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.268016+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.268227+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.269026+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.269054+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.449366+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.595631+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.596041+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.871224+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.871250+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.943303+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:44.943310+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.024696+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.024725+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.025226+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.025447+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.025909+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.061874+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.109979+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.149491+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.951131+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.951158+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.952245+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:46.952298+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.106966+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.267227+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:18:47.267277+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.267278+00:00", "trade", 8.0, 222.0]
["2026-09-02T14:18:47.267325+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.267330+00:00", "trade", 8.0, 73.0]
["2026-09-02T14:18:47.267346+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.267582+00:00", "trade", 8.0, 201.0]
["2026-09-02T14:18:47.267590+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:18:47.267624+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:18:47.267628+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:18:47.267650+00:00", "trade", 8.0, 166.0]
["2026-09-02T14:18:47.267718+00:00", "trade", 8.0, 8.0]
["2026-09-02T14:18:47.267871+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:18:47.267874+00:00", "trade", 8.0, 3.0]
["2026-09-02T14:18:47.267874+00:00", "trade", 8.0, 130.0]
["2026-09-02T14:18:47.267874+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:18:47.267877+00:00", "trade", 8.0, 85.0]
["2026-09-02T14:18:47.267985+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.268019+00:00", "trade", 8.0, 40.0]
["2026-09-02T14:18:47.268027+00:00", "trade", 8.0, 716.0]
["2026-09-02T14:18:47.268066+00:00", "trade", 8.0, 234.0]
["2026-09-02T14:18:47.268198+00:00", "trade", 8.0, 5.0]
["2026-09-02T14:18:47.268477+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.268528+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.268706+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.276551+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.276571+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.278387+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.447969+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.448440+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:47.926853+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:48.232673+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:18:48.659533+00:00", "trade", 7.9914, 1.0]
["2026-09-02T14:18:49.269664+00:00", "trade", 7.9914, 1.0]
["2026-09-02T14:18:49.700098+00:00", "trade", 7.9914, 86.0]
["2026-09-02T14:18:50.493424+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:50.493451+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:50.493871+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:50.494004+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:51.370886+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:51.371374+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:51.371397+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:51.554500+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:51.554796+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:51.712318+00:00", "trade", 7.9901, 2000.0]
["2026-09-02T14:18:51.713330+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:51.713446+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:53.607508+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:18:54.300383+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:56.889263+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:18:56.914556+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:18:56.919895+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:56.920864+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:57.334825+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:57.335717+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:57.335745+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:57.707794+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:58.241419+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:18:58.847333+00:00", "trade", 7.988, 37.0]
["2026-09-02T14:18:58.897729+00:00", "trade", 7.9924, 1.0]
["2026-09-02T14:18:58.924210+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:18:59.524083+00:00", "trade", 7.995, 100.0]
["2026-09-02T14:18:59.575549+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:00.342376+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:02.270818+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:19:02.726765+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:03.559482+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:03.560623+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:03.808537+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:03.816467+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:03.876458+00:00", "trade", 7.995, 85.0]
["2026-09-02T14:19:03.950598+00:00", "trade", 7.995, 30.0]
["2026-09-02T14:19:04.124191+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:04.668172+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:05.217987+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:19:05.218725+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:05.233576+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:05.479459+00:00", "trade", 7.995, 20.0]
["2026-09-02T14:19:05.731127+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:05.844682+00:00", "trade", 7.995, 50.0]
["2026-09-02T14:19:06.238434+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:06.905278+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:19:06.905298+00:00", "trade", 7.995, 20.0]
["2026-09-02T14:19:06.905301+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:06.972282+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:06.972967+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:06.974423+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:06.977843+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:08.302060+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:08.748403+00:00", "trade", 7.995, 500.0]
["2026-09-02T14:19:09.303972+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:09.419852+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:09.419887+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:09.455134+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:10.594503+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:10.594525+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:10.693627+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:19:11.680309+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:12.250313+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:12.250372+00:00", "trade", 8.0, 27.0]
["2026-09-02T14:19:12.250846+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:12.258404+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:12.276780+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:12.282760+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:12.437977+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:12.506140+00:00", "trade", 7.9901, 1000.0]
["2026-09-02T14:19:13.149240+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:13.149247+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:13.149260+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:13.343609+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:19:13.862269+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:19:14.496729+00:00", "trade", 7.9816, 100.0]
["2026-09-02T14:19:16.262119+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:19:16.262128+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:19:17.029893+00:00", "trade", 8.0, 1400.0]
["2026-09-02T14:19:17.445472+00:00", "trade", 7.995, 21.0]
["2026-09-02T14:19:18.639668+00:00", "trade", 7.995, 311.0]
["2026-09-02T14:19:18.805719+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.806865+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.807346+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.807780+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.808705+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.808770+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.817320+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.843687+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:18.844893+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.844924+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.845173+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.845201+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.845364+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:18.845408+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:18.845881+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.391102+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.391281+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.393295+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.395808+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.395834+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.396558+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.403451+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:19.530770+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:20.072651+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:20.074539+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:20.330978+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:20.331006+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:20.331760+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:20.337109+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:20.540081+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.309729+00:00", "trade", 7.995, 100.0]
["2026-09-02T14:19:21.506138+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.506925+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.507104+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.510007+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.531192+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.531207+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.531380+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.531425+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.531498+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.704421+00:00", "trade", 7.9907, 1.0]
["2026-09-02T14:19:21.968816+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.968837+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.968850+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.968857+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.968872+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.968879+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.969108+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.969433+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.969512+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.969863+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.969905+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:21.973398+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:24.273248+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:25.189869+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:25.190330+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:25.540141+00:00", "trade", 7.995, 22.0]
["2026-09-02T14:19:25.545965+00:00", "trade", 7.995, 21.0]
["2026-09-02T14:19:25.567023+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.050217+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.159651+00:00", "trade", 7.9807, 100.0]
["2026-09-02T14:19:26.183820+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.297185+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.297264+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.333114+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.401351+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.522421+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.864020+00:00", "trade", 7.995, 18.0]
["2026-09-02T14:19:26.864040+00:00", "trade", 8.0, 15.0]
["2026-09-02T14:19:26.864044+00:00", "trade", 8.0, 18.0]
["2026-09-02T14:19:26.864049+00:00", "trade", 8.0, 267.0]
["2026-09-02T14:19:26.864290+00:00", "trade", 8.0, 200.0]
["2026-09-02T14:19:26.864485+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.864498+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.865225+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:26.874002+00:00", "trade", 8.0, 54.0]
["2026-09-02T14:19:27.204070+00:00", "trade", 7.995, 1000.0]
["2026-09-02T14:19:27.290344+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:27.432198+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:28.078086+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:28.078538+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:28.719658+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:28.933007+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:19:30.102876+00:00", "trade", 7.995, 625.0]
["2026-09-02T14:19:31.835814+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:31.836368+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:32.484114+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:32.616179+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:33.088161+00:00", "trade", 7.9976, 12.0]
["2026-09-02T14:19:33.088516+00:00", "trade", 7.9976, 1.0]
["2026-09-02T14:19:33.108711+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:33.236436+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:33.514675+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:33.515122+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:33.754777+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:33.962846+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:19:34.086201+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:19:34.086220+00:00", "trade", 7.995, 10.0]
["2026-09-02T14:19:34.090256+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:35.268026+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:35.848367+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:35.848824+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:35.848883+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:35.954236+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:36.038577+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:36.127672+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:36.972020+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:36.975850+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:37.071051+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:37.071503+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:37.473743+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:19:37.582420+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:37.754302+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:37.794369+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:38.368865+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:19:39.660991+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:39.661418+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:39.666419+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:39.666485+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:39.666895+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:39.674935+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:39.716691+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:39.717074+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:40.213000+00:00", "trade", 7.995, 20.0]
["2026-09-02T14:19:40.580742+00:00", "trade", 7.9924, 50.0]
["2026-09-02T14:19:40.668347+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:40.919149+00:00", "trade", 7.99, 500.0]
["2026-09-02T14:19:40.950564+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:40.951018+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:42.074321+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:42.074777+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:42.226769+00:00", "trade", 8.0, 4.0]
["2026-09-02T14:19:42.226802+00:00", "trade", 7.995, 4.0]
["2026-09-02T14:19:42.980926+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:43.395492+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:43.809503+00:00", "trade", 7.9976, 1.0]
["2026-09-02T14:19:43.809861+00:00", "trade", 7.9976, 1.0]
["2026-09-02T14:19:44.099612+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:44.100067+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:44.954723+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:44.955402+00:00", "trade", 7.99, 5.0]
["2026-09-02T14:19:45.393119+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:45.393569+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:45.395290+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:45.396166+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:45.426778+00:00", "trade", 7.9976, 1.0]
["2026-09-02T14:19:45.651938+00:00", "trade", 7.995, 2.0]
["2026-09-02T14:19:45.774930+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:19:46.109310+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:47.178732+00:00", "trade", 7.995, 40.0]
["2026-09-02T14:19:48.365577+00:00", "trade", 7.9986, 1.0]
["2026-09-02T14:19:49.708433+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:50.038390+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:19:50.038399+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:50.038407+00:00", "trade", 7.995, 100.0]
["2026-09-02T14:19:51.120658+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.229388+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.229488+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.233875+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.785657+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.785729+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.786340+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.789768+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:51.882453+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:19:52.080494+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:52.241955+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:52.634038+00:00", "trade", 7.995, 5.0]
["2026-09-02T14:19:52.988912+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:52.991512+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:53.442533+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:54.478783+00:00", "trade", 7.99, 6.0]
["2026-09-02T14:19:54.479154+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.424497+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.424820+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.424905+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.424925+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.425070+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734232+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734254+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734261+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734268+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734280+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734372+00:00", "trade", 7.99, 25.0]
["2026-09-02T14:19:55.734372+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734402+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734559+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734643+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.734965+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.735114+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.735404+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.735433+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.736237+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:55.736874+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:56.058921+00:00", "trade", 7.9901, 24.0]
["2026-09-02T14:19:56.413910+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:56.524610+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:56.545321+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.031306+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.031423+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.031466+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.031723+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.043130+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.043151+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.043158+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:57.149033+00:00", "trade", 7.99, 115.0]
["2026-09-02T14:19:57.355958+00:00", "trade", 7.9924, 11.0]
["2026-09-02T14:19:58.597076+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597097+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597104+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597110+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597121+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597128+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597545+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597566+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.597995+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.598016+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:19:58.600294+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:00.429418+00:00", "trade", 7.9901, 1.0]
["2026-09-02T14:20:00.723778+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:00.729410+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:00.823376+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.094354+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.120445+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.120850+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.123103+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.192634+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.196299+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.440820+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.440878+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.510559+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.511051+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:01.624099+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:02.206859+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:02.919652+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:05.673362+00:00", "trade", 7.9986, 200.0]
["2026-09-02T14:20:06.465376+00:00", "trade", 7.995, 200.0]
["2026-09-02T14:20:07.821293+00:00", "trade", 7.9923, 1.0]
["2026-09-02T14:20:08.320414+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:08.601087+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:08.939179+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:08.941083+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:08.941451+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:10.682597+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:11.368202+00:00", "trade", 7.995, 51.0]
["2026-09-02T14:20:11.722012+00:00", "trade", 7.9901, 7.0]
["2026-09-02T14:20:11.793393+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:11.793852+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:11.794046+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749044+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:20:12.749047+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:20:12.749049+00:00", "trade", 7.99, 25.0]
["2026-09-02T14:20:12.749066+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749073+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749087+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749094+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749101+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749107+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749114+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749121+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749127+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749135+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749141+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749148+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749154+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749167+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749174+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749189+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749311+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749318+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749339+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749347+00:00", "trade", 7.99, 4.0]
["2026-09-02T14:20:12.749436+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749442+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749449+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749457+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749467+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749584+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749590+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749597+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:20:12.749604+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749611+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749624+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749631+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749638+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749644+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749652+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749660+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749667+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749680+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:20:12.749683+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:20:12.749686+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:20:12.749686+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:20:12.749686+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:20:12.749686+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749687+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749694+00:00", "trade", 7.99, 237.0]
["2026-09-02T14:20:12.749694+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749701+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749707+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749714+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749721+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749727+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749734+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749743+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749750+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749756+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749762+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.749775+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.750018+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.750171+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.750204+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.750308+00:00", "trade", 7.985, 52.0]
["2026-09-02T14:20:12.750334+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.750591+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.750662+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.752116+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.754065+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.755352+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.755376+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.755895+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.756095+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.759586+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.769737+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.779705+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.779712+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.780816+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.805086+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:12.950718+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:13.050512+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:13.198543+00:00", "trade", 7.9823, 1.0]
["2026-09-02T14:20:13.250338+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:13.267484+00:00", "trade", 7.9899, 1700.0]
["2026-09-02T14:20:14.450986+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:14.450992+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:14.451207+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:14.508993+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:14.527497+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:14.636507+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:14.636534+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:14.922405+00:00", "trade", 7.9899, 375.0]
["2026-09-02T14:20:14.924538+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:20:15.522795+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:19.300643+00:00", "trade", 7.9823, 1.0]
["2026-09-02T14:20:20.549238+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:20.549290+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:21.137226+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:20:21.137282+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:21.137538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:21.750929+00:00", "trade", 7.985, 30.0]
["2026-09-02T14:20:21.750931+00:00", "trade", 7.985, 117.0]
["2026-09-02T14:20:21.752937+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:21.874549+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:21.874750+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:21.937396+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:22.529943+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:22.535322+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:23.757762+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:23.757984+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:23.758037+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:23.758172+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:23.758186+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:24.699997+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:24.700398+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:25.106855+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:26.449421+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:26.449737+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:26.450175+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:26.494891+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:26.950751+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:26.951401+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:28.660997+00:00", "trade", 7.985, 8.0]
["2026-09-02T14:20:28.661808+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:28.662401+00:00", "trade", 7.985, 20.0]
["2026-09-02T14:20:28.747791+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:28.748462+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:28.749125+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:28.797397+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:29.445504+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:29.481960+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:29.485657+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.562359+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.562903+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.564046+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.603397+00:00", "trade", 7.9824, 20.0]
["2026-09-02T14:20:30.842710+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.843217+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.844369+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.844430+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:30.905205+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:31.160340+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:31.446924+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:31.447175+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:31.869965+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:31.870190+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:32.072911+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:32.433700+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:32.433977+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:32.582663+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:32.582691+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:32.582700+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:32.591836+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:33.045114+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:33.146401+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:33.146428+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:34.450200+00:00", "trade", 7.994, 1.0]
["2026-09-02T14:20:34.844168+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:34.854004+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:34.854031+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:34.854530+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:34.855200+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:35.043377+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:35.258835+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:35.301434+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:36.553975+00:00", "trade", 7.985, 200.0]
["2026-09-02T14:20:36.555765+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:36.676002+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:36.708973+00:00", "trade", 7.994, 37.0]
["2026-09-02T14:20:37.344567+00:00", "trade", 7.9835, 100.0]
["2026-09-02T14:20:42.282516+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:42.318537+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:47.350421+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:47.638103+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:47.641371+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:47.645642+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:47.645671+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:48.078910+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:49.086124+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:49.086503+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:49.198208+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:49.334111+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:50.097268+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:50.097276+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:50.191938+00:00", "trade", 7.9814, 1.0]
["2026-09-02T14:20:50.192735+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:50.679152+00:00", "trade", 7.9824, 25.0]
["2026-09-02T14:20:51.077966+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:51.387799+00:00", "trade", 7.9876, 10.0]
["2026-09-02T14:20:51.805159+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:20:52.422484+00:00", "trade", 7.99, 62.0]
["2026-09-02T14:20:52.721759+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:20:53.101816+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:20:53.902996+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:54.205884+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:55.923060+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:56.836379+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.761984+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.807230+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.807693+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.846766+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.846786+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.846935+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.847382+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.847626+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.847875+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:57.848037+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:58.768196+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:20:58.970586+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:00.201311+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:00.201775+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:00.220313+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:01.687610+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:02.227699+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:03.327349+00:00", "trade", 7.9832, 100.0]
["2026-09-02T14:21:03.728540+00:00", "trade", 7.985, 5.0]
["2026-09-02T14:21:04.105414+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.105948+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.144546+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.144550+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.187745+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.270604+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.270622+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.271365+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.309988+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.310319+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.310646+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:04.791304+00:00", "trade", 7.9899, 10.0]
["2026-09-02T14:21:05.774983+00:00", "trade", 7.99, 159.0]
["2026-09-02T14:21:05.776866+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:06.066525+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:06.067000+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:06.067026+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:06.174965+00:00", "trade", 7.985, 35.0]
["2026-09-02T14:21:06.175711+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:06.175714+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:06.383706+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:06.391650+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:07.391922+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:07.392376+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:07.392605+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:07.438325+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:07.438800+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:08.441874+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:08.667733+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:08.668204+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:08.668237+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.111005+00:00", "trade", 7.985, 200.0]
["2026-09-02T14:21:09.133871+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.134342+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.228459+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:21:09.228504+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.229177+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.229573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.496883+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.497154+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:09.497622+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.071912+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.126274+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.281563+00:00", "trade", 7.99, 300.0]
["2026-09-02T14:21:10.281612+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.323905+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.324430+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.324520+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.462130+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.462297+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.547989+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.548593+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.548650+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.688163+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:10.688262+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.023823+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.024488+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.024513+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.024775+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:21:11.024778+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:21:11.025189+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.025221+00:00", "trade", 7.985, 30.0]
["2026-09-02T14:21:11.025267+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.027763+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.028806+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.029335+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.030365+00:00", "trade", 7.9899, 10.0]
["2026-09-02T14:21:11.032070+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:21:11.094026+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.094538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.094559+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.201371+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.391928+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.392390+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.392545+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.423779+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.425105+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.532281+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.532282+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.532754+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.568255+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.760773+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.760858+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:11.800814+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:12.087708+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:12.341857+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:21:12.659544+00:00", "trade", 7.9909, 4.0]
["2026-09-02T14:21:13.133583+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:13.133584+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:13.175602+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:13.175913+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:13.176094+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:14.030907+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:14.057203+00:00", "trade", 7.985, 20.0]
["2026-09-02T14:21:14.199292+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:14.199773+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:14.664104+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:21:14.667204+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:14.672478+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:14.689340+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:14.825669+00:00", "trade", 7.985, 2000.0]
["2026-09-02T14:21:14.939246+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:15.050965+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:15.056193+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:15.148399+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:15.149964+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:15.150566+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:15.688275+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:15.688390+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:21:15.688724+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:16.717027+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:16.717406+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:16.717419+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:16.717573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:16.717865+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:16.792782+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:16.793541+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.090452+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.406925+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.406987+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.426016+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.426105+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.426391+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.426638+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.426771+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.427143+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.427216+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:17.764688+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.051169+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.122380+00:00", "trade", 7.9876, 5.0]
["2026-09-02T14:21:18.123184+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.237849+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.389197+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.389567+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.559542+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.559963+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.560037+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.560263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.560647+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.601512+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.639575+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.693387+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.693755+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.704016+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.727199+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.733004+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:18.733097+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.134853+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.135942+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.136982+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.175533+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.176141+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.176255+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.200623+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.201306+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:19.261635+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.075173+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:21:21.075968+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.081821+00:00", "trade", 7.98, 3500.0]
["2026-09-02T14:21:21.082431+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.082506+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.084673+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.216547+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.218436+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.227569+00:00", "trade", 7.985, 33.0]
["2026-09-02T14:21:21.439234+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:21.439340+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.121931+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.222072+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.236954+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.475789+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.479401+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.480548+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.480916+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.481541+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.481663+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.522767+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.535986+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.536207+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:22.536314+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:23.590191+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:24.229310+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:21:24.757863+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:26.533672+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:27.866572+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:21:27.866784+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:27.866806+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:27.866821+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:27.866884+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:27.867084+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:27.867984+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.090285+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.308617+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.309084+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.310051+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.312466+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.540526+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.541065+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.551615+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.573500+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.573965+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.582025+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.620492+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.620607+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:29.631294+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.133446+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.134084+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.134235+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.134516+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.134628+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.134980+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.628894+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.629362+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.629372+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.629877+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.629907+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:30.916822+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.366816+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.367553+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.367563+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.367897+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.367923+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.542211+00:00", "trade", 7.985, 3.0]
["2026-09-02T14:21:31.635896+00:00", "trade", 7.98, 19.0]
["2026-09-02T14:21:31.635959+00:00", "trade", 7.98, 137.0]
["2026-09-02T14:21:31.636250+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.636891+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.637346+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.637787+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.674902+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:31.751192+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:32.237199+00:00", "trade", 7.9876, 1.0]
["2026-09-02T14:21:32.540241+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:32.540475+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:32.936295+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:21:32.937093+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.404470+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.404733+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.404925+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.535368+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.536281+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.536304+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.536306+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.536733+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.543735+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.583728+00:00", "trade", 7.9824, 93.0]
["2026-09-02T14:21:33.583779+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.583830+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.584760+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.585830+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:33.603686+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:33.604762+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.842372+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.844453+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.844901+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.845010+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:33.845147+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.244195+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.244236+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.244400+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.244795+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.245274+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.247689+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.456739+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:34.456764+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:36.120930+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:36.121387+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:36.478666+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:39.205089+00:00", "trade", 7.985, 140.0]
["2026-09-02T14:21:39.476309+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:21:40.237730+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:40.238190+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:40.620616+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.085837+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.086261+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.086306+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.086331+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.086749+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.086763+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.087249+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.234142+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.473907+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.493280+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.493751+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:41.512053+00:00", "trade", 7.985, 150.0]
["2026-09-02T14:21:41.512836+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:42.427695+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:42.427716+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:42.514285+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:42.514719+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:43.050416+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:43.051172+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:43.051654+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:43.052035+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:43.057237+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:43.121439+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:43.370386+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:44.209554+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:45.050275+00:00", "trade", 7.985, 50.0]
["2026-09-02T14:21:45.823393+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:46.117029+00:00", "trade", 7.985, 27.0]
["2026-09-02T14:21:46.122604+00:00", "trade", 7.9876, 1.0]
["2026-09-02T14:21:46.498379+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:46.498855+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:48.519376+00:00", "trade", 7.9831, 55.0]
["2026-09-02T14:21:49.334507+00:00", "trade", 7.9886, 2.0]
["2026-09-02T14:21:49.460001+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:49.693615+00:00", "trade", 7.9807, 500.0]
["2026-09-02T14:21:50.554980+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:51.178198+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:52.334974+00:00", "trade", 7.9899, 5.0]
["2026-09-02T14:21:53.331491+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:53.333450+00:00", "trade", 7.98, 999.0]
["2026-09-02T14:21:53.336748+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:53.616723+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:53.617186+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:53.645372+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:21:53.659440+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:53.853853+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:54.944128+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:55.086088+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:55.086301+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:55.086585+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:55.644405+00:00", "trade", 7.985, 400.0]
["2026-09-02T14:21:55.648074+00:00", "trade", 7.985, 500.0]
["2026-09-02T14:21:55.685183+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:57.406925+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:57.913383+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:57.913842+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:21:59.525961+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:22:00.869430+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:00.869891+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:00.870422+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:00.952232+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:00.952300+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:01.651270+00:00", "trade", 7.9801, 31.0]
["2026-09-02T14:22:02.041782+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.041957+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.042277+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.042412+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.042445+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.042616+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.044287+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.045910+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.490273+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.490736+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:02.997437+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:03.820205+00:00", "trade", 7.9894, 180.0]
["2026-09-02T14:22:03.820963+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:04.801223+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:04.801682+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:05.051175+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:05.246264+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:05.247139+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:05.619794+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:22:06.454414+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:06.454871+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:07.523734+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:07.524199+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:07.954127+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:08.013109+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:08.013904+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:08.030227+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:08.036592+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:08.052842+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:22:08.141402+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:08.506242+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:09.343782+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:11.651580+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:11.762670+00:00", "trade", 7.985, 70.0]
["2026-09-02T14:22:11.769169+00:00", "trade", 7.99, 300.0]
["2026-09-02T14:22:12.091915+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:12.295647+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:22:13.060578+00:00", "trade", 7.9834, 35.0]
["2026-09-02T14:22:13.267593+00:00", "trade", 7.985, 29.0]
["2026-09-02T14:22:15.142199+00:00", "trade", 7.9833, 276.0]
["2026-09-02T14:22:15.211202+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:15.214451+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:15.341513+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:15.341975+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:15.610010+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:16.110206+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:16.110676+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:17.579064+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:17.861400+00:00", "trade", 7.99, 30.0]
["2026-09-02T14:22:18.222585+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:18.223039+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:19.484696+00:00", "trade", 7.98, 244.0]
["2026-09-02T14:22:19.695480+00:00", "trade", 7.985, 200.0]
["2026-09-02T14:22:20.324416+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:21.155365+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:22:21.155902+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:21.537779+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:21.633102+00:00", "trade", 7.985, 250.0]
["2026-09-02T14:22:21.918198+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:21.918226+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:22.257690+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:22.268600+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:22.268626+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:22.291580+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:22.291587+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:22.956196+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:23.760941+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:23.760956+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:24.259171+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:24.261368+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.381495+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.381604+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.381611+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.381661+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.381837+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.382098+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.382121+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.382764+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.382913+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.383399+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.384203+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.489301+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.489326+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.490530+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.521538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.522016+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.536654+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:22:25.601622+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.605971+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.607868+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.626483+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:25.833301+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:26.178740+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.230264+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.230271+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.230462+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.230804+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.276711+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.277120+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.292410+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.301414+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.342139+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.393687+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.394681+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.394695+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.420271+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.612412+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.907029+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:29.907487+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:30.040079+00:00", "trade", 7.9876, 5.0]
["2026-09-02T14:22:30.041645+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:22:30.281308+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:30.281329+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:30.677037+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:30.871897+00:00", "trade", 7.9876, 1.0]
["2026-09-02T14:22:30.872268+00:00", "trade", 7.9876, 1.0]
["2026-09-02T14:22:32.016779+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.017049+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.017320+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.017375+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.017387+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.017854+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.021615+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.025072+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.081565+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.235943+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.236486+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.236689+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.237143+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.237779+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.237968+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.237990+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.265686+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.274957+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.308497+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.418406+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:32.419220+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.419286+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.459606+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.521715+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.552064+00:00", "trade", 7.985, 125.0]
["2026-09-02T14:22:32.554213+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:22:32.734312+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.734349+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:32.771781+00:00", "trade", 7.9867, 13.0]
["2026-09-02T14:22:32.789900+00:00", "trade", 7.9867, 1.0]
["2026-09-02T14:22:32.873405+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:22:33.027665+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:33.070848+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:33.787013+00:00", "trade", 7.9867, 2.0]
["2026-09-02T14:22:33.787809+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:33.854605+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:33.857110+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:34.155731+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:34.422868+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:35.816136+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:22:36.533119+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.533475+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.533543+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.533554+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.687527+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.727887+00:00", "trade", 7.9814, 1.0]
["2026-09-02T14:22:36.887256+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.887720+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.887980+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.887992+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.892555+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.892648+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:36.893161+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:37.154663+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:38.898520+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:38.928408+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:39.367749+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:39.930514+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:39.932093+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:40.357685+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:40.428189+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:41.037310+00:00", "trade", 7.985, 14.0]
["2026-09-02T14:22:41.067958+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:42.341923+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:22:42.341933+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:22:42.342081+00:00", "trade", 7.985, 36.0]
["2026-09-02T14:22:42.818722+00:00", "trade", 7.9833, 63.0]
["2026-09-02T14:22:45.152749+00:00", "trade", 7.9801, 1075.0]
["2026-09-02T14:22:45.251598+00:00", "trade", 7.9894, 142.0]
["2026-09-02T14:22:46.143269+00:00", "trade", 7.9801, 1.0]
["2026-09-02T14:22:46.638975+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:46.906364+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:46.906378+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:46.906439+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:46.906823+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:46.906893+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:46.908279+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:46.927415+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.027154+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.027864+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.027882+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.106613+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.202111+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.213612+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.590891+00:00", "trade", 7.985, 2000.0]
["2026-09-02T14:22:47.591703+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.601637+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.664424+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:47.883084+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:48.872670+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:22:49.095415+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:49.095984+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:49.095997+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:49.096041+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:49.096164+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:49.098071+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:49.411976+00:00", "trade", 7.9899, 50.0]
["2026-09-02T14:22:49.697910+00:00", "trade", 7.985, 251.0]
["2026-09-02T14:22:49.855167+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:50.228291+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:50.756537+00:00", "trade", 7.985, 71.0]
["2026-09-02T14:22:52.730280+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.325458+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.749198+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.749775+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.750161+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.750605+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.757380+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.757429+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:53.757463+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:55.477335+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:22:56.204821+00:00", "trade", 7.985, 200.0]
["2026-09-02T14:22:56.619914+00:00", "trade", 7.9833, 54.0]
["2026-09-02T14:22:56.619977+00:00", "trade", 7.9838, 38.0]
["2026-09-02T14:22:56.619985+00:00", "trade", 7.984, 19.0]
["2026-09-02T14:22:56.984279+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:22:58.115292+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:00.548385+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:23:00.810181+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:01.208588+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:01.965196+00:00", "trade", 7.9818, 1000.0]
["2026-09-02T14:23:02.056673+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:02.057599+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:02.058122+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:02.058799+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:02.239007+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:02.240064+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:02.791900+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:02.831976+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:03.406797+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:04.058372+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:04.058395+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:04.079792+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:04.148216+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:23:04.181813+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.052561+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.052786+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.052806+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.053725+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.053734+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.244145+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.650670+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.650966+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:23:05.650968+00:00", "trade", 7.98, 40.0]
["2026-09-02T14:23:05.650969+00:00", "trade", 7.98, 201.0]
["2026-09-02T14:23:05.650972+00:00", "trade", 7.98, 4.0]
["2026-09-02T14:23:05.650973+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:23:05.650974+00:00", "trade", 7.98, 18.0]
["2026-09-02T14:23:05.650977+00:00", "trade", 7.98, 18.0]
["2026-09-02T14:23:05.650978+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:23:05.650978+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.650981+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:05.650981+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:05.650983+00:00", "trade", 7.98, 53.0]
["2026-09-02T14:23:05.650985+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:23:05.650988+00:00", "trade", 7.98, 90.0]
["2026-09-02T14:23:05.650993+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.650999+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.651016+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:23:05.651056+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:05.651066+00:00", "trade", 7.98, 5.0]
["2026-09-02T14:23:05.651071+00:00", "trade", 7.98, 7.0]
["2026-09-02T14:23:05.651071+00:00", "trade", 7.98, 30.0]
["2026-09-02T14:23:05.651088+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:23:05.651103+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:23:05.651118+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:23:05.651128+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651129+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:05.651129+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:23:05.651132+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651139+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651146+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651153+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:23:05.651153+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651157+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:23:05.651159+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651165+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651169+00:00", "trade", 7.98, 20.0]
["2026-09-02T14:23:05.651173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651180+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651186+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651208+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651214+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651221+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651227+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651234+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651241+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651261+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651267+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651274+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651280+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651293+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651300+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651307+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651313+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651320+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651327+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651339+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651347+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651396+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651466+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651492+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651779+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651902+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.651938+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.652205+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.652341+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.653009+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.653883+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.654363+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.654389+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.658088+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:05.658406+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.658841+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.682821+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:05.916752+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:06.105340+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:06.734233+00:00", "trade", 7.9776, 70.0]
["2026-09-02T14:23:07.275684+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.276608+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.277056+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.647245+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:23:07.647635+00:00", "trade", 7.97, 891.0]
["2026-09-02T14:23:07.647714+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:23:07.647801+00:00", "trade", 7.97, 909.0]
["2026-09-02T14:23:07.648922+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.649385+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.651392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.651407+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.671485+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.713974+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:23:07.714761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.715740+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.776855+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:07.777119+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:08.032523+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:08.095623+00:00", "trade", 7.9799, 16.0]
["2026-09-02T14:23:08.095762+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:08.096224+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:08.182031+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:08.182054+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:08.182579+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:08.284314+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:09.657233+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:23:09.669604+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:09.880529+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:23:10.016349+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:10.211548+00:00", "trade", 7.975, 6.0]
["2026-09-02T14:23:10.626917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.033814+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.124364+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.124427+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.124459+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.124466+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.124654+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.124675+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.124991+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.147148+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.638831+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.638861+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.638877+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.638891+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.639360+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.639888+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.640334+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:11.640849+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:13.671091+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:23:14.031521+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:23:14.033049+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.033075+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.033547+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.338520+00:00", "trade", 7.9726, 408.0]
["2026-09-02T14:23:14.492561+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.493062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.493098+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.493576+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.494443+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.754529+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.754982+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.755449+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.755459+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.755905+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.757327+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.757339+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:14.757785+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.259491+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.259544+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.259922+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.259947+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.260003+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.260161+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.260766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.299851+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.905473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.905561+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.906217+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.906266+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:15.907264+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:16.133028+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:16.331739+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:16.557925+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:16.714147+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:16.828921+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:23:16.829732+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:16.830757+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.054048+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.055258+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.563169+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.563440+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.563484+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.563499+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.567594+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.567609+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.706691+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.707218+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.707672+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.787444+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.790840+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.803562+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.831440+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.831775+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.831798+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.832448+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:17.871534+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:18.139533+00:00", "trade", 7.9808, 2.0]
["2026-09-02T14:23:18.140342+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:18.140371+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:18.140380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:18.300388+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:18.889999+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:19.368899+00:00", "trade", 7.975, 6.0]
["2026-09-02T14:23:20.031298+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.032163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.040736+00:00", "trade", 7.975, 6.0]
["2026-09-02T14:23:20.047360+00:00", "trade", 7.9713, 1.0]
["2026-09-02T14:23:20.083558+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.121113+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.399885+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.400384+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.400701+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.400761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.581785+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.582879+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.583731+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.608970+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:20.612374+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:21.442480+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:21.442984+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:22.539575+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:22.752923+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:23:22.753747+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:22.946298+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:23.337023+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:23.349532+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.533405+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.534661+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.543679+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.656074+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.657225+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.658087+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.916086+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:24.916545+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:25.143321+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:25.872003+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:23:25.931320+00:00", "trade", 7.975, 25.0]
["2026-09-02T14:23:26.136688+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:26.137145+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:27.044295+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:27.050443+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:27.418219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:27.615802+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:27.616473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:27.617189+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:27.617626+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.041253+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.041340+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.041486+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.041772+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.042319+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.188281+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.188621+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:29.903866+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.004368+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.004381+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.004512+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.004539+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.004717+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.005068+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.005174+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.005229+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.005682+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.007114+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.008679+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.573783+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.574258+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.574696+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.944550+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:23:30.945394+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:30.984988+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:31.784293+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.203720+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.204201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.204463+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.204491+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.204497+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.205043+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.205264+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.307191+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.307998+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.595075+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:32.754348+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:33.325365+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:33.325859+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:33.325899+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:33.490917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:33.531646+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.104323+00:00", "trade", 7.9776, 54.0]
["2026-09-02T14:23:34.605970+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.606857+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.606865+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.607595+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.609998+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.690066+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.690798+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.694745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.700770+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:34.701228+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.306859+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.307313+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.464388+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.464891+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.568917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.569375+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.575494+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:36.575602+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:37.327991+00:00", "trade", 7.9727, 50.0]
["2026-09-02T14:23:38.456967+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:38.459556+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:38.460014+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:38.460030+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:38.460469+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:38.485346+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:38.574212+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:38.795101+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.087841+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.096766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.097076+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.099115+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.104472+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.109763+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.816338+00:00", "trade", 7.9855, 15.0]
["2026-09-02T14:23:39.949534+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:39.949993+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:40.220349+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:40.295339+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:40.296123+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:40.296131+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:40.303889+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:40.794016+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:41.072560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:41.073344+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:41.074041+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:41.074067+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:41.074792+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:41.085307+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:42.087705+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:42.689627+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:43.425303+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:43.508273+00:00", "trade", 7.975, 6.0]
["2026-09-02T14:23:44.008021+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:44.261111+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:23:44.791556+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:44.791856+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:44.791983+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:44.792083+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:44.792234+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:44.792431+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:44.961158+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:23:46.292297+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:23:46.398218+00:00", "trade", 7.975, 30.0]
["2026-09-02T14:23:46.540682+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.540708+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.542453+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.544822+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.677917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.959032+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.959067+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.959576+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.961685+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:46.968343+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:47.221750+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:47.558626+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:23:47.826063+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:48.038550+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:48.038577+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:48.429772+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:23:49.281864+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:49.338134+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:49.338599+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:49.717892+00:00", "trade", 7.9776, 2.0]
["2026-09-02T14:23:50.679667+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:50.680084+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:50.680110+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:50.680598+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:50.681062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:50.852403+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:52.246034+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:52.537608+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:52.537636+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:52.538520+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:53.528064+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:53.647838+00:00", "trade", 7.9806, 1.0]
["2026-09-02T14:23:53.648646+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.675262+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.675333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.675380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.675408+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.676004+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.676386+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.676844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:54.779437+00:00", "trade", 7.975, 6.0]
["2026-09-02T14:23:54.784431+00:00", "trade", 7.975, 12.0]
["2026-09-02T14:23:55.054842+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.056308+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.111778+00:00", "trade", 7.9799, 100.0]
["2026-09-02T14:23:55.112910+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.113098+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.656623+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.656812+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.656838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.657448+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:55.990457+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.635253+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.636067+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.636074+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.636763+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.637179+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.637186+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.637664+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.661127+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:23:56.779887+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.779898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.789343+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:56.789826+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:57.529503+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:57.529781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:57.530960+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:57.668447+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:57.668773+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.043860+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:23:59.523492+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.523707+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.524073+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.524179+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.524210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.524226+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.524233+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.524271+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.527685+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.758331+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:23:59.758341+00:00", "trade", 7.98, 500.0]
["2026-09-02T14:23:59.758346+00:00", "trade", 7.98, 600.0]
["2026-09-02T14:23:59.758348+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.758352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.758469+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.758846+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.758904+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.761874+00:00", "trade", 7.975, 400.0]
["2026-09-02T14:23:59.762649+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.763897+00:00", "trade", 7.975, 400.0]
["2026-09-02T14:23:59.763944+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.764252+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:23:59.764252+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:23:59.764632+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:23:59.765912+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:23:59.766262+00:00", "trade", 7.97, 600.0]
["2026-09-02T14:23:59.766357+00:00", "trade", 7.97, 1400.0]
["2026-09-02T14:23:59.767893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:00.622315+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:24:01.921601+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:01.922550+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:01.937677+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:01.965962+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:03.129579+00:00", "trade", 7.9776, 2.0]
["2026-09-02T14:24:03.286525+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:03.288973+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:03.291053+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:03.312124+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:03.312642+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:03.312844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:03.316419+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:04.331972+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:04.332423+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:04.653197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:04.712504+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:05.143207+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:05.649711+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:06.071192+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:06.071648+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:06.083218+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:06.560805+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:06.994516+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:07.324114+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:07.422734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:07.423457+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:07.425146+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:07.425633+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:07.918005+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:08.392696+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:24:08.480612+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:08.691930+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:08.692118+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:08.755662+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:24:08.756355+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:08.767237+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:08.852694+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:08.967703+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:09.150513+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:09.576438+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:09.896908+00:00", "trade", 7.975, 3.0]
["2026-09-02T14:24:10.034015+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:10.087558+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:10.087795+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:10.124323+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:10.251862+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:10.286610+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:10.874507+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:11.116281+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:11.116376+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:11.116472+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:11.569285+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:24:11.569570+00:00", "trade", 7.97, 124.0]
["2026-09-02T14:24:11.862329+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.150018+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.246050+00:00", "trade", 7.975, 25.0]
["2026-09-02T14:24:13.364035+00:00", "trade", 7.97, 50.0]
["2026-09-02T14:24:13.465170+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:24:13.481657+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.481658+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:24:13.481660+00:00", "trade", 7.97, 500.0]
["2026-09-02T14:24:13.481662+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:24:13.481663+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:24:13.481664+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.481666+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:24:13.481681+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:24:13.481754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.481761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.481768+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.481771+00:00", "trade", 7.97, 12.0]
["2026-09-02T14:24:13.481775+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.481781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:24:13.481785+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481789+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481796+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481802+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481808+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481816+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481822+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481828+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481834+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481847+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:24:13.481848+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:24:13.481849+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481850+00:00", "trade", 7.97, 300.0]
["2026-09-02T14:24:13.481854+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481861+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481876+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481882+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481889+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481903+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481910+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481918+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481925+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481939+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481945+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481951+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481958+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481965+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481972+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481978+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481985+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481992+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.481997+00:00", "trade", 7.97, 3.0]
["2026-09-02T14:24:13.481998+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.482135+00:00", "trade", 7.97, 85.0]
["2026-09-02T14:24:13.482279+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.482302+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.482354+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.482439+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.482540+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.482710+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.482737+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.483770+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.484222+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.492477+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.544722+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.544729+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:13.782527+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:17.322865+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:17.323315+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:18.721318+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:18.721763+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.559756+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.564876+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.587123+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.590657+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.590665+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.597047+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.597576+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.598026+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.616085+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:20.989439+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:21.226884+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:21.909737+00:00", "trade", 7.9686, 2.0]
["2026-09-02T14:24:22.912891+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:22.912918+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:23.219033+00:00", "trade", 7.965, 37.0]
["2026-09-02T14:24:23.640129+00:00", "trade", 7.9771, 8.0]
["2026-09-02T14:24:23.834722+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:23.835684+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:24.240607+00:00", "trade", 7.9734, 1.0]
["2026-09-02T14:24:25.347478+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.348082+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.348169+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.348181+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.348274+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.348511+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.474871+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.474919+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:25.538829+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:26.403421+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:26.403750+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:26.403774+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:26.404092+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:26.404207+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:26.404214+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:26.404309+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:27.335273+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:27.335739+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:27.335990+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:27.336179+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:27.811306+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:28.210860+00:00", "trade", 7.96, 8.0]
["2026-09-02T14:24:28.475360+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.042069+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.051248+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.051794+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.051848+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.052171+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.062083+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.316488+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.415227+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.456968+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.752558+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:29.753548+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.260363+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.260655+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.523335+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.524043+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.756810+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.757078+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.757241+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.757251+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.757551+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.757571+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:30.757634+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:31.054671+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:31.213299+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:31.213379+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:31.423144+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:31.897865+00:00", "trade", 7.9601, 10.0]
["2026-09-02T14:24:31.992543+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.060325+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.060693+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.653359+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.653361+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.653378+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.653437+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.653828+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.797190+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.995443+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:32.995902+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716257+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716258+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:24:33.716260+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:24:33.716261+00:00", "trade", 7.96, 88.0]
["2026-09-02T14:24:33.716263+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:24:33.716265+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:24:33.716278+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716284+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716352+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:24:33.716353+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:24:33.716382+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:24:33.716384+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:24:33.716385+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:24:33.716447+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716461+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:24:33.716469+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716490+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716504+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716661+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716668+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:33.716686+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:33.716712+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:33.716713+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:33.716720+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:33.716794+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:24:33.716808+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:33.716815+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:24:33.716847+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:24:33.716888+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:33.716966+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:33.717015+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717034+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717041+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717056+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717249+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717400+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717447+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717678+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717721+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.717934+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.718960+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.730187+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.810569+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.811129+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.811841+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.812286+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.834762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.834838+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.843787+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.843978+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.843999+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.844304+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.844574+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:33.847982+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:35.196994+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:35.224762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:35.225665+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:35.226120+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:35.273256+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:24:35.273707+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:35.613993+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:36.260427+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:36.442919+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:36.503258+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:36.636091+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:36.687886+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:37.862096+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:38.606737+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:38.864948+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:40.026724+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:40.325453+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:40.780655+00:00", "trade", 7.955, 514.0]
["2026-09-02T14:24:41.637063+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.637464+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.640057+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.640066+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.640184+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.741225+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.776546+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.900391+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.921524+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.921834+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:41.985999+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:42.033817+00:00", "trade", 7.9599, 12.0]
["2026-09-02T14:24:42.202400+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:42.210922+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.186592+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:24:43.217215+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.217597+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.217709+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.370891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.547908+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.547988+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.548491+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.548517+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.549375+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.549460+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.560370+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.627837+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:43.816069+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:44.351168+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:44.352791+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.031554+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.032269+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.201683+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.359345+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.360482+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.398691+00:00", "trade", 7.9599, 2000.0]
["2026-09-02T14:24:45.399274+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.399373+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.399478+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.402640+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.420631+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.514047+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.514142+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:45.662611+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.474698+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:24:46.475490+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.698207+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.730399+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.730750+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.730757+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.730770+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.730852+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:24:46.730853+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:24:46.730882+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.730907+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.730930+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.732268+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.743670+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:46.752314+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:47.129548+00:00", "trade", 7.9525, 20.0]
["2026-09-02T14:24:47.131811+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:24:47.133883+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:24:47.133891+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:24:47.133897+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:47.214868+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:47.450547+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:47.450574+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:47.451884+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:47.982592+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:48.355702+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:48.355730+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:48.356251+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:48.651324+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.228481+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.228588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.228631+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.228671+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.229091+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.229627+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.324661+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.333716+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.378151+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.636178+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.636345+00:00", "trade", 7.955, 5000.0]
["2026-09-02T14:24:49.636438+00:00", "trade", 7.955, 400.0]
["2026-09-02T14:24:49.636534+00:00", "trade", 7.955, 400.0]
["2026-09-02T14:24:49.636588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.636617+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.636855+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:49.637023+00:00", "trade", 7.955, 4200.0]
["2026-09-02T14:24:49.638052+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.699418+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.699433+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.699470+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.700011+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.898680+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.899261+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.926391+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:50.998980+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:51.013376+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:51.083810+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:51.390261+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:52.622621+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:52.623267+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:52.625323+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:52.625403+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:52.629992+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:52.630039+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:52.633859+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.043737+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.044070+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.203510+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.266590+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267109+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:24:53.267110+00:00", "trade", 7.96, 32.0]
["2026-09-02T14:24:53.267114+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:24:53.267114+00:00", "trade", 7.96, 96.0]
["2026-09-02T14:24:53.267129+00:00", "trade", 7.96, 504.0]
["2026-09-02T14:24:53.267182+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267189+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267196+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267211+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267218+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267224+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267232+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267238+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267245+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267251+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267257+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267263+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267276+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267297+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267311+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267324+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267346+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267353+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267450+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267483+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267499+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267507+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267514+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267522+00:00", "trade", 7.96, 760.0]
["2026-09-02T14:24:53.267522+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267527+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:24:53.267527+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267530+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267536+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:24:53.267597+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267623+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:24:53.267639+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267645+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267653+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267661+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267669+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267676+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267682+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267689+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267696+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267701+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:24:53.267703+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267710+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267716+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:24:53.267718+00:00", "trade", 7.96, 250.0]
["2026-09-02T14:24:53.267719+00:00", "trade", 7.96, 341.0]
["2026-09-02T14:24:53.267719+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267723+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267729+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267743+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267749+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267756+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267762+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267770+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267774+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267777+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267784+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267791+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267804+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.267810+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268107+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268187+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268293+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268302+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268316+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268324+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268332+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268336+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:24:53.268341+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:24:53.268341+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268356+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268582+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268694+00:00", "trade", 7.97, 16.0]
["2026-09-02T14:24:53.268916+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.268953+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.269464+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.269713+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.304679+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.503576+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:53.733217+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:54.224610+00:00", "trade", 7.9624, 1.0]
["2026-09-02T14:24:54.604737+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:54.694096+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:55.564740+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:57.028214+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:24:57.535793+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:57.536198+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:57.539347+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:57.732657+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:24:58.022253+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:58.857221+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:24:59.038452+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:59.039892+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:24:59.093890+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:00.085288+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:00.085768+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:00.214602+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:00.628810+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:01.051126+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:01.754037+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:25:02.370758+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:03.670475+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:03.695019+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:03.716840+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:03.907583+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.642570+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.643277+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.643293+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.643734+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.643755+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.646131+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.748529+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.748791+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:04.748798+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:05.257659+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:25:06.666685+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:06.692902+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:08.128706+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:08.129097+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:08.129547+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:08.130011+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:08.131036+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:08.608842+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:09.517457+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:09.570513+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:10.181305+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:10.911751+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:11.045964+00:00", "trade", 7.9728, 20.0]
["2026-09-02T14:25:12.478722+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:25:13.225273+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:25:13.938446+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:14.008635+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:14.103719+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:14.552050+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:14.552721+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:15.186336+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:15.192973+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:15.566173+00:00", "trade", 7.97, 31.0]
["2026-09-02T14:25:15.568842+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:25:15.721440+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:18.239680+00:00", "trade", 7.9603, 2000.0]
["2026-09-02T14:25:21.615645+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:21.616629+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.236707+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.732419+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.732734+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.740513+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.740969+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.740977+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.740989+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:22.766251+00:00", "trade", 7.97, 14.0]
["2026-09-02T14:25:23.390295+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:25:23.546073+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:25:23.676099+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:25:23.887593+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:24.364659+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:24.391777+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:24.914032+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:25:24.914842+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:27.914555+00:00", "trade", 7.9614, 5.0]
["2026-09-02T14:25:28.034201+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:25:28.660621+00:00", "trade", 7.965, 2.0]
["2026-09-02T14:25:28.663703+00:00", "trade", 7.965, 5.0]
["2026-09-02T14:25:28.917028+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:28.929355+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:29.055861+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:25:29.134158+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:29.873266+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:25:30.395051+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:25:30.479594+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:30.646415+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:25:31.796503+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.962721+00:00", "trade", 7.965, 1000.0]
["2026-09-02T14:25:31.963518+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.977762+00:00", "trade", 7.96, 327.0]
["2026-09-02T14:25:31.977860+00:00", "trade", 7.96, 1000.0]
["2026-09-02T14:25:31.977950+00:00", "trade", 7.96, 1000.0]
["2026-09-02T14:25:31.977990+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.978672+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.978679+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.978687+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.978982+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.979083+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:25:31.979111+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.979534+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.979544+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.979557+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.979568+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.979738+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:25:31.980353+00:00", "trade", 7.96, 73.0]
["2026-09-02T14:25:31.980354+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.980483+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.980490+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.980562+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.980821+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:31.981633+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.121289+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.254300+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.254868+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.515938+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.516023+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.630442+00:00", "trade", 7.97, 30.0]
["2026-09-02T14:25:32.646393+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.658401+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.659364+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.814521+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.816172+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.816253+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:25:32.816276+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.816706+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.821770+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:32.964204+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:34.950865+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:35.883660+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:35.923979+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.027241+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:25:36.036304+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036363+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036409+00:00", "trade", 7.96, 18.0]
["2026-09-02T14:25:36.036409+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036428+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036436+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036437+00:00", "trade", 7.96, 57.0]
["2026-09-02T14:25:36.036439+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:25:36.036440+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:25:36.036441+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:25:36.036443+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036445+00:00", "trade", 7.96, 1000.0]
["2026-09-02T14:25:36.036451+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036454+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:25:36.036458+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036466+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036497+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036504+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036511+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036518+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036525+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036532+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036540+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036547+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036561+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036568+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036575+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036674+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036684+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036697+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036704+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036707+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:25:36.036709+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:25:36.036709+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036710+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036716+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:25:36.036717+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036718+00:00", "trade", 7.96, 1000.0]
["2026-09-02T14:25:36.036724+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:25:36.036724+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036725+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036731+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036739+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036754+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036810+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:25:36.036855+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036862+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036870+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036878+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036884+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036892+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036899+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036915+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036922+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036929+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036935+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036942+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036949+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036955+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036970+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036983+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.036990+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.037004+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:25:36.037019+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:25:36.037022+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:25:36.037022+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:25:36.037022+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:25:36.037022+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.037034+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.037114+00:00", "trade", 7.96, 27.0]
["2026-09-02T14:25:36.037435+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.037474+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.037619+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.037796+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.037959+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.038090+00:00", "trade", 7.96, 4.0]
["2026-09-02T14:25:36.038092+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.038330+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.038774+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.039954+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.040695+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.043027+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:36.043860+00:00", "trade", 7.955, 58.0]
["2026-09-02T14:25:36.044837+00:00", "trade", 7.955, 142.0]
["2026-09-02T14:25:36.044899+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:25:36.185309+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:37.121026+00:00", "trade", 7.955, 1000.0]
["2026-09-02T14:25:41.296925+00:00", "trade", 7.96, 450.0]
["2026-09-02T14:25:44.807663+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:25:45.760501+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:45.791059+00:00", "trade", 7.9501, 2.0]
["2026-09-02T14:25:48.047239+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:48.047504+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:48.048464+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:48.049090+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:48.076690+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:25:48.180960+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:48.759266+00:00", "trade", 7.951, 2000.0]
["2026-09-02T14:25:48.759361+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:48.759883+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:50.813099+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:25:51.147994+00:00", "trade", 7.9586, 316.0]
["2026-09-02T14:25:51.318035+00:00", "trade", 7.955, 8.0]
["2026-09-02T14:25:51.336015+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:51.385906+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:25:51.655521+00:00", "trade", 7.9586, 3.0]
["2026-09-02T14:25:51.731373+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:51.731400+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:51.733598+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:51.734004+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:52.015550+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:25:52.389044+00:00", "trade", 7.9685, 20.0]
["2026-09-02T14:25:53.489508+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:53.498072+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:53.567814+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:53.567841+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:53.569101+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:53.618396+00:00", "trade", 7.9576, 1.0]
["2026-09-02T14:25:54.593452+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:54.787824+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:54.952208+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:54.952546+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:54.955685+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:54.956401+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:54.956875+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:54.957326+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:55.102242+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:55.365345+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.225945+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.243918+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.244285+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.244303+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.244965+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.246372+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.402985+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.406633+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.479861+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.479897+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.906520+00:00", "trade", 7.955, 2.0]
["2026-09-02T14:25:56.960673+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:56.962501+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.081286+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.081300+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.081330+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.088782+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.539776+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.540275+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.923282+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.923309+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:57.970414+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:58.125806+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:59.190091+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:25:59.570218+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.202839+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.551125+00:00", "trade", 7.955, 400.0]
["2026-09-02T14:26:00.806448+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.806520+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.806550+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.807050+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.811137+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.834225+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:00.909632+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:01.516052+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:26:01.704551+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:02.679227+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:04.154124+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:04.199232+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:04.665581+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:04.665609+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:04.666585+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:05.101892+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:05.101919+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:05.723599+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:05.904421+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:06.421849+00:00", "trade", 7.95, 7.0]
["2026-09-02T14:26:07.208815+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:07.348210+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:07.715290+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:09.002763+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:09.049523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:10.330173+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:10.585174+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:10.615858+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:10.621650+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:26:10.622024+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:10.968393+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:10.968458+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:10.968713+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:11.089891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:11.359920+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:12.550962+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:12.550973+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:13.102485+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:13.364066+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:13.575970+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:13.582339+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:15.034038+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:26:15.320956+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:15.432179+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:26:15.546307+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:16.022095+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:16.778901+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:16.778930+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:16.779292+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:16.871257+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:16.914605+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:17.123782+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:17.197552+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:17.198561+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:17.268516+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:17.446023+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:17.865867+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:18.317069+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:18.646925+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:19.201626+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:19.652854+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:19.652880+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:20.525534+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:20.790393+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:21.567278+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:23.614372+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:23.959838+00:00", "trade", 7.9577, 7.0]
["2026-09-02T14:26:25.273936+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:25.273939+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:26:25.273972+00:00", "trade", 7.955, 300.0]
["2026-09-02T14:26:25.274162+00:00", "trade", 7.955, 900.0]
["2026-09-02T14:26:25.274916+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:25.274926+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:25.275420+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:25.839538+00:00", "trade", 7.955, 14.0]
["2026-09-02T14:26:25.840787+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:25.841575+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:26.075663+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:26.077270+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:26.429014+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:26.978974+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:27.059990+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215239+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:26:28.215241+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:26:28.215242+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:26:28.215246+00:00", "trade", 7.95, 300.0]
["2026-09-02T14:26:28.215246+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:26:28.215248+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:26:28.215248+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:26:28.215253+00:00", "trade", 7.95, 75.0]
["2026-09-02T14:26:28.215295+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215301+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215315+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215321+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215328+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215335+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215342+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:26:28.215342+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215344+00:00", "trade", 7.95, 4.0]
["2026-09-02T14:26:28.215348+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215349+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:26:28.215355+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215361+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215368+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215372+00:00", "trade", 7.95, 2000.0]
["2026-09-02T14:26:28.215373+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215375+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215376+00:00", "trade", 7.95, 150.0]
["2026-09-02T14:26:28.215378+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:26:28.215380+00:00", "trade", 7.95, 13.0]
["2026-09-02T14:26:28.215380+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:26:28.215381+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215382+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215386+00:00", "trade", 7.95, 750.0]
["2026-09-02T14:26:28.215391+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:28.215399+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215410+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:26:28.215410+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:26:28.215410+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:26:28.215410+00:00", "trade", 7.95, 500.0]
["2026-09-02T14:26:28.215412+00:00", "trade", 7.95, 87.0]
["2026-09-02T14:26:28.215413+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:26:28.215445+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215471+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215490+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215497+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215503+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215509+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215517+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215523+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215537+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215544+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215566+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215572+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215578+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215585+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:28.215589+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215612+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215619+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215631+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215638+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215652+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215673+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215680+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215687+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215695+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.215844+00:00", "trade", 7.95, 27.0]
["2026-09-02T14:26:28.215902+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.216379+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.216662+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.216948+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.217136+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.217386+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.217843+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.218199+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.219380+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.219387+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.220587+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.221470+00:00", "trade", 7.945, 34.0]
["2026-09-02T14:26:28.222455+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:26:28.225460+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.225468+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.225474+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.229337+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.229364+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.232521+00:00", "trade", 7.95, 8.0]
["2026-09-02T14:26:28.232719+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.235472+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.245424+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.245431+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.245437+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.260393+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.315278+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:28.315308+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:29.374150+00:00", "trade", 7.945, 34.0]
["2026-09-02T14:26:29.399459+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:29.666941+00:00", "trade", 7.945, 6.0]
["2026-09-02T14:26:29.668512+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:29.668973+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:29.915718+00:00", "trade", 7.945, 34.0]
["2026-09-02T14:26:30.046200+00:00", "trade", 7.9401, 14.0]
["2026-09-02T14:26:30.842346+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:30.842813+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:30.992297+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:30.992327+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:30.995766+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:31.002360+00:00", "trade", 7.945, 34.0]
["2026-09-02T14:26:31.404775+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:31.982014+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:31.982189+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:31.983222+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:32.567994+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:32.873757+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:33.734340+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:33.734367+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:33.755028+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:34.790311+00:00", "trade", 7.945, 3.0]
["2026-09-02T14:26:35.390614+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:35.904709+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:26:36.529623+00:00", "trade", 7.95, 74.0]
["2026-09-02T14:26:36.529670+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.530378+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.530400+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.530440+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.530468+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.530863+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.530904+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.649513+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.776405+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:26:36.776406+00:00", "trade", 7.95, 90.0]
["2026-09-02T14:26:36.776406+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.776407+00:00", "trade", 7.95, 400.0]
["2026-09-02T14:26:36.776409+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:26:36.776420+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.776439+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:26:36.776503+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.776510+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.776524+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:26:36.776525+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776532+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776545+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776594+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776600+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776606+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776612+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776626+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776633+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776639+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776645+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776651+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776658+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776665+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776671+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776685+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776692+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776696+00:00", "trade", 7.95, 11.0]
["2026-09-02T14:26:36.776698+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776713+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776719+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776725+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776732+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776739+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776745+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776752+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776758+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776778+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:26:36.776800+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:26:36.776802+00:00", "trade", 7.95, 180.0]
["2026-09-02T14:26:36.776803+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:26:36.776804+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.777015+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.777226+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.777329+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.777628+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.778138+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.779334+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.779928+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.797550+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.813516+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:36.813523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.263195+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.265676+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.272818+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.278352+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.401028+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.401538+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.448386+00:00", "trade", 7.955, 3500.0]
["2026-09-02T14:26:37.746296+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.746325+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:37.902833+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:38.457317+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:38.457855+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:38.730920+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:38.938565+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:39.196676+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:39.289050+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:39.639683+00:00", "trade", 7.9599, 1000.0]
["2026-09-02T14:26:40.467984+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:40.624099+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:40.762673+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:41.645655+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:41.645678+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:42.078433+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:42.078460+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:42.918409+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:42.976954+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:42.977004+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:42.977494+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:43.034484+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:43.039770+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:43.400504+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:43.496287+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:46.109957+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:46.684145+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:26:46.757034+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:46.757060+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:49.072736+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:49.310193+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:26:49.818484+00:00", "trade", 7.9595, 20.0]
["2026-09-02T14:26:50.458571+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:26:52.909974+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:52.909999+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:53.663566+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:26:53.783599+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:53.784640+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:53.811875+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:55.294172+00:00", "trade", 7.9599, 1000.0]
["2026-09-02T14:26:55.295607+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:56.111148+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:56.111171+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:57.294764+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:57.294790+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:57.444446+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:57.446250+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:58.535723+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:26:58.936599+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:01.255135+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.360330+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.360354+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.360387+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.363260+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.363716+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.582116+00:00", "trade", 7.955, 15.0]
["2026-09-02T14:27:02.582825+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:27:02.583651+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.583678+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.584229+00:00", "trade", 7.955, 96.0]
["2026-09-02T14:27:02.810645+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:02.811951+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:03.097161+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:03.097484+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:03.099496+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:03.381779+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:04.289636+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:04.290360+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:05.054318+00:00", "trade", 7.9562, 2.0]
["2026-09-02T14:27:06.560674+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:06.934520+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:07.375882+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:07.381929+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:08.006588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:08.009528+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:11.792689+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:12.990625+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:12.990726+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:12.994984+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:12.995444+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:13.015539+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:13.015848+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:13.023867+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:13.597870+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:13.929131+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:13.929158+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.150104+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.150803+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.151198+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.220330+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.220749+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.731783+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.733457+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.755854+00:00", "trade", 7.96, 12.0]
["2026-09-02T14:27:15.755864+00:00", "trade", 7.96, 88.0]
["2026-09-02T14:27:15.755965+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.756334+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.857368+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:27:15.939106+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939108+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:27:15.939109+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:27:15.939110+00:00", "trade", 7.96, 173.0]
["2026-09-02T14:27:15.939114+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939120+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939132+00:00", "trade", 7.96, 7.0]
["2026-09-02T14:27:15.939134+00:00", "trade", 7.96, 8.0]
["2026-09-02T14:27:15.939137+00:00", "trade", 7.96, 400.0]
["2026-09-02T14:27:15.939139+00:00", "trade", 7.96, 43.0]
["2026-09-02T14:27:15.939151+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939173+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939482+00:00", "trade", 7.96, 49.0]
["2026-09-02T14:27:15.939484+00:00", "trade", 7.96, 95.0]
["2026-09-02T14:27:15.939527+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:27:15.939637+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939638+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:27:15.939644+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939651+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939664+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939672+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939678+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939686+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939693+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939700+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939707+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939714+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939721+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.939788+00:00", "trade", 7.96, 88.0]
["2026-09-02T14:27:15.939838+00:00", "trade", 7.96, 9.0]
["2026-09-02T14:27:15.939871+00:00", "trade", 7.96, 3.0]
["2026-09-02T14:27:15.939943+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:27:15.939953+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.940065+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.940208+00:00", "trade", 7.96, 95.0]
["2026-09-02T14:27:15.940208+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.940355+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.940418+00:00", "trade", 7.96, 62.0]
["2026-09-02T14:27:15.940419+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.941632+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.941639+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.942339+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.942493+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:27:15.943615+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.950376+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:15.968376+00:00", "trade", 7.9595, 12.0]
["2026-09-02T14:27:16.051885+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:16.328506+00:00", "trade", 7.9576, 1.0]
["2026-09-02T14:27:17.029972+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:17.083762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:17.121749+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:17.121808+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:17.121913+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:17.428928+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.247802+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.258939+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.284465+00:00", "trade", 7.96, 1300.0]
["2026-09-02T14:27:18.328282+00:00", "trade", 7.9598, 1300.0]
["2026-09-02T14:27:18.379646+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.616301+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.628003+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.628545+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.677709+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.678264+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:18.986653+00:00", "trade", 7.9586, 5.0]
["2026-09-02T14:27:19.068828+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.068855+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.106649+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.207152+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.386700+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.386707+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.429522+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.429976+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.725571+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.725607+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.794415+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:19.895941+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:20.252486+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:20.258188+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:20.572720+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:20.582084+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:20.603885+00:00", "trade", 7.955, 16.0]
["2026-09-02T14:27:20.625565+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:21.029823+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.050483+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:27:22.051082+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.051175+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.051235+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.051527+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.051618+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.071993+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.072651+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.247212+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:22.803229+00:00", "trade", 7.955, 23.0]
["2026-09-02T14:27:22.803345+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:27:22.971906+00:00", "trade", 7.955, 200.0]
["2026-09-02T14:27:24.662883+00:00", "trade", 7.955, 5.0]
["2026-09-02T14:27:26.067570+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.068547+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.086371+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:27:26.086413+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.087082+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.087726+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.147968+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.148274+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.149047+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:26.200368+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:28.040958+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:28.043970+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:28.044432+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:28.120627+00:00", "trade", 7.96, 1500.0]
["2026-09-02T14:27:28.121406+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:28.121414+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:28.122950+00:00", "trade", 7.9598, 1500.0]
["2026-09-02T14:27:28.127085+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:28.303953+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365549+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:27:29.365553+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:27:29.365553+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:27:29.365555+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365562+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365563+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:27:29.365644+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365650+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365657+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365664+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365670+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365677+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365684+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365690+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365793+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365863+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365870+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:27:29.365876+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365891+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365897+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365903+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365910+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365916+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365922+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365929+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365935+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365942+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365948+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365954+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365960+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:27:29.365961+00:00", "trade", 7.96, 43.0]
["2026-09-02T14:27:29.365963+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.365964+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:27:29.365967+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.365975+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.365982+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.365989+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.365996+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366002+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366008+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366421+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366444+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366477+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366491+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366560+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.366915+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.367117+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.367355+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:27:29.367933+00:00", "trade", 7.9599, 10.0]
["2026-09-02T14:27:29.368300+00:00", "trade", 7.9599, 100.0]
["2026-09-02T14:27:29.368603+00:00", "trade", 7.965, 400.0]
["2026-09-02T14:27:29.368620+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.368668+00:00", "trade", 7.9599, 100.0]
["2026-09-02T14:27:29.368699+00:00", "trade", 7.9599, 43.0]
["2026-09-02T14:27:29.369029+00:00", "trade", 7.9599, 100.0]
["2026-09-02T14:27:29.369179+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.369385+00:00", "trade", 7.9599, 100.0]
["2026-09-02T14:27:29.370024+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:27:29.466946+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:29.647663+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:30.542497+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:30.543649+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:30.735206+00:00", "trade", 7.9699, 125.0]
["2026-09-02T14:27:30.737438+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:27:31.194334+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:31.236874+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:31.435607+00:00", "trade", 7.9694, 150.0]
["2026-09-02T14:27:31.659627+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:31.660424+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:31.995010+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:32.923772+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:27:32.924551+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:33.881655+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:33.882114+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:34.524599+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:34.694640+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:34.871509+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.086569+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.087030+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.087078+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.146050+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.146580+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.146808+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.146817+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.251869+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.253421+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.253452+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.253476+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.276187+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.692989+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.693277+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.693303+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.693821+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.863097+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:35.863727+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:36.279062+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:36.804539+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:27:38.174555+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:38.174562+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:38.174775+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:38.194705+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:38.288159+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:38.288186+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:38.290652+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:39.023816+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:39.024077+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:39.024536+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:39.499523+00:00", "trade", 7.9602, 4.0]
["2026-09-02T14:27:40.368993+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:40.369463+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:40.669740+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:40.791984+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:44.084863+00:00", "trade", 7.9676, 12.0]
["2026-09-02T14:27:44.085229+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:27:44.344548+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:44.345318+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:44.642693+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:27:44.806178+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:48.043239+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:48.043649+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:48.044121+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:48.712039+00:00", "trade", 7.9686, 5.0]
["2026-09-02T14:27:48.712850+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:49.642595+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:27:49.643892+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:49.644347+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:49.644538+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:50.106479+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:50.744366+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:50.745451+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:51.057565+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:51.057797+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:51.834492+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:27:52.151698+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:52.649084+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:54.396252+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:27:54.670887+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:56.308678+00:00", "trade", 7.965, 5.0]
["2026-09-02T14:27:57.408718+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:27:57.409235+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.380150+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.381678+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.382140+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.382615+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.495885+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.495926+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.496164+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.496677+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.497100+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.506630+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.507080+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.669181+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.669265+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.670207+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:00.670239+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:01.055231+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:28:01.055993+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:01.056492+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:01.501813+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:01.501824+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:01.502177+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:28:01.502393+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:28:02.152536+00:00", "trade", 7.9676, 12.0]
["2026-09-02T14:28:02.152554+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:28:03.409225+00:00", "quote", 7.96, 7.98]
["2026-09-02T14:28:03.409512+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:03.409534+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409677+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409679+00:00", "trade", 7.97, 24.0]
["2026-09-02T14:28:03.409686+00:00", "trade", 7.97, 8.0]
["2026-09-02T14:28:03.409688+00:00", "trade", 7.97, 12.0]
["2026-09-02T14:28:03.409701+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409729+00:00", "trade", 7.97, 300.0]
["2026-09-02T14:28:03.409730+00:00", "trade", 7.97, 75.0]
["2026-09-02T14:28:03.409741+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:03.409748+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:03.409785+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409795+00:00", "trade", 7.97, 85.0]
["2026-09-02T14:28:03.409801+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409834+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409835+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409848+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409855+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409861+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409868+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409883+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409891+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409898+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.409919+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.410059+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.410306+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.410424+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.414908+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.452159+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.452185+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.490077+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:28:03.490119+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.491273+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.504132+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.504215+00:00", "trade", 7.97, 78.0]
["2026-09-02T14:28:03.509791+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.510257+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:03.563461+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:28:04.383204+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:28:06.012483+00:00", "trade", 7.97, 26.0]
["2026-09-02T14:28:06.012489+00:00", "trade", 7.97, 37.0]
["2026-09-02T14:28:06.012489+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:06.012569+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:06.096888+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:06.799904+00:00", "trade", 7.97, 125.0]
["2026-09-02T14:28:07.467175+00:00", "trade", 7.97, 30.0]
["2026-09-02T14:28:07.524837+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:07.524866+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:28:07.524867+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.524982+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.524984+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.525318+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.525496+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.525515+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.525537+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.525574+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.531319+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:28:07.532100+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.579541+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:07.879159+00:00", "trade", 7.9721, 100.0]
["2026-09-02T14:28:08.758310+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:08.758430+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:08.758557+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:08.790108+00:00", "trade", 7.97, 540.0]
["2026-09-02T14:28:08.790943+00:00", "trade", 7.9701, 540.0]
["2026-09-02T14:28:08.791050+00:00", "trade", 7.97, 300.0]
["2026-09-02T14:28:08.791586+00:00", "trade", 7.9701, 300.0]
["2026-09-02T14:28:08.791891+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:08.802745+00:00", "trade", 7.97, 700.0]
["2026-09-02T14:28:08.802786+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:08.803429+00:00", "trade", 7.9701, 700.0]
["2026-09-02T14:28:08.803703+00:00", "trade", 7.97, 1260.0]
["2026-09-02T14:28:08.804265+00:00", "trade", 7.9701, 1260.0]
["2026-09-02T14:28:08.864519+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:08.865469+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:08.865647+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:09.095807+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.094193+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.094201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.094289+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:28:10.094756+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.095231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.217975+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.218223+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.219247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.268728+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.269439+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.729097+00:00", "trade", 7.97, 174.0]
["2026-09-02T14:28:10.731086+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731087+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:28:10.731089+00:00", "trade", 7.97, 9.0]
["2026-09-02T14:28:10.731090+00:00", "trade", 7.97, 500.0]
["2026-09-02T14:28:10.731093+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731094+00:00", "trade", 7.97, 52.0]
["2026-09-02T14:28:10.731094+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:28:10.731096+00:00", "trade", 7.97, 300.0]
["2026-09-02T14:28:10.731098+00:00", "trade", 7.97, 65.0]
["2026-09-02T14:28:10.731100+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731106+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731134+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731148+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731184+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731198+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731406+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731542+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731624+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731651+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731687+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731688+00:00", "trade", 7.97, 56.0]
["2026-09-02T14:28:10.731839+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.731911+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.732274+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.745528+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:10.746028+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:12.116637+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:28:12.116638+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:12.248691+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:12.347905+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:12.348439+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:12.918764+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.387399+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.388077+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.464480+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.464560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.464895+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.465033+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.484969+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.486714+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.486737+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.487890+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.526563+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.526858+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.679012+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.679035+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.679649+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.680183+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.827030+00:00", "trade", 7.97, 75.0]
["2026-09-02T14:28:13.827032+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:28:13.827058+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.827064+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.827670+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:28:13.827766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.827784+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.827854+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:13.828844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:15.496979+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:15.624098+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:16.428441+00:00", "trade", 7.97, 8.0]
["2026-09-02T14:28:16.429220+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:17.978101+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:18.198253+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:19.674473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:19.675026+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:20.742777+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:28:20.743618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:20.743778+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:21.044688+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:28:21.045482+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.246032+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.246340+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.246899+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.247875+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.723573+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.723858+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.775136+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:22.842716+00:00", "trade", 7.97, 30.0]
["2026-09-02T14:28:23.103497+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:28:23.426699+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:23.427135+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:23.772438+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:23.827600+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:26.197204+00:00", "trade", 7.9714, 1.0]
["2026-09-02T14:28:27.039527+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.039953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040035+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040063+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040324+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040330+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040350+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040358+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040413+00:00", "trade", 7.97, 40.0]
["2026-09-02T14:28:27.040437+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040490+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040799+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.040894+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.050030+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.118532+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.118554+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.118831+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.119397+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.119479+00:00", "trade", 7.97, 33.0]
["2026-09-02T14:28:27.119517+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.119535+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.119543+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.119687+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.119790+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120095+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120102+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120137+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120151+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120151+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120159+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120203+00:00", "trade", 7.97, 40.0]
["2026-09-02T14:28:27.120512+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120571+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.120600+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.359940+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.402339+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.402364+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.402856+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.525965+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.744552+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:27.765560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.653334+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.654030+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.654454+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.682279+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.682870+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.755662+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.759517+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:28.765233+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:29.059238+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:29.059292+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:29.326730+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:29.836616+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:29.937003+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:29.948643+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:30.049308+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:30.050076+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:30.240678+00:00", "trade", 7.97, 77.0]
["2026-09-02T14:28:30.240698+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:28:30.240703+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:28:30.241152+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241167+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241173+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241187+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241193+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241211+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241217+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241220+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:28:30.241224+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241238+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241345+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241357+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241369+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:30.241372+00:00", "trade", 7.97, 110.0]
["2026-09-02T14:28:30.241381+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241422+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241473+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241677+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241855+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241912+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241941+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241948+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.241956+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:28:30.242124+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.242173+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.243440+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.244047+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.244549+00:00", "trade", 7.965, 50.0]
["2026-09-02T14:28:30.314808+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:30.521910+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:31.242478+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:31.242975+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.153625+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.154220+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.156419+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.157154+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.455399+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.455700+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.456263+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:33.714684+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.048264+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.064211+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.064402+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.064907+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.064927+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.065088+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.065585+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.065597+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.187761+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.522674+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.522675+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522683+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522691+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522698+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522705+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522713+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522721+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522728+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522741+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.522771+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523020+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523195+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523273+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523280+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523298+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:28:34.523300+00:00", "trade", 7.97, 21.0]
["2026-09-02T14:28:34.523309+00:00", "trade", 7.97, 17.0]
["2026-09-02T14:28:34.523315+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523332+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523356+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523582+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523610+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523684+00:00", "trade", 7.97, 51.0]
["2026-09-02T14:28:34.523697+00:00", "trade", 7.97, 61.0]
["2026-09-02T14:28:34.523699+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523727+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.523838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.524253+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.524260+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.524267+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.524281+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.524288+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.524295+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.524361+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:28:34.524417+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.525181+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.529419+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:34.555571+00:00", "quote", 7.96, 7.98]
["2026-09-02T14:28:34.555578+00:00", "quote", 7.96, 7.98]
["2026-09-02T14:28:34.555600+00:00", "quote", 7.96, 7.98]
["2026-09-02T14:28:34.555607+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.555613+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.555620+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.555640+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.555947+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.556316+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.556355+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.556372+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.556808+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.557295+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.557797+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:34.569991+00:00", "trade", 7.965, 22.0]
["2026-09-02T14:28:34.592934+00:00", "trade", 7.965, 22.0]
["2026-09-02T14:28:35.374090+00:00", "trade", 7.965, 51.0]
["2026-09-02T14:28:35.376184+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:28:36.092051+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:36.363276+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:37.055473+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:39.260923+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:39.261380+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:39.558859+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:39.786593+00:00", "trade", 7.965, 19.0]
["2026-09-02T14:28:39.869361+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:40.865888+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:42.261666+00:00", "trade", 7.9686, 17.0]
["2026-09-02T14:28:42.335745+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:28:42.777349+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:43.081706+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:44.054386+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:28:45.458266+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:28:45.608681+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:46.030207+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:48.588044+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:28:49.114904+00:00", "trade", 7.9699, 62.0]
["2026-09-02T14:28:51.209387+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:51.907581+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:51.943176+00:00", "trade", 7.965, 675.0]
["2026-09-02T14:28:51.945830+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:28:52.049048+00:00", "trade", 7.9676, 10.0]
["2026-09-02T14:28:53.344744+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:53.345257+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:53.345278+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:53.659842+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:53.660276+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:53.660783+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:53.660808+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:53.669952+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:54.064083+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:54.494442+00:00", "trade", 7.97, 50.0]
["2026-09-02T14:28:54.496316+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:54.496863+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:54.956618+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:55.122579+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:56.210398+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:57.309553+00:00", "trade", 7.965, 5.0]
["2026-09-02T14:28:57.835146+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:57.988790+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.038185+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.048587+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.051216+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.051894+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.055422+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.076350+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.076666+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:28:58.097657+00:00", "trade", 7.9699, 140.0]
["2026-09-02T14:28:58.098382+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098397+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098404+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098411+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098418+00:00", "trade", 7.97, 50.0]
["2026-09-02T14:28:58.098418+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098424+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098430+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098436+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098443+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:28:58.098448+00:00", "trade", 7.97, 120.0]
["2026-09-02T14:28:58.098450+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098457+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098464+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098470+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098476+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098517+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098525+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098577+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098584+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098590+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098597+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098641+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098941+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.098972+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.099016+00:00", "trade", 7.97, 140.0]
["2026-09-02T14:28:58.099062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.099129+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.099227+00:00", "trade", 7.9699, 50.0]
["2026-09-02T14:28:58.099583+00:00", "trade", 7.9699, 120.0]
["2026-09-02T14:28:58.100058+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.100500+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.100696+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:28:58.103150+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.104985+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.105009+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.105579+00:00", "trade", 7.97, 127.0]
["2026-09-02T14:28:58.107502+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:28:58.107993+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:28:58.108003+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.108011+00:00", "trade", 7.97, 500.0]
["2026-09-02T14:28:58.108015+00:00", "trade", 7.97, 973.0]
["2026-09-02T14:28:58.108071+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.108488+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.108617+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.108899+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.118473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.118491+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.129414+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.129446+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.279293+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:58.347904+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:59.117071+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:59.117548+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:59.152204+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:59.460029+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:28:59.542977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:00.301369+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:00.403154+00:00", "trade", 7.9701, 9.0]
["2026-09-02T14:29:01.757723+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:01.758221+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:01.804408+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:01.828489+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:01.870988+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:03.280348+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:03.281260+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:03.492896+00:00", "trade", 7.98, 5.0]
["2026-09-02T14:29:05.642579+00:00", "trade", 7.9747, 2.0]
["2026-09-02T14:29:08.004977+00:00", "trade", 7.9759, 8.0]
["2026-09-02T14:29:08.681593+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:08.682144+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:09.538641+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:09.538689+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:09.539615+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:09.541474+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:11.878081+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:12.679903+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:12.679947+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:12.680538+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:14.421493+00:00", "trade", 7.9776, 10.0]
["2026-09-02T14:29:15.746436+00:00", "trade", 7.9607, 18.0]
["2026-09-02T14:29:15.768651+00:00", "trade", 7.9658, 1.0]
["2026-09-02T14:29:16.998910+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:17.001946+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:17.145877+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:17.342943+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:29:17.344214+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:17.344862+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:19.533065+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:19.580167+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:19.580627+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:19.800406+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:19.800518+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:19.800773+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:19.814823+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:20.241950+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:22.249049+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:27.434948+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:27.434977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:27.858974+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:30.517581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:30.518525+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:30.633531+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:31.310761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:31.311299+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:31.942342+00:00", "trade", 7.9795, 100.0]
["2026-09-02T14:29:32.029413+00:00", "trade", 7.9794, 130.0]
["2026-09-02T14:29:32.739829+00:00", "trade", 7.9724, 20.0]
["2026-09-02T14:29:33.799788+00:00", "trade", 7.967, 100.0]
["2026-09-02T14:29:34.957210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:34.957745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:35.361749+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:35.880563+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:36.039597+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:36.040113+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:39.033045+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:39.033514+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:39.245804+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:40.008468+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:40.008981+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:41.319411+00:00", "trade", 7.9699, 7.0]
["2026-09-02T14:29:41.491421+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:41.491445+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:41.915361+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:41.915830+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:43.032310+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:44.159320+00:00", "trade", 7.975, 25.0]
["2026-09-02T14:29:45.168756+00:00", "trade", 7.9774, 1230.0]
["2026-09-02T14:29:45.412171+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:45.412198+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:45.621143+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:48.367435+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:48.367887+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:48.367958+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:48.367985+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:49.145576+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:49.145816+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:49.371957+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:49.375023+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:49.375031+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:49.375055+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:49.419557+00:00", "trade", 7.97, 106.0]
["2026-09-02T14:29:49.419844+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:50.009685+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:50.009734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:50.279418+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:50.359669+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:50.360201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:52.469077+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:53.200111+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:53.660088+00:00", "trade", 7.9798, 25.0]
["2026-09-02T14:29:53.729243+00:00", "trade", 7.9776, 11.0]
["2026-09-02T14:29:54.950117+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:54.950138+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:55.320014+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:55.994687+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:56.386985+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:57.644169+00:00", "trade", 7.975, 450.0]
["2026-09-02T14:29:57.673585+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:58.693029+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:59.873445+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:59.873977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:59.874647+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:59.875085+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:59.876103+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:59.876645+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:29:59.876700+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:00.158900+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:00.159378+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:00.231065+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:00.331243+00:00", "trade", 7.975, 106.0]
["2026-09-02T14:30:01.194503+00:00", "trade", 7.9795, 39.0]
["2026-09-02T14:30:01.198597+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:30:01.758351+00:00", "trade", 7.975, 90.0]
["2026-09-02T14:30:02.449013+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:03.217267+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:30:04.731345+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:04.731798+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:04.731854+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:04.915411+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:04.915871+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:04.916258+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:04.989087+00:00", "trade", 7.975, 157.0]
["2026-09-02T14:30:05.049756+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:05.102737+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:05.698391+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:05.698398+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:05.698418+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:05.698980+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:05.708170+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:05.709596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:06.069959+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.096893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.502456+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:30:07.503159+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.503187+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.513157+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.513589+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.513590+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.513604+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.513662+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.524659+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.532689+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:07.787872+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:08.251267+00:00", "trade", 7.9701, 1.0]
["2026-09-02T14:30:08.473497+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:08.898306+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:08.899596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:09.240042+00:00", "trade", 7.9668, 100.0]
["2026-09-02T14:30:09.257926+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:09.704316+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:09.706526+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:10.010675+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:10.010700+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:10.010718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:10.751792+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:30:11.487136+00:00", "trade", 7.98, 99.0]
["2026-09-02T14:30:11.487163+00:00", "trade", 7.975, 99.0]
["2026-09-02T14:30:11.487355+00:00", "trade", 7.975, 1901.0]
["2026-09-02T14:30:11.487890+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:11.489034+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:11.494954+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:30:11.529840+00:00", "trade", 7.975, 42.0]
["2026-09-02T14:30:11.559585+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:13.283691+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:15.957498+00:00", "trade", 7.9724, 6.0]
["2026-09-02T14:30:16.184714+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:16.857933+00:00", "trade", 7.9776, 2.0]
["2026-09-02T14:30:16.858300+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:30:17.682188+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:17.682645+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:17.683094+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:17.923400+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:18.154310+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:18.208455+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:18.529054+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:19.777914+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:19.813363+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:20.076952+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:20.341673+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:20.951003+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:21.265594+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:21.287838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:22.781017+00:00", "trade", 7.9794, 140.0]
["2026-09-02T14:30:22.781388+00:00", "trade", 7.9794, 1.0]
["2026-09-02T14:30:25.561861+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:25.565099+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:25.712996+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:27.178228+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:30:28.170744+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:28.658833+00:00", "trade", 7.975, 7.0]
["2026-09-02T14:30:28.663877+00:00", "trade", 7.975, 19.0]
["2026-09-02T14:30:29.265829+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:29.266281+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:29.343186+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:29.343491+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:29.344107+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:29.647453+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:29.649481+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:29.669823+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:30.826102+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:31.915411+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:32.076273+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:32.222771+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:32.497612+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:32.498122+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:32.556467+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:32.556930+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:33.072216+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:34.047696+00:00", "trade", 7.975, 7.0]
["2026-09-02T14:30:34.089147+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:34.089669+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:34.528666+00:00", "trade", 7.978, 1.0]
["2026-09-02T14:30:36.254466+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:36.255203+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:36.614888+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:37.408231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:37.408899+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:37.408996+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:37.409052+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:37.628640+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:37.646661+00:00", "trade", 7.975, 180.0]
["2026-09-02T14:30:38.636186+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:38.918248+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:38.919655+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:39.398594+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:30:39.399038+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:39.400733+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:39.401260+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:39.451795+00:00", "trade", 7.975, 8.0]
["2026-09-02T14:30:40.401210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:40.430972+00:00", "trade", 7.9777, 501.0]
["2026-09-02T14:30:41.040407+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:41.079398+00:00", "trade", 7.975, 400.0]
["2026-09-02T14:30:41.080531+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:41.080993+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:41.081070+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:41.083712+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:41.084166+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.013406+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:30:42.017450+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:30:42.148666+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.154104+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.330824+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.571362+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.571401+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.571818+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.571879+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:42.905272+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:43.024873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:48.118777+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:48.129463+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:48.545337+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:48.625063+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:30:48.625183+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:30:49.067270+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:49.266963+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:30:49.321583+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:30:50.108036+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:30:50.108731+00:00", "trade", 7.975, 4.0]
["2026-09-02T14:30:50.109398+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:50.109854+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:50.110055+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:50.110534+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:51.274026+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:51.274486+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:51.274539+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:52.966035+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:53.060080+00:00", "trade", 7.9756, 4.0]
["2026-09-02T14:30:53.499484+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:54.299735+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:30:57.054665+00:00", "trade", 7.9714, 21.0]
["2026-09-02T14:30:58.066696+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:30:58.883556+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:30:58.887915+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:30:58.889810+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:31:00.132752+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:00.546035+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:00.942157+00:00", "trade", 7.9799, 25.0]
["2026-09-02T14:31:00.944309+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:31:02.757409+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.417000+00:00", "trade", 7.975, 158.0]
["2026-09-02T14:31:03.417003+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:31:03.417044+00:00", "trade", 7.975, 158.0]
["2026-09-02T14:31:03.417139+00:00", "trade", 7.975, 158.0]
["2026-09-02T14:31:03.426787+00:00", "trade", 7.98, 900.0]
["2026-09-02T14:31:03.426946+00:00", "trade", 7.98, 15.0]
["2026-09-02T14:31:03.427084+00:00", "trade", 7.98, 2200.0]
["2026-09-02T14:31:03.427173+00:00", "trade", 7.9799, 15.0]
["2026-09-02T14:31:03.427532+00:00", "trade", 7.9799, 900.0]
["2026-09-02T14:31:03.427566+00:00", "trade", 7.98, 15.0]
["2026-09-02T14:31:03.427595+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.427604+00:00", "trade", 7.9799, 17.0]
["2026-09-02T14:31:03.427631+00:00", "trade", 7.98, 3.0]
["2026-09-02T14:31:03.427642+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.427782+00:00", "trade", 7.98, 245.0]
["2026-09-02T14:31:03.427888+00:00", "trade", 7.9799, 2200.0]
["2026-09-02T14:31:03.427955+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.427964+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.428247+00:00", "trade", 7.9799, 15.0]
["2026-09-02T14:31:03.428277+00:00", "trade", 7.9799, 3.0]
["2026-09-02T14:31:03.428306+00:00", "trade", 7.9799, 245.0]
["2026-09-02T14:31:03.428433+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.428480+00:00", "trade", 7.98, 17.0]
["2026-09-02T14:31:03.429079+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.429106+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:31:03.429107+00:00", "trade", 7.98, 6.0]
["2026-09-02T14:31:03.429114+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:03.429128+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:03.429132+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:03.429137+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:31:03.429144+00:00", "trade", 7.98, 900.0]
["2026-09-02T14:31:03.429153+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.429500+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.429508+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.429545+00:00", "trade", 7.9799, 25.0]
["2026-09-02T14:31:03.429869+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.429901+00:00", "trade", 7.9799, 6.0]
["2026-09-02T14:31:03.429987+00:00", "trade", 7.9799, 100.0]
["2026-09-02T14:31:03.430261+00:00", "trade", 7.9799, 100.0]
["2026-09-02T14:31:03.430289+00:00", "trade", 7.9799, 100.0]
["2026-09-02T14:31:03.430617+00:00", "trade", 7.9799, 200.0]
["2026-09-02T14:31:03.430646+00:00", "trade", 7.9799, 900.0]
["2026-09-02T14:31:03.430664+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.430688+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.430953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.431097+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.431168+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.431399+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.431407+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.433529+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:03.440876+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.440934+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:31:03.440943+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:31:03.440947+00:00", "trade", 7.98, 500.0]
["2026-09-02T14:31:03.440951+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:03.440951+00:00", "trade", 7.98, 174.0]
["2026-09-02T14:31:03.440952+00:00", "trade", 7.98, 125.0]
["2026-09-02T14:31:03.440953+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:03.440955+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.441018+00:00", "trade", 7.98, 75.0]
["2026-09-02T14:31:03.441019+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:31:03.441333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.441417+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.441449+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.441453+00:00", "trade", 7.9799, 200.0]
["2026-09-02T14:31:03.441471+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.441806+00:00", "trade", 7.9799, 1.0]
["2026-09-02T14:31:03.441833+00:00", "trade", 7.9799, 125.0]
["2026-09-02T14:31:03.442095+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.442162+00:00", "trade", 7.9799, 174.0]
["2026-09-02T14:31:03.442188+00:00", "trade", 7.9799, 100.0]
["2026-09-02T14:31:03.442439+00:00", "trade", 7.98, 11.0]
["2026-09-02T14:31:03.442517+00:00", "trade", 7.9799, 200.0]
["2026-09-02T14:31:03.442545+00:00", "trade", 7.9799, 500.0]
["2026-09-02T14:31:03.442913+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.446001+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.446466+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.446937+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.461433+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.496276+00:00", "trade", 7.98, 1200.0]
["2026-09-02T14:31:03.496929+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.497031+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.497103+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.497383+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.497562+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.500398+00:00", "trade", 7.9798, 1200.0]
["2026-09-02T14:31:03.663082+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.663083+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:03.663085+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:03.663087+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:03.663088+00:00", "trade", 7.98, 69.0]
["2026-09-02T14:31:03.663089+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.663090+00:00", "trade", 7.98, 30.0]
["2026-09-02T14:31:03.663095+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:03.663109+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:31:03.663158+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663164+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663172+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663178+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:03.663179+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663193+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663199+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663206+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663219+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663225+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663231+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663238+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663244+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663250+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663256+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663498+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663660+00:00", "trade", 7.9799, 1.0]
["2026-09-02T14:31:03.663756+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663827+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663884+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663892+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663910+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.663920+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.664188+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.664246+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.664541+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.664764+00:00", "trade", 7.99, 7700.0]
["2026-09-02T14:31:03.665538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:03.665809+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:31:03.674140+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:04.834169+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:04.901209+00:00", "trade", 7.985, 5.0]
["2026-09-02T14:31:05.550797+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.551254+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.742244+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.755321+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.930715+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.931555+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.931574+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.931752+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.935302+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:05.973312+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.077300+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.079481+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644481+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644510+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644530+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644551+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644553+00:00", "trade", 7.98, 67.0]
["2026-09-02T14:31:06.644554+00:00", "trade", 7.98, 137.0]
["2026-09-02T14:31:06.644555+00:00", "trade", 7.98, 70.0]
["2026-09-02T14:31:06.644557+00:00", "trade", 7.98, 3.0]
["2026-09-02T14:31:06.644558+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644567+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:06.644573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644580+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644586+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644593+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644637+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644645+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644652+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644666+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644673+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644680+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644688+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644695+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644701+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644715+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644722+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644728+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644735+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644739+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644742+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644750+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644757+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644764+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644771+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644786+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644792+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644806+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644814+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644820+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644827+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644834+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644847+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:31:06.644847+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644848+00:00", "trade", 7.98, 25.0]
["2026-09-02T14:31:06.644860+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:06.644863+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:31:06.644866+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:31:06.644866+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:06.644866+00:00", "trade", 7.98, 13.0]
["2026-09-02T14:31:06.644866+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:31:06.644942+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.644950+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.644956+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.644963+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.644970+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.644976+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.644989+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.644996+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645004+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645011+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645017+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645024+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645038+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645090+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645138+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645145+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645179+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645234+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645469+00:00", "trade", 7.98, 4.0]
["2026-09-02T14:31:06.645549+00:00", "trade", 7.98, 57.0]
["2026-09-02T14:31:06.645549+00:00", "trade", 7.98, 43.0]
["2026-09-02T14:31:06.645845+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.645884+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646221+00:00", "trade", 7.975, 180.0]
["2026-09-02T14:31:06.646233+00:00", "trade", 7.975, 18.0]
["2026-09-02T14:31:06.646248+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646286+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646299+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646436+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646499+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646520+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646543+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646550+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646575+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.646932+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.647449+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.647840+00:00", "trade", 7.975, 18.0]
["2026-09-02T14:31:06.649329+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.650010+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.650033+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.650553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.654695+00:00", "trade", 7.975, 18.0]
["2026-09-02T14:31:06.665754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:06.670903+00:00", "trade", 7.975, 18.0]
["2026-09-02T14:31:06.919794+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:07.164633+00:00", "trade", 7.975, 15.0]
["2026-09-02T14:31:08.175715+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:08.528980+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:31:09.639802+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:09.640298+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:10.672582+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:10.672609+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:10.788772+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:31:10.984158+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:10.984618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:11.834909+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:11.835421+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:11.933367+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:12.590535+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:12.598666+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:12.692291+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.535392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.535746+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.535773+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.537493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.538040+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.559526+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.562749+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.719292+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:13.720512+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:14.438528+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:14.451998+00:00", "trade", 7.975, 18.0]
["2026-09-02T14:31:14.622368+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:14.622613+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:14.660587+00:00", "trade", 7.98, 36.0]
["2026-09-02T14:31:14.661054+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:15.193316+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:15.598787+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:15.784419+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:15.885620+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:16.330017+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:16.333414+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:16.999059+00:00", "trade", 7.975, 125.0]
["2026-09-02T14:31:17.000876+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:31:18.122270+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.128110+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.136610+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.136639+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.136646+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.137106+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.137312+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.139247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.303191+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.303659+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.303669+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.318055+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.406378+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.626173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:18.626658+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.158533+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.161746+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:19.162207+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.162219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.180102+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.180354+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.180819+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.181634+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.181672+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.181692+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.183805+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.576712+00:00", "trade", 7.9798, 1200.0]
["2026-09-02T14:31:19.577061+00:00", "trade", 7.9798, 2400.0]
["2026-09-02T14:31:19.577747+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.577831+00:00", "trade", 7.98, 600.0]
["2026-09-02T14:31:19.577845+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:19.577850+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:31:19.577854+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:19.577874+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.577926+00:00", "trade", 7.9799, 300.0]
["2026-09-02T14:31:19.578025+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.578291+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.578786+00:00", "trade", 7.9799, 100.0]
["2026-09-02T14:31:19.578837+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.595656+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.675818+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:19.791640+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:20.287665+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:20.288097+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.510377+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.510458+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.510674+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.512244+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.512702+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.605237+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.605697+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.610022+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.764206+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.765337+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:22.917648+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.301378+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.301421+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.301839+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.302621+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.499360+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.747088+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.793655+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.835661+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.453279+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.453320+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.453768+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.805904+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.929977+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.391128+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.391665+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.398803+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.410875+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.523165+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.523174+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.812729+00:00", "trade", 7.9776, 62.0]
["2026-09-02T14:31:25.813091+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:31:25.916324+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:26.006468+00:00", "trade", 7.9716, 20.0]
["2026-09-02T14:31:26.007244+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:27.815322+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:27.815807+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:27.818763+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:28.482667+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:28.725296+00:00", "trade", 7.9799, 10.0]
["2026-09-02T14:31:31.104190+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:31.335556+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:33.232930+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:33.967245+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:33.967596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:33.967942+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:34.004057+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:34.137637+00:00", "trade", 7.97, 890.0]
["2026-09-02T14:31:34.391274+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:34.556045+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:35.876431+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:36.632614+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:37.693010+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:38.923268+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.034452+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.044184+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.044670+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.211132+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.211159+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.737480+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.737528+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.737555+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.738073+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.738247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.738404+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.738702+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:40.975000+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:42.375870+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:42.375893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:42.376326+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.132336+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.133045+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:31:43.133285+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.133311+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.291337+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.522145+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.522175+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.522201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.522914+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.523380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.639341+00:00", "trade", 7.98, 55.0]
["2026-09-02T14:31:43.640444+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.641108+00:00", "trade", 7.98, 45.0]
["2026-09-02T14:31:43.641590+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:43.641787+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:46.336916+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:46.337353+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:46.338319+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:46.339162+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:46.430768+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:47.193629+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:47.236509+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:47.475519+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:48.528294+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:48.529151+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:48.529350+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.115707+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.218082+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.218103+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.219107+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.220941+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.364324+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.690372+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.744463+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.763213+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.763520+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:49.763640+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.011772+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.190054+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.190235+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.190285+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.191265+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.195034+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.385174+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:50.867897+00:00", "trade", 7.978, 100.0]
["2026-09-02T14:31:51.405479+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:51.405490+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:51.407901+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:51.408409+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:51.442170+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:51.891833+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:52.038637+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:52.039095+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:52.039331+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:52.370788+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:52.542495+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:52.545915+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:53.548516+00:00", "trade", 7.982, 55.0]
["2026-09-02T14:31:55.012929+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:31:55.013913+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:56.052164+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:56.073658+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:56.073684+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:57.073734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:57.838893+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:57.983578+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:58.234996+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:58.301326+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.368528+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.368554+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.393729+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.393792+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.393898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.393912+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.394104+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.394299+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.394343+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.394403+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.394705+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.901174+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:58.902558+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:31:58.946885+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:59.027777+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:59.763263+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.069231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.107706+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.212471+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.213634+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.231791+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.231848+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.281569+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.282300+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.402455+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.402478+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.402485+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.402936+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.403105+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.639580+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.827842+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:00.864796+00:00", "trade", 7.9776, 20.0]
["2026-09-02T14:32:00.921120+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.540779+00:00", "trade", 7.98, 13.0]
["2026-09-02T14:32:01.540843+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.540850+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.540867+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.540874+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.541302+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.541627+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.555475+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.555516+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.556029+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.556360+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.720174+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:01.899667+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:02.004032+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:02.004033+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:02.004059+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:02.520563+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:02.520813+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:03.015384+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:03.182000+00:00", "trade", 7.98, 20.0]
["2026-09-02T14:32:03.920626+00:00", "trade", 7.9819, 4.0]
["2026-09-02T14:32:04.018716+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:32:04.044110+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.059129+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.059665+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.152147+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.155322+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.156018+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.186378+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.187020+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:04.920779+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:05.946908+00:00", "trade", 7.9724, 100.0]
["2026-09-02T14:32:10.214339+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:32:11.149716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:11.152400+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:11.152860+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:12.963827+00:00", "trade", 7.9724, 45.0]
["2026-09-02T14:32:13.654765+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:13.655920+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:13.659822+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:13.660309+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:13.660762+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:14.008881+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:32:14.159055+00:00", "trade", 7.975, 17.0]
["2026-09-02T14:32:14.719908+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:14.880050+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:14.880104+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:14.882716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:15.024232+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:15.024689+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:15.379542+00:00", "trade", 7.9786, 2.0]
["2026-09-02T14:32:15.465517+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:15.465655+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:15.466027+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:15.586070+00:00", "trade", 7.975, 28.0]
["2026-09-02T14:32:15.586781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:15.588679+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:32:15.801339+00:00", "trade", 7.9724, 100.0]
["2026-09-02T14:32:16.221710+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:32:16.243411+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:16.244281+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:16.246616+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:16.411321+00:00", "trade", 7.975, 60.0]
["2026-09-02T14:32:16.414405+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:17.536191+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:18.277689+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:18.415833+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:18.473675+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:18.491941+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:32:19.647958+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:20.631404+00:00", "trade", 7.975, 125.0]
["2026-09-02T14:32:20.635745+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:32:20.641024+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:32:20.738287+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:32:20.738654+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:32:22.809053+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:22.809515+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:22.809695+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:22.809807+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:22.814800+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:26.170057+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:26.385456+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:27.901173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:27.912912+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:27.914798+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:27.920070+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:28.649084+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:28.667369+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:32:28.776053+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:29.136023+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:29.136083+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:29.136093+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:29.148341+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:29.244652+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:30.241856+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:30.408838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:30.478403+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:30.968479+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:32:31.345001+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:31.396674+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:32.394327+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:32.394328+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:32:32.394329+00:00", "trade", 7.97, 50.0]
["2026-09-02T14:32:32.394330+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:32:32.394332+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:32:32.394335+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:32:32.394338+00:00", "trade", 7.97, 600.0]
["2026-09-02T14:32:32.394339+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:32:32.394440+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:32:32.394443+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:32.394446+00:00", "trade", 7.97, 36.0]
["2026-09-02T14:32:32.394449+00:00", "trade", 7.97, 15.0]
["2026-09-02T14:32:32.394453+00:00", "trade", 7.97, 15.0]
["2026-09-02T14:32:32.394455+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:32:32.394458+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:32:32.394459+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:32:32.394467+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394474+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394487+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394494+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394500+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394507+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394514+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394522+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394526+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:32:32.394529+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:32:32.394529+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:32:32.394529+00:00", "trade", 7.97, 50.0]
["2026-09-02T14:32:32.394529+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394533+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:32:32.394536+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394543+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394550+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394567+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394574+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394581+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394598+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394612+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394619+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:32:32.394716+00:00", "trade", 7.97, 20.0]
["2026-09-02T14:32:32.394749+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.394756+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.394916+00:00", "trade", 7.97, 93.0]
["2026-09-02T14:32:32.394998+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.395066+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.395512+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.395913+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.397415+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.397952+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.398426+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.398448+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.399888+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.412543+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.413727+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.468304+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:32.956365+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:33.954747+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:35.095340+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:35.966628+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:32:36.167902+00:00", "trade", 7.9686, 2.0]
["2026-09-02T14:32:36.681369+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:32:37.525699+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:37.550288+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:32:37.568508+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:32:37.587482+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:32:37.614890+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:32:38.062234+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:32:40.802260+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:32:41.734172+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:42.618803+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:42.622037+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:42.714322+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:42.714874+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:42.714882+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:42.715049+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:42.715628+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:42.716946+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:43.716868+00:00", "trade", 7.9676, 75.0]
["2026-09-02T14:32:45.524850+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:32:45.678883+00:00", "trade", 7.9686, 12.0]
["2026-09-02T14:32:45.743135+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:32:47.719606+00:00", "trade", 7.965, 156.0]
["2026-09-02T14:32:49.342724+00:00", "trade", 7.965, 400.0]
["2026-09-02T14:32:49.405513+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:49.408906+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:49.409358+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:49.409808+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:50.402663+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:32:50.531183+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:50.531212+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:50.823029+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:50.823067+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:51.801996+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:51.802023+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:52.703035+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:52.703167+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:52.823151+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:52.915356+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:52.915383+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:54.182522+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:54.191987+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:54.192017+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:54.388922+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:54.563554+00:00", "trade", 7.9676, 10.0]
["2026-09-02T14:32:55.562893+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:32:55.565517+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:55.589776+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:55.618530+00:00", "trade", 7.965, 50.0]
["2026-09-02T14:33:01.722141+00:00", "trade", 7.9601, 50.0]
["2026-09-02T14:33:01.789367+00:00", "trade", 7.965, 35.0]
["2026-09-02T14:33:01.789638+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:01.789664+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:01.791902+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:01.966521+00:00", "trade", 7.965, 7.0]
["2026-09-02T14:33:01.973531+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:05.193741+00:00", "trade", 7.9676, 76.0]
["2026-09-02T14:33:05.261454+00:00", "trade", 7.968, 100.0]
["2026-09-02T14:33:05.300686+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.478462+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.479181+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.707866+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.772130+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.775782+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.839106+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.839787+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.839869+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.840057+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.876789+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:06.958708+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:07.823386+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:07.927110+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:07.997129+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:09.832604+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:33:09.867213+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:33:09.976882+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:10.034615+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:10.256428+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:10.256479+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:10.256486+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:10.495241+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:11.312730+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:11.313282+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:11.350753+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:11.350787+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:11.371387+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:33:12.163000+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:12.164072+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:12.165796+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:12.349950+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:12.350439+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:12.563828+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:12.990310+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:13.115736+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:13.366981+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:15.223720+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:15.228095+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:16.317243+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:16.869699+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:33:17.294661+00:00", "trade", 7.9697, 2.0]
["2026-09-02T14:33:17.317391+00:00", "trade", 7.9697, 1.0]
["2026-09-02T14:33:17.760137+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:33:18.101448+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:18.101993+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:18.102472+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:18.223852+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:18.257848+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:18.260041+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:18.327450+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:19.680080+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:19.684970+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:19.685118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:20.048586+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:20.764322+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:33:20.931505+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:21.014134+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:21.464479+00:00", "trade", 7.9683, 4.0]
["2026-09-02T14:33:22.026983+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.027203+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.133141+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.133221+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.285281+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.285294+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.620068+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.789766+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.889349+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:22.893211+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:23.155480+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:23.302277+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:33:23.303081+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:23.532982+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:24.132996+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:24.957778+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:25.582884+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:25.583235+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:25.583340+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:25.583687+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:25.585065+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:25.868739+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:26.335363+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:33:27.202567+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:27.248940+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:27.272162+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:27.279942+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:27.731649+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:27.731676+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:27.734000+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:27.734054+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:29.552586+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:29.564095+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:29.711461+00:00", "trade", 7.965, 25.0]
["2026-09-02T14:33:29.997823+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:29.997847+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:29.998784+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:31.305951+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:33:32.585403+00:00", "trade", 7.9676, 50.0]
["2026-09-02T14:33:32.838202+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:32.841994+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:32.842448+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:33.132654+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:33.132725+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:33.132751+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:33.133531+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:33.133588+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:34.008529+00:00", "trade", 7.965, 39.0]
["2026-09-02T14:33:34.241706+00:00", "trade", 7.97, 300.0]
["2026-09-02T14:33:34.330589+00:00", "trade", 7.97, 63.0]
["2026-09-02T14:33:34.333123+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:34.948696+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:34.948725+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:34.948846+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:35.651674+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:36.512314+00:00", "trade", 7.9699, 547.0]
["2026-09-02T14:33:36.548537+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:38.208812+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:38.785425+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:33:39.643605+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:33:40.776318+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:41.197416+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:41.213263+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:41.306204+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:41.586537+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:42.504992+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:42.561300+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:33:42.562102+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:42.562563+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:42.708099+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:42.708805+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:43.016770+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:43.110231+00:00", "trade", 7.9686, 7.0]
["2026-09-02T14:33:44.259040+00:00", "trade", 7.965, 50.0]
["2026-09-02T14:33:44.259155+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:33:44.519226+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:44.520691+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:46.506781+00:00", "trade", 7.9686, 4.0]
["2026-09-02T14:33:47.230057+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:33:48.003877+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:48.495007+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:33:48.645051+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:50.979258+00:00", "trade", 7.9695, 100.0]
["2026-09-02T14:33:51.052292+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:51.052339+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:51.052442+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:51.208834+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:53.072567+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:53.119174+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:53.119700+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:53.120180+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:53.473487+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:54.112431+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:54.830852+00:00", "trade", 7.9676, 24.0]
["2026-09-02T14:33:54.830873+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:33:55.853541+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:33:56.423058+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:33:58.289177+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:58.289940+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:58.367974+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:33:59.313148+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:02.112014+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:02.112170+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:02.113218+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:02.114596+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:03.038415+00:00", "trade", 7.9795, 20.0]
["2026-09-02T14:34:05.530509+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:05.530722+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:05.531069+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:05.531960+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:06.312253+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:06.316271+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:06.316278+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:06.552168+00:00", "trade", 7.9699, 232.0]
["2026-09-02T14:34:07.278661+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:07.279113+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:07.493410+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:07.849795+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.012006+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:34:13.012811+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.013272+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.452040+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.452118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.452823+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.452923+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.453003+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.586456+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:34:13.586921+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.587288+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.594341+00:00", "trade", 7.965, 42.0]
["2026-09-02T14:34:13.609619+00:00", "trade", 7.965, 40.0]
["2026-09-02T14:34:13.610619+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:13.611075+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:14.713872+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:14.726166+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:14.726738+00:00", "trade", 7.965, 36.0]
["2026-09-02T14:34:14.896479+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:14.897609+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:14.898275+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:15.571729+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:34:15.761305+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.085595+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.257268+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.336172+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.361258+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.361693+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.361806+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.361870+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.362217+00:00", "trade", 7.97, 42.0]
["2026-09-02T14:34:16.362268+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.362393+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:16.362910+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:17.146837+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:17.146865+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:17.153595+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:18.495562+00:00", "trade", 7.9794, 1.0]
["2026-09-02T14:34:19.244072+00:00", "trade", 7.97, 70.0]
["2026-09-02T14:34:19.244073+00:00", "trade", 7.97, 75.0]
["2026-09-02T14:34:19.244075+00:00", "trade", 7.97, 137.0]
["2026-09-02T14:34:19.244077+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:34:19.244079+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:34:19.244079+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244080+00:00", "trade", 7.97, 449.0]
["2026-09-02T14:34:19.244087+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244093+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244094+00:00", "trade", 7.97, 151.0]
["2026-09-02T14:34:19.244102+00:00", "trade", 7.97, 62.0]
["2026-09-02T14:34:19.244205+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244212+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244218+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244225+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244231+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244239+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244246+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244252+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244258+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244265+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:34:19.244271+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244285+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244291+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244298+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244304+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244310+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244317+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244323+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244330+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244342+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244351+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244357+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244363+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244417+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244424+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244431+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244449+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:34:19.244450+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:34:19.244452+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:34:19.244456+00:00", "trade", 7.97, 9.0]
["2026-09-02T14:34:19.244460+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:34:19.244468+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:34:19.244498+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244641+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244662+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244673+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244716+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244722+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244732+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:34:19.244764+00:00", "trade", 7.97, 60.0]
["2026-09-02T14:34:19.244765+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:34:19.244808+00:00", "trade", 7.97, 15.0]
["2026-09-02T14:34:19.244810+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:34:19.244810+00:00", "trade", 7.97, 30.0]
["2026-09-02T14:34:19.244812+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:34:19.244812+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.244815+00:00", "trade", 7.97, 36.0]
["2026-09-02T14:34:19.244816+00:00", "trade", 7.97, 427.0]
["2026-09-02T14:34:19.245100+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245118+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245128+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245141+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245272+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245335+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245358+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245371+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245398+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245451+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245470+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245494+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245505+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.245839+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.246391+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.247996+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.269504+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:34:19.277666+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.292907+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.293168+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.389417+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.398267+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:19.678389+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:20.367480+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:20.367493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:20.370108+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:20.370558+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:21.496988+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:21.497019+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:21.497444+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:21.497529+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:21.498060+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:21.507626+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:34:21.507641+00:00", "trade", 7.975, 12.0]
["2026-09-02T14:34:21.507644+00:00", "trade", 7.975, 42.0]
["2026-09-02T14:34:21.837561+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:21.847570+00:00", "trade", 7.9697, 3.0]
["2026-09-02T14:34:22.204672+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.204699+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.205399+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.205515+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.205993+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.209163+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.211614+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.226316+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.755881+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:22.929779+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:34:23.418572+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.419027+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.479462+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.480613+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.484697+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.607030+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.607495+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.607643+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.608473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.608921+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.609721+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.611224+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.611664+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.611677+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:23.649247+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:34:24.701809+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:24.701841+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:24.702342+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:25.829196+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:26.626551+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:26.626604+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:27.427840+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:27.427876+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:27.428444+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:28.753949+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:34:29.745898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:29.746356+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:29.746502+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:29.747459+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:30.256176+00:00", "trade", 7.975, 20.0]
["2026-09-02T14:34:30.329872+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:34:31.283491+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:31.534470+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:34.864102+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:35.192398+00:00", "trade", 7.9795, 122.0]
["2026-09-02T14:34:38.585574+00:00", "trade", 7.9798, 123.0]
["2026-09-02T14:34:40.698917+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.699561+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.704541+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.704998+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.710776+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.710784+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.711785+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.712045+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.712415+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.712458+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.715775+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.730674+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:40.734162+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.039285+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.039553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.040058+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.040110+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.040201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.040689+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.040718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.041209+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.041240+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.041734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.041754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.042672+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.233936+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.405050+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.576581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.647818+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.648318+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.652869+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:41.859816+00:00", "trade", 7.9789, 17.0]
["2026-09-02T14:34:42.431710+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:42.434499+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:42.719499+00:00", "trade", 7.9692, 1.0]
["2026-09-02T14:34:42.736026+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.314327+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.420690+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.421291+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.421352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.711601+00:00", "trade", 7.9799, 123.0]
["2026-09-02T14:34:45.712247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.712313+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.712420+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:34:45.712455+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:45.712889+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:45.712907+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:45.712978+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:45.713027+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:45.713048+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:45.713121+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.713566+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.713613+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.713621+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:34:45.713687+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:34:45.713772+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:34:45.713775+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:34:45.713985+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.714145+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.714231+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.714449+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.714461+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.714482+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.714914+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:45.738357+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:46.305280+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:46.305287+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:46.655424+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:46.658192+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:46.658649+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:46.686028+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:46.942950+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:34:47.095212+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:47.400724+00:00", "trade", 7.9776, 15.0]
["2026-09-02T14:34:47.926120+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:47.971138+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:47.971757+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:47.972073+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:47.972592+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:47.974716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.029772+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.030136+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.030404+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.032760+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.032808+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.033252+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.034245+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.034595+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.170290+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.260447+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:34:48.261550+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.609474+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.671982+00:00", "trade", 7.98, 1510.0]
["2026-09-02T14:34:48.674472+00:00", "trade", 7.9802, 1510.0]
["2026-09-02T14:34:48.690600+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691136+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691169+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:34:48.691201+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:34:48.691208+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:34:48.691238+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.691283+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.691301+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.691308+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:48.691449+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691631+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691713+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:34:48.691753+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:34:48.691819+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691856+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691940+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691947+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.691961+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.692166+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.692177+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.692290+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.692543+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:48.722878+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.576350+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.708938+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.709197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.710507+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.710679+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.907473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.947596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.948334+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:49.985772+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.009589+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.026364+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:50.026637+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:50.026858+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:50.026883+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:50.026898+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:50.027143+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:50.027379+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:50.027865+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028359+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028395+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028444+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028465+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028471+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:34:50.028530+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:34:50.028863+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:34:50.028870+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028901+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028957+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028985+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.028994+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.029135+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.029210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.029223+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.029317+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.029336+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.029350+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.029688+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.049765+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.057639+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:34:50.058333+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.088247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:50.692271+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.054744+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.055009+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.055226+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.055288+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.055739+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.324640+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.853175+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:34:51.951567+00:00", "trade", 7.975, 1169.0]
["2026-09-02T14:34:51.951618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:51.952277+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:52.046121+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:52.248586+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:52.249290+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:52.249758+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:52.260771+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:53.759858+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:34:53.988618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:53.988949+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:53.989021+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:53.989055+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:53.989306+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:54.034041+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:54.034182+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:54.034746+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:54.555698+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:55.051761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:55.480482+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:55.737530+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:34:55.964905+00:00", "quote", 7.97, 7.99]
["2026-09-02T14:34:55.964915+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.964926+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965059+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965072+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965073+00:00", "trade", 7.98, 70.0]
["2026-09-02T14:34:55.965074+00:00", "trade", 7.98, 13.0]
["2026-09-02T14:34:55.965186+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965193+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965199+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965205+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965211+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965219+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965226+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965233+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965327+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965418+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965445+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965521+00:00", "trade", 7.98, 18.0]
["2026-09-02T14:34:55.965534+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965542+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965632+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:34:55.965632+00:00", "trade", 7.98, 6.0]
["2026-09-02T14:34:55.965634+00:00", "trade", 7.98, 42.0]
["2026-09-02T14:34:55.965635+00:00", "trade", 7.98, 7.0]
["2026-09-02T14:34:55.965636+00:00", "trade", 7.98, 60.0]
["2026-09-02T14:34:55.965719+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965747+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965754+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965760+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965763+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965767+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.965773+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.966065+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.967581+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.967651+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.995539+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:55.997488+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:56.156749+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:56.561680+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:56.561746+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:56.562302+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:56.565429+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:57.136097+00:00", "trade", 7.9899, 100.0]
["2026-09-02T14:34:57.222677+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:57.233391+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:58.690106+00:00", "trade", 7.9801, 500.0]
["2026-09-02T14:34:59.191912+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:59.192370+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:59.271659+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:59.791592+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:34:59.791662+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.138484+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.138565+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.138645+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.138696+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.138762+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.138817+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.139071+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.139262+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.139641+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147141+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147146+00:00", "trade", 7.98, 137.0]
["2026-09-02T14:35:01.147148+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:35:01.147149+00:00", "trade", 7.98, 2.0]
["2026-09-02T14:35:01.147152+00:00", "trade", 7.98, 70.0]
["2026-09-02T14:35:01.147177+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147180+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:35:01.147183+00:00", "trade", 7.98, 500.0]
["2026-09-02T14:35:01.147183+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147190+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147197+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147210+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147217+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147223+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147230+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147237+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147243+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147256+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147270+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147277+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147285+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147298+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147305+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147321+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147328+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147343+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147359+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147365+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147378+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147421+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147427+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:01.147449+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147463+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147470+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147476+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:35:01.147477+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147478+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:35:01.147478+00:00", "trade", 7.98, 78.0]
["2026-09-02T14:35:01.147484+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147491+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147498+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147505+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147513+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147520+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:01.147526+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147527+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147536+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147545+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147575+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147582+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147595+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147603+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147625+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.147644+00:00", "trade", 7.975, 34.0]
["2026-09-02T14:35:01.147799+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.148261+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.148427+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.148434+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.148581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.148688+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.148715+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.148837+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.149218+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.149463+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.149495+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.150612+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.161929+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.360345+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:01.451022+00:00", "trade", 7.975, 123.0]
["2026-09-02T14:35:01.524125+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:02.165296+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:35:03.635389+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.636220+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.636545+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.636618+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.636762+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.637030+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.637224+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.639509+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.665007+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:35:03.665737+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:35:03.682731+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.881312+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.883632+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:03.966135+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:04.047742+00:00", "trade", 7.9791, 100.0]
["2026-09-02T14:35:04.764701+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:35:04.765212+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:04.765664+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:05.340402+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:05.341061+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:05.341519+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:05.796283+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:35:06.322483+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:06.323682+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:06.324136+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:06.324655+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:06.324666+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:06.696312+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:06.696448+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.555219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.555271+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.556437+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.557495+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.557826+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.576766+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.576963+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:07.734336+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:08.383148+00:00", "trade", 7.98, 19.0]
["2026-09-02T14:35:08.383623+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:08.383634+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:08.389933+00:00", "trade", 7.98, 181.0]
["2026-09-02T14:35:08.412184+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:08.885519+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:08.887608+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:10.206872+00:00", "trade", 7.9776, 6.0]
["2026-09-02T14:35:10.226906+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:35:10.369256+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.627321+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.628051+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.628271+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.628718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.630410+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.630898+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.631090+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.631546+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:11.640659+00:00", "trade", 7.9799, 1.0]
["2026-09-02T14:35:11.762156+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:35:11.780545+00:00", "trade", 7.9768, 1.0]
["2026-09-02T14:35:11.959593+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:12.114804+00:00", "trade", 7.9798, 62.0]
["2026-09-02T14:35:12.115508+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:12.187060+00:00", "trade", 7.9798, 1.0]
["2026-09-02T14:35:13.677704+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:13.807965+00:00", "trade", 7.98, 63.0]
["2026-09-02T14:35:14.733652+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:14.744877+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:14.745340+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:14.770553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:14.771030+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:14.921146+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:14.998600+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:15.328759+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:35:15.373684+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:35:15.763612+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:16.645358+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:16.646096+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:16.857503+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:16.857960+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:17.057255+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:17.549702+00:00", "trade", 7.9798, 4.0]
["2026-09-02T14:35:17.761123+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:17.761246+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:17.761312+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:17.761791+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:17.761890+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:19.057428+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:19.058676+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:19.059614+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:22.268357+00:00", "trade", 7.9786, 14.0]
["2026-09-02T14:35:22.473776+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:22.849592+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:35:22.852718+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:22.884960+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:22.918527+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:35:25.260893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:25.382462+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:25.394838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:25.395290+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:25.418426+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:25.418887+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:27.460182+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:35:27.589094+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:35:28.112161+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:28.112614+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:28.112724+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:28.116792+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:28.117261+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:28.118096+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:28.288225+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:28.660779+00:00", "trade", 7.975, 4.0]
["2026-09-02T14:35:28.665347+00:00", "trade", 7.975, 11.0]
["2026-09-02T14:35:29.178374+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.253697+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.254152+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566720+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566721+00:00", "trade", 7.98, 119.0]
["2026-09-02T14:35:29.566724+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:35:29.566724+00:00", "trade", 7.98, 148.0]
["2026-09-02T14:35:29.566727+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566740+00:00", "trade", 7.98, 252.0]
["2026-09-02T14:35:29.566846+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566853+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566866+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:35:29.566879+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566886+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566893+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566900+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566907+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566913+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566919+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566927+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566934+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566940+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566946+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566952+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566965+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566972+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566979+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566985+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566992+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.566998+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.567005+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.567012+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.567019+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.567027+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:35:29.567030+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.567043+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:35:29.567214+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.567260+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:35:29.567313+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:35:29.567314+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.567646+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.567769+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.567940+00:00", "trade", 7.98, 11.0]
["2026-09-02T14:35:29.568094+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.568755+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.569227+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.569507+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.625721+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.668134+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:29.927325+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:35:32.082463+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:35:32.099719+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:32.100183+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:32.445548+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:32.447762+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:36.694306+00:00", "trade", 7.985, 2.0]
["2026-09-02T14:35:36.721795+00:00", "trade", 7.985, 2.0]
["2026-09-02T14:35:36.962120+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:35:38.611903+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:38.614330+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:38.714245+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:41.642145+00:00", "trade", 7.985, 46.0]
["2026-09-02T14:35:41.642952+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:41.729002+00:00", "trade", 7.9801, 1.0]
["2026-09-02T14:35:42.125058+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:35:42.554961+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:42.685069+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:43.068097+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:43.068566+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:43.160626+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:45.794776+00:00", "trade", 7.9876, 90.0]
["2026-09-02T14:35:46.079648+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:46.080128+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:46.189039+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:46.189140+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:46.191148+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:46.200440+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:47.191363+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:35:48.227164+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:48.295537+00:00", "trade", 7.9886, 1.0]
["2026-09-02T14:35:49.574956+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:49.577544+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:49.577783+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:49.708004+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:49.710078+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:51.143400+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:51.179972+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:51.354538+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:51.781894+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:51.782383+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:51.783488+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:51.832158+00:00", "trade", 7.9805, 200.0]
["2026-09-02T14:35:51.832941+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:52.755176+00:00", "trade", 7.985, 1.0]
["2026-09-02T14:35:53.254048+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:53.793778+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:53.947979+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:54.514489+00:00", "trade", 7.9824, 22.0]
["2026-09-02T14:35:54.514856+00:00", "trade", 7.9824, 1.0]
["2026-09-02T14:35:54.515288+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:55.992463+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:55.995052+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:55.997284+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:56.121959+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:56.633006+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:56.633353+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:56.665690+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:58.434347+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:59.003970+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:35:59.704174+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:00.022203+00:00", "trade", 7.985, 200.0]
["2026-09-02T14:36:00.023007+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:00.294328+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:00.382239+00:00", "trade", 7.985, 100.0]
["2026-09-02T14:36:02.600555+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:02.602910+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:02.815642+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:02.826561+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:02.827491+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:02.827950+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:02.828007+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:03.262128+00:00", "trade", 7.985, 10.0]
["2026-09-02T14:36:05.668677+00:00", "trade", 7.9801, 4.0]
["2026-09-02T14:36:05.808464+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.155202+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.155332+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.155877+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.155925+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.156410+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.156417+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.156532+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.156624+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.156778+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.156991+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.157004+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.157425+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.157663+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.305907+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.323320+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.324077+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.324088+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.383542+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.500179+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.669528+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.669627+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.670764+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.725709+00:00", "trade", 7.98, 14.0]
["2026-09-02T14:36:06.725711+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.726079+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.726135+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:36:06.726136+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:36:06.726151+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:36:06.726154+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:36:06.726180+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.726288+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:06.726521+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.668481+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.668937+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.689625+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.689962+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.690822+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.690828+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.691144+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.718696+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.720040+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.792165+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.792263+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.826044+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.826826+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.828844+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.889094+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.936133+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.994655+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.994663+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.994738+00:00", "trade", 7.98, 50.0]
["2026-09-02T14:36:08.994740+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:36:08.994740+00:00", "trade", 7.98, 42.0]
["2026-09-02T14:36:08.994741+00:00", "trade", 7.98, 8.0]
["2026-09-02T14:36:08.994744+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.994751+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.995124+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.995161+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.995194+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.995236+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.995619+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.995697+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.996377+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:08.996792+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.005244+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.005691+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.014389+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.014842+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.055289+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.056327+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.056402+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.056415+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.057177+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.058917+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.064598+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.079369+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.684537+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.855115+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:36:09.855149+00:00", "trade", 7.98, 3.0]
["2026-09-02T14:36:09.855162+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:36:09.855521+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.855545+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.855610+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.855886+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857086+00:00", "trade", 7.98, 2.0]
["2026-09-02T14:36:09.857088+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:36:09.857089+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:36:09.857112+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:36:09.857117+00:00", "trade", 7.98, 200.0]
["2026-09-02T14:36:09.857122+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857136+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857238+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857244+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857265+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857272+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857280+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857293+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857299+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:36:09.857328+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857343+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857350+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857357+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857364+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857377+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857384+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857391+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857398+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857405+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857411+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857417+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857431+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857438+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857456+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:36:09.857530+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:36:09.857546+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.857716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.857741+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.857928+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:36:09.857983+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.858149+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.858300+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.858369+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.860613+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.861284+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:09.861298+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:10.298960+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:10.501742+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:10.502193+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:10.502268+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:10.857837+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:13.520562+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:13.997068+00:00", "trade", 7.9799, 1000.0]
["2026-09-02T14:36:14.713419+00:00", "trade", 7.98, 3.0]
["2026-09-02T14:36:17.904741+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:17.905099+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:17.905472+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:17.905556+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:17.905930+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:17.906417+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:17.906877+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:18.613634+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:18.613672+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:18.997198+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:18.997668+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:18.997818+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:19.006828+00:00", "trade", 7.975, 96.0]
["2026-09-02T14:36:19.021402+00:00", "trade", 7.975, 4.0]
["2026-09-02T14:36:19.546991+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:20.003910+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:36:21.116002+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:21.652206+00:00", "trade", 7.975, 13.0]
["2026-09-02T14:36:22.106584+00:00", "trade", 7.975, 25.0]
["2026-09-02T14:36:22.107576+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:22.108210+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:22.586157+00:00", "trade", 7.975, 7.0]
["2026-09-02T14:36:23.633313+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:36:24.084218+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:36:24.095478+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:36:25.213624+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:36:27.557781+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:27.559222+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:27.559412+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:27.559865+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:28.242021+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:28.282374+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:28.381464+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:28.437206+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:30.259680+00:00", "trade", 7.975, 500.0]
["2026-09-02T14:36:31.351688+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:36:32.718776+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:32.719752+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:41.266292+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:41.266754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:41.266806+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:41.267220+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:41.330960+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:36:42.250432+00:00", "trade", 7.975, 50.0]
["2026-09-02T14:36:43.106380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:43.192913+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:44.503196+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:45.598582+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:36:46.528628+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.623590+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.623951+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.623980+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.627120+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.763988+00:00", "trade", 7.9724, 50.0]
["2026-09-02T14:36:46.765146+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.766209+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:36:46.769194+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.781429+00:00", "trade", 7.9701, 1.0]
["2026-09-02T14:36:46.865264+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.866770+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:46.901848+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:47.056699+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:47.334839+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:49.547952+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:36:49.601898+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:36:49.789621+00:00", "trade", 7.9768, 2.0]
["2026-09-02T14:36:50.678038+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:36:50.875546+00:00", "trade", 7.9724, 500.0]
["2026-09-02T14:36:52.856189+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.856729+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.933346+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.950459+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.950470+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.953363+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.972523+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.976089+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:52.992673+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:53.259474+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:36:54.358074+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.433282+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.433550+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.433701+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.436405+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.436895+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.438392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.438403+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:54.757032+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:55.061200+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:55.061219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:55.242647+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:36:55.371647+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:55.512376+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:55.512395+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:55.776369+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:55.817991+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:56.104534+00:00", "trade", 7.9776, 1.0]
["2026-09-02T14:36:58.046876+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:36:58.741169+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:36:58.959626+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:59.014934+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:59.015082+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:59.015161+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:59.018876+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:59.036900+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:59.461023+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:36:59.461361+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.006160+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.197930+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:37:00.197955+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.197981+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.198384+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.198401+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.198453+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.198465+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.200564+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.221348+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.221638+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.270808+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.705512+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:00.905617+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:01.574627+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:01.861818+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:01.867249+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.251426+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.251530+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.251604+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.251702+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.251709+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252026+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252056+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252188+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252198+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:37:02.252199+00:00", "trade", 7.97, 119.0]
["2026-09-02T14:37:02.252202+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:37:02.252203+00:00", "trade", 7.97, 120.0]
["2026-09-02T14:37:02.252206+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:37:02.252317+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252323+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252337+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252345+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252359+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252367+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252380+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252527+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:37:02.252594+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252602+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252609+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252615+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252628+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252630+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:37:02.252632+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:37:02.252632+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252634+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252641+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252655+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252661+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252668+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252689+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252703+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252710+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252724+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252731+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252738+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:37:02.252739+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:37:02.252739+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.252796+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.252853+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.253035+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.253115+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.253174+00:00", "trade", 7.965, 11.0]
["2026-09-02T14:37:02.253254+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.253522+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.253717+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.254453+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.254628+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.254869+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:02.255822+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:37:02.283230+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:03.548848+00:00", "trade", 7.9676, 3.0]
["2026-09-02T14:37:03.571130+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:37:03.741585+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:03.742419+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:03.749896+00:00", "trade", 7.9686, 6.0]
["2026-09-02T14:37:03.848831+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:37:03.849616+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:03.936324+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:37:03.950751+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:37:04.819253+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:05.278808+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:37:06.303568+00:00", "trade", 7.9638, 200.0]
["2026-09-02T14:37:07.092858+00:00", "trade", 7.9753, 100.0]
["2026-09-02T14:37:12.270489+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:12.271422+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:13.052834+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:15.698180+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:15.698381+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:15.700464+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:15.887029+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:16.034161+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:18.068843+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:18.069301+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:19.525922+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:19.526372+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:20.884161+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:21.136411+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:23.068509+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:25.114122+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:25.532241+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:25.532777+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:25.532908+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:25.535189+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:37:27.253607+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:27.253916+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:27.280775+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.128644+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.129607+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:37:29.129669+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:37:29.130072+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.130098+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.130383+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:37:29.131065+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.131098+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.131447+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.143739+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.152902+00:00", "trade", 7.9699, 1300.0]
["2026-09-02T14:37:29.152940+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.153669+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.153846+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.154886+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.500888+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.508431+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.640517+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.640553+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.846817+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.862829+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.894842+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.944945+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:29.997353+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.016798+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.062686+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.083595+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.107652+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.123425+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.186262+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.187298+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.429565+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.497279+00:00", "trade", 7.9699, 200.0]
["2026-09-02T14:37:30.497984+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.518784+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.518974+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.522282+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:30.522834+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:31.003532+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:31.004073+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:31.032680+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:31.032949+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:37:34.528355+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:34.728112+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:37:34.728534+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:37:36.577091+00:00", "trade", 7.965, 104.0]
["2026-09-02T14:37:36.771840+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:36.772509+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:36.773343+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:36.815891+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:36.949349+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:37.854039+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:38.540716+00:00", "trade", 7.965, 16.0]
["2026-09-02T14:37:38.775178+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.019931+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.021401+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.021841+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.022696+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.031980+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.056360+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.179331+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:40.285813+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:41.372593+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:41.374250+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:41.431346+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:41.932605+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:41.932698+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:42.184712+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:42.397067+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:43.529713+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:44.473070+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:37:45.595600+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:45.944384+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:37:46.332926+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:46.333248+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:46.336055+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:46.336657+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:46.564034+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:47.774755+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:48.645829+00:00", "trade", 7.97, 99.0]
["2026-09-02T14:37:49.690128+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:51.250852+00:00", "trade", 7.9624, 100.0]
["2026-09-02T14:37:52.790305+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:52.791096+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:52.791274+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:52.791704+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:52.802504+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:52.855609+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:52.856333+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:53.326388+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:53.358630+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:54.512448+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:54.818559+00:00", "trade", 7.9699, 5.0]
["2026-09-02T14:37:54.819387+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:55.306370+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:57.434636+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:57.458865+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:37:59.689668+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:38:01.292582+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.293260+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.293292+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.294751+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.392540+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.393068+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.524289+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:38:01.524304+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.524504+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.524757+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.628259+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:01.753751+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:02.054511+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:02.532456+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:02.533967+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:03.487624+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:05.523415+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:05.524183+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:05.524422+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:05.814019+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:06.927888+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:07.339499+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:07.617995+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:07.618109+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:08.046718+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:08.047125+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:08.047157+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:08.049612+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:08.056894+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:08.136191+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:08.138312+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:10.232754+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:11.071557+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:38:11.220734+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:38:11.474277+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:11.475072+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:11.642160+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:38:11.642975+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:11.643763+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:11.643894+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:11.939360+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:12.114951+00:00", "trade", 7.965, 25.0]
["2026-09-02T14:38:13.379042+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:14.397608+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:15.087502+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:15.105024+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:38:15.379471+00:00", "trade", 7.965, 118.0]
["2026-09-02T14:38:15.380024+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:15.922431+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:15.922844+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:15.928747+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:17.022752+00:00", "trade", 7.965, 5.0]
["2026-09-02T14:38:17.023930+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:17.030600+00:00", "trade", 7.965, 11.0]
["2026-09-02T14:38:17.127548+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:38:17.719807+00:00", "trade", 7.962, 2.0]
["2026-09-02T14:38:19.114910+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:38:19.122430+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:38:19.903431+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:19.903524+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:19.903533+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:20.132626+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:20.528747+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:21.850908+00:00", "trade", 7.977, 13.0]
["2026-09-02T14:38:21.851736+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:21.852193+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:22.670755+00:00", "trade", 7.965, 353.0]
["2026-09-02T14:38:22.673208+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:38:24.585377+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:38:25.617679+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:25.836369+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:25.939466+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:27.189673+00:00", "trade", 7.9612, 1.0]
["2026-09-02T14:38:28.165915+00:00", "trade", 7.9754, 20.0]
["2026-09-02T14:38:29.745749+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:29.770846+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:29.794188+00:00", "trade", 7.9614, 42.0]
["2026-09-02T14:38:29.794936+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:30.006760+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:38:30.798973+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:30.940654+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:31.286042+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:38:32.349894+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:34.658659+00:00", "trade", 7.9755, 100.0]
["2026-09-02T14:38:36.514697+00:00", "trade", 7.9686, 11.0]
["2026-09-02T14:38:36.755261+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:36.755269+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:36.922167+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:37.019820+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:37.083972+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:38:37.553176+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:39.516476+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:40.486764+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:40.489682+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:41.130090+00:00", "trade", 7.9624, 85.0]
["2026-09-02T14:38:41.130456+00:00", "trade", 7.9624, 1.0]
["2026-09-02T14:38:41.130912+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:41.900027+00:00", "trade", 7.9673, 3.0]
["2026-09-02T14:38:43.245549+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:48.089211+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:38:48.090049+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:48.693954+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:51.189579+00:00", "trade", 7.9686, 5.0]
["2026-09-02T14:38:51.190392+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:51.258610+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:51.259097+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:51.259982+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:51.794892+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:51.795352+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:51.795831+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:52.002286+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:53.660930+00:00", "trade", 7.9676, 4.0]
["2026-09-02T14:38:53.905557+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:54.018599+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:54.019030+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:54.019092+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:54.020231+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:55.380059+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:55.380612+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:55.381057+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:56.343027+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:56.361024+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:57.275795+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:57.276573+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:57.565919+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:58.816507+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:58.816962+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:38:58.819100+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:00.305733+00:00", "trade", 7.965, 35.0]
["2026-09-02T14:39:00.306027+00:00", "trade", 7.965, 14.0]
["2026-09-02T14:39:00.382498+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:00.382957+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:00.439711+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:00.871634+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:00.872556+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:01.035443+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:03.001845+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:03.415527+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:39:03.415542+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:39:03.416290+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:03.577317+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:03.601337+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:03.611812+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:04.547051+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:04.915272+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:05.124591+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:05.124598+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:05.128148+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:39:05.128484+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:05.128875+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:05.142381+00:00", "trade", 7.96, 36.0]
["2026-09-02T14:39:05.150816+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:39:05.151975+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:05.152017+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:05.152032+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:05.160205+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:39:05.160378+00:00", "trade", 7.96, 23.0]
["2026-09-02T14:39:05.706427+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:07.981621+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:08.002205+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:08.142769+00:00", "trade", 7.965, 315.0]
["2026-09-02T14:39:08.142847+00:00", "trade", 7.965, 1185.0]
["2026-09-02T14:39:08.146117+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:08.146186+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:08.360632+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:09.145401+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:09.235182+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:09.235194+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:09.235661+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:10.452400+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.028955+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.029138+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.029310+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.029794+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.357432+00:00", "trade", 7.9747, 100.0]
["2026-09-02T14:39:11.394979+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.420734+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.472493+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:11.491993+00:00", "trade", 7.97, 3.0]
["2026-09-02T14:39:11.492057+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:39:11.492119+00:00", "trade", 7.97, 12.0]
["2026-09-02T14:39:11.744159+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:39:11.744523+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:39:12.214372+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:12.214825+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:12.214905+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:12.386974+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:12.777467+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:12.972118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:13.541574+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:13.547947+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:14.615702+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:14.615992+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:14.616152+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:18.342790+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:18.343064+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:18.343532+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:18.344009+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:20.114771+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:22.150538+00:00", "trade", 7.9639, 6.0]
["2026-09-02T14:39:22.151362+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:22.151826+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:23.933300+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:39:23.955178+00:00", "trade", 7.97, 7.0]
["2026-09-02T14:39:25.315885+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:25.344152+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:29.068620+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:39:30.099004+00:00", "trade", 7.9638, 4.0]
["2026-09-02T14:39:33.752762+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:33.752769+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:33.828010+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:34.868105+00:00", "trade", 7.9752, 16.0]
["2026-09-02T14:39:35.022631+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:35.022677+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:39:35.652636+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:39:35.907845+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:36.073235+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:36.462921+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:36.463703+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:36.464163+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:36.464617+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:36.795305+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:38.874928+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:39:38.874955+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:39:39.035977+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:39:39.928950+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:40.585023+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:40.585967+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:40.696620+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:41.800558+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:39:41.800619+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:39:41.800681+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:39:41.801380+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:42.711374+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:43.163394+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:43.331195+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:43.484190+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:44.291998+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.181145+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.794660+00:00", "trade", 7.96, 15.0]
["2026-09-02T14:39:45.794858+00:00", "trade", 7.96, 15.0]
["2026-09-02T14:39:45.796247+00:00", "trade", 7.96, 15.0]
["2026-09-02T14:39:45.796310+00:00", "trade", 7.9604, 400.0]
["2026-09-02T14:39:45.796725+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:39:45.796757+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:39:45.796790+00:00", "trade", 7.96, 2270.0]
["2026-09-02T14:39:45.796819+00:00", "trade", 7.96, 185.0]
["2026-09-02T14:39:45.796854+00:00", "trade", 7.96, 1100.0]
["2026-09-02T14:39:45.796883+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:39:45.797061+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797417+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797424+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797469+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:39:45.797472+00:00", "trade", 7.96, 39.0]
["2026-09-02T14:39:45.797497+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797519+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:39:45.797536+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797543+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797553+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:39:45.797553+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:45.797555+00:00", "trade", 7.96, 27.0]
["2026-09-02T14:39:45.797557+00:00", "trade", 7.96, 42.0]
["2026-09-02T14:39:45.797560+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:39:45.797560+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:39:45.797562+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:39:45.797580+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797748+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:39:45.797756+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:39:45.797904+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797947+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.797990+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.798032+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.798096+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:39:45.798414+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.798466+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.798772+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.798984+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.798998+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.799042+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.799192+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.799341+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.799639+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.800296+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.800909+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.801937+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:45.809168+00:00", "trade", 7.96, 64.0]
["2026-09-02T14:39:45.824048+00:00", "trade", 7.9601, 1300.0]
["2026-09-02T14:39:46.626946+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:46.627509+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:47.172670+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:47.560479+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:48.279324+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:48.461030+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:48.641794+00:00", "trade", 7.97, 5.0]
["2026-09-02T14:39:48.642603+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:48.838318+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263075+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:50.263077+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:50.263078+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:39:50.263079+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:39:50.263081+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:39:50.263085+00:00", "trade", 7.96, 96.0]
["2026-09-02T14:39:50.263085+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:50.263086+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:39:50.263090+00:00", "trade", 7.96, 70.0]
["2026-09-02T14:39:50.263092+00:00", "trade", 7.96, 75.0]
["2026-09-02T14:39:50.263092+00:00", "trade", 7.96, 70.0]
["2026-09-02T14:39:50.263106+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:50.263110+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:39:50.263177+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:50.263177+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:39:50.263207+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:39:50.263207+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:39:50.263209+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:39:50.263256+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263263+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263269+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263276+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263290+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263298+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263306+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263320+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263326+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263333+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263340+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263346+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263346+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263353+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263360+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263366+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263373+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263380+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263387+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263393+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:39:50.263401+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263402+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:39:50.263402+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263417+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263430+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263437+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263444+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263450+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263457+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263464+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263471+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263478+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263484+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263490+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:39:50.263491+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263497+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263510+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263516+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263529+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263532+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263537+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263543+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263560+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263666+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263673+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263696+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263754+00:00", "trade", 7.955, 14.0]
["2026-09-02T14:39:50.263812+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263812+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263905+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.263921+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.264005+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.264021+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.264034+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.264368+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.264445+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.264883+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.265637+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.270168+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.459297+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.757744+00:00", "trade", 7.955, 158.0]
["2026-09-02T14:39:50.761923+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:39:50.762581+00:00", "trade", 7.95, 520.0]
["2026-09-02T14:39:50.762670+00:00", "trade", 7.95, 112.0]
["2026-09-02T14:39:50.762753+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:50.768038+00:00", "trade", 7.95, 500.0]
["2026-09-02T14:39:50.768047+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:50.768054+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:39:50.768058+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:50.768063+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:50.768074+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:39:50.768081+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:39:50.768081+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.768126+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.768551+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.768613+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.768636+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.768910+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.768910+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:50.778791+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:51.257528+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.601594+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.602048+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.711271+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.711588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.711613+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.711757+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.712208+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.712262+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:52.884697+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:53.540235+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:53.916236+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:53.916689+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:54.235719+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:39:55.478621+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:39:55.665681+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:55.691795+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:56.419446+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:56.419908+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:56.766002+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:56.769890+00:00", "trade", 7.96, 99.0]
["2026-09-02T14:39:56.784654+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:39:57.556706+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:57.557272+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:58.215307+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:58.466682+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:58.575379+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:00.680999+00:00", "trade", 7.9576, 10.0]
["2026-09-02T14:40:00.681820+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:00.682278+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:00.682888+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:01.357406+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:01.445750+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:01.445776+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:01.661751+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:02.562664+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:40:03.005127+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:03.015397+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:03.015423+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:03.362147+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:03.687805+00:00", "trade", 7.955, 350.0]
["2026-09-02T14:40:03.968647+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:04.109668+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:40:04.110164+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:04.110625+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:04.317222+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:40:04.550130+00:00", "trade", 7.955, 183.0]
["2026-09-02T14:40:04.753832+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:04.754318+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:04.754376+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:04.755663+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:40:04.775891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:05.353233+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:05.597983+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.055570+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.058727+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.878454+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.878602+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.878634+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.878739+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.878761+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.912342+00:00", "trade", 7.9578, 600.0]
["2026-09-02T14:40:06.913489+00:00", "trade", 7.9578, 493.0]
["2026-09-02T14:40:06.914470+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.914478+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921527+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921528+00:00", "trade", 7.96, 70.0]
["2026-09-02T14:40:06.921529+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:40:06.921530+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:40:06.921551+00:00", "trade", 7.96, 40.0]
["2026-09-02T14:40:06.921556+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921577+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921583+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921598+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921604+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921611+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921618+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921624+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921630+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921638+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921651+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921657+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921664+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921677+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921684+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:06.921698+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921712+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921719+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921726+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921732+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921738+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921744+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921751+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921757+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921763+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921770+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921776+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921783+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921789+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921809+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921816+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921829+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921838+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921895+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921933+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:40:06.921943+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:40:06.921943+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:06.921949+00:00", "trade", 7.96, 18.0]
["2026-09-02T14:40:06.921951+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.921952+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:40:06.921952+00:00", "trade", 7.96, 76.0]
["2026-09-02T14:40:06.921958+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.921968+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922060+00:00", "trade", 7.96, 24.0]
["2026-09-02T14:40:06.922062+00:00", "trade", 7.96, 12.0]
["2026-09-02T14:40:06.922062+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:40:06.922233+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922240+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922247+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922264+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922284+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922374+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922435+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922512+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922562+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.922774+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.923227+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.923757+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.926645+00:00", "trade", 7.965, 300.0]
["2026-09-02T14:40:06.927420+00:00", "trade", 7.965, 300.0]
["2026-09-02T14:40:06.929203+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:40:06.932320+00:00", "trade", 7.965, 300.0]
["2026-09-02T14:40:06.967484+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:06.968914+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:07.575574+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:40:08.628540+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:08.629646+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:10.716408+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:40:11.010350+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.361115+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.361134+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.361775+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.362200+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.362321+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.364106+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.365277+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.660415+00:00", "trade", 7.9744, 100.0]
["2026-09-02T14:40:11.661230+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.699899+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:11.700073+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:12.288731+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:40:17.746810+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:17.746829+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:17.747752+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:17.747766+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:21.768726+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:21.977857+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:22.980478+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:22.981406+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:24.228884+00:00", "trade", 7.965, 150.0]
["2026-09-02T14:40:24.940092+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:28.661863+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:40:28.664179+00:00", "trade", 7.965, 7.0]
["2026-09-02T14:40:31.039389+00:00", "trade", 7.9589, 1.0]
["2026-09-02T14:40:31.092761+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:31.093936+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:31.097491+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:31.540220+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:31.542180+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:31.542528+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:31.542784+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:31.552129+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:32.597157+00:00", "trade", 7.9686, 20.0]
["2026-09-02T14:40:32.757288+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:32.758639+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.062690+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.062873+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.063376+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.544083+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.544168+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.544761+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.577907+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.584916+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.585401+00:00", "trade", 7.96, 126.0]
["2026-09-02T14:40:33.585445+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.585620+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.585672+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.586099+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.586506+00:00", "trade", 7.96, 600.0]
["2026-09-02T14:40:33.586514+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.586520+00:00", "trade", 7.96, 367.0]
["2026-09-02T14:40:33.586592+00:00", "trade", 7.96, 70.0]
["2026-09-02T14:40:33.586593+00:00", "trade", 7.96, 33.0]
["2026-09-02T14:40:33.586594+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:40:33.586596+00:00", "trade", 7.96, 95.0]
["2026-09-02T14:40:33.586617+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:40:33.586681+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:40:33.586809+00:00", "trade", 7.96, 3.0]
["2026-09-02T14:40:33.586816+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586824+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586839+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586853+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586861+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586867+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586874+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586880+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586888+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586900+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:40:33.586904+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586907+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586914+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586920+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586927+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586934+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586940+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586947+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586954+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586961+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.586968+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.587054+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.587096+00:00", "trade", 7.96, 41.0]
["2026-09-02T14:40:33.587365+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.587389+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.587533+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.587885+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.587891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.587916+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.592033+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.595669+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:40:33.596465+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.596490+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.618917+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.618924+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.618931+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.894861+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:33.937906+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:34.227650+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:34.688096+00:00", "trade", 7.955, 252.0]
["2026-09-02T14:40:35.199789+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:35.200139+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:35.200224+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:38.434884+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:41.568603+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:41.575029+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:41.589345+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:41.589770+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:41.733457+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:41.911202+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:42.173301+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:42.245132+00:00", "trade", 7.955, 135.0]
["2026-09-02T14:40:42.650924+00:00", "trade", 7.9586, 2.0]
["2026-09-02T14:40:42.730925+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:43.346474+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:43.530866+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:43.530893+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:43.531710+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:43.531750+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:43.592686+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:43.746180+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:44.169974+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:44.199262+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:44.199731+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:44.205119+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:44.205390+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:44.272953+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:46.055867+00:00", "trade", 7.955, 3000.0]
["2026-09-02T14:40:47.036899+00:00", "trade", 7.9599, 2140.0]
["2026-09-02T14:40:47.595239+00:00", "trade", 7.9586, 5.0]
["2026-09-02T14:40:48.168387+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:40:50.866669+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:50.894401+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:40:50.896170+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:51.008392+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:51.674405+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:40:51.675187+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:51.675210+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:51.675652+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:51.675666+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:51.859884+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:40:52.597868+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:40:52.622190+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:53.012284+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:53.020506+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:40:53.020860+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:40:53.065141+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:53.065679+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:54.012698+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:54.013164+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:54.013619+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:55.185615+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:56.293552+00:00", "trade", 7.9525, 5.0]
["2026-09-02T14:40:56.293920+00:00", "trade", 7.9525, 1.0]
["2026-09-02T14:40:56.743967+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:57.577554+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:57.747986+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:57.748012+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:40:57.748613+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:00.117442+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:00.306878+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:00.306906+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:00.531720+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:00.531762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:00.997137+00:00", "trade", 7.9599, 500.0]
["2026-09-02T14:41:01.947189+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:41:03.018857+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:41:03.478804+00:00", "trade", 7.955, 3.0]
["2026-09-02T14:41:07.493432+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:07.493892+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:07.496884+00:00", "trade", 7.955, 19.0]
["2026-09-02T14:41:07.512214+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:41:07.513000+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:08.823984+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:08.824013+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:08.824222+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:08.824438+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:08.824477+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:08.932349+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.237211+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.237812+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.238224+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.238249+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.350047+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.559968+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.792734+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:09.793237+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:11.822617+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:11.822624+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:11.823759+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:12.043149+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:12.043374+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:12.404452+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.017833+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.017859+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.018469+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.018952+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.018976+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.074354+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.902462+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:16.902484+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:17.107344+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:17.430508+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:17.646341+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:19.911841+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:19.911866+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:20.023301+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:21.804355+00:00", "trade", 7.9576, 78.0]
["2026-09-02T14:41:21.805179+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:21.826303+00:00", "trade", 7.9576, 1.0]
["2026-09-02T14:41:22.020375+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:22.378075+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:22.598762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:22.882378+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:41:23.764549+00:00", "trade", 7.9568, 2.0]
["2026-09-02T14:41:24.393020+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:25.420489+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:25.558040+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:25.972929+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:26.139122+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:26.140019+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:26.425248+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:27.038149+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:27.976111+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:27.976841+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:28.016639+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:28.310267+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:28.450170+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:30.312347+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:30.565242+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:30.565948+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:30.712861+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:30.713169+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:30.713868+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:30.757165+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:31.823145+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:41:32.394963+00:00", "trade", 7.9525, 6.0]
["2026-09-02T14:41:32.418405+00:00", "trade", 7.9525, 1.0]
["2026-09-02T14:41:33.813637+00:00", "trade", 7.9532, 2.0]
["2026-09-02T14:41:35.064329+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:35.077280+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:35.077744+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:35.187937+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:35.285814+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:36.022070+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:36.022536+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:36.043216+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:38.231215+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:38.442764+00:00", "trade", 7.9605, 20.0]
["2026-09-02T14:41:38.588862+00:00", "trade", 7.9525, 6.0]
["2026-09-02T14:41:38.610218+00:00", "trade", 7.9525, 1.0]
["2026-09-02T14:41:40.017042+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:40.017592+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:42.675559+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:41:42.692633+00:00", "trade", 7.9586, 3.0]
["2026-09-02T14:41:43.912943+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:41:44.583932+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:44.647475+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:45.396627+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:41:46.792493+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:41:47.312064+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:47.877528+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:41:47.878228+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:48.013087+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:50.425850+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:50.426308+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:50.891753+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:51.088920+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:54.594238+00:00", "trade", 7.9579, 180.0]
["2026-09-02T14:41:54.594296+00:00", "trade", 7.9566, 19.0]
["2026-09-02T14:41:54.594304+00:00", "trade", 7.9574, 27.0]
["2026-09-02T14:41:54.594394+00:00", "trade", 7.9546, 10.0]
["2026-09-02T14:41:55.466634+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:55.467091+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:56.265503+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:56.265539+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:56.266000+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:56.738464+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:57.246237+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:41:57.292173+00:00", "trade", 7.9597, 5.0]
["2026-09-02T14:41:57.338198+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:57.906188+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:57.979012+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:58.090384+00:00", "trade", 7.955, 3.0]
["2026-09-02T14:41:59.429336+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:59.429410+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:41:59.741077+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:00.365811+00:00", "trade", 7.955, 65.0]
["2026-09-02T14:42:00.516026+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:00.828643+00:00", "trade", 7.955, 36.0]
["2026-09-02T14:42:01.650960+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:01.804068+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:01.804532+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:01.973239+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.524773+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.524821+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.525142+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.525149+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.525251+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.525321+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.525595+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.526560+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537670+00:00", "trade", 7.96, 60.0]
["2026-09-02T14:42:02.537671+00:00", "trade", 7.96, 600.0]
["2026-09-02T14:42:02.537672+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537673+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:42:02.537681+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537708+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537722+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537729+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537733+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:42:02.537736+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:42:02.537736+00:00", "trade", 7.96, 36.0]
["2026-09-02T14:42:02.537736+00:00", "trade", 7.96, 22.0]
["2026-09-02T14:42:02.537736+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537739+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:42:02.537743+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537749+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537756+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537770+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537776+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537784+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537790+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537797+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537803+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537807+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:42:02.537808+00:00", "trade", 7.96, 27.0]
["2026-09-02T14:42:02.537810+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537814+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:42:02.537817+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537826+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537829+00:00", "trade", 7.96, 173.0]
["2026-09-02T14:42:02.537840+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537847+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537854+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537860+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537869+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537873+00:00", "trade", 7.96, 331.0]
["2026-09-02T14:42:02.537876+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537882+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537889+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537901+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537908+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537914+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537928+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537936+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537943+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.537957+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.538087+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:42:02.538094+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:42:02.538096+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538106+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538113+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538119+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538125+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538132+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538139+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538146+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538153+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538159+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538166+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538173+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538180+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538187+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538194+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538207+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538227+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538233+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538240+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538248+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538287+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538357+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538368+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538373+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538426+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538450+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538584+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538598+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538610+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538695+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538708+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.538724+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.539064+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.539102+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.539215+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.539305+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:42:02.539843+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.540097+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.540197+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:02.540642+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:03.044049+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:03.663492+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:03.663948+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:04.517012+00:00", "trade", 7.965, 600.0]
["2026-09-02T14:42:04.994185+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:04.994638+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:04.994730+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:05.232259+00:00", "trade", 7.9699, 1.0]
["2026-09-02T14:42:07.683754+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:07.684664+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:08.322915+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:08.435208+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:08.655899+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:08.656421+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:09.652940+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:10.805711+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:10.806650+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:13.505652+00:00", "trade", 7.9676, 20.0]
["2026-09-02T14:42:13.506454+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:13.507102+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:13.507557+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:13.508071+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:15.492577+00:00", "trade", 7.965, 50.0]
["2026-09-02T14:42:18.237201+00:00", "trade", 7.9694, 500.0]
["2026-09-02T14:42:21.013908+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.014421+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.014881+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.015601+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.016061+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.016621+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.017884+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.017968+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.025958+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.030459+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.072178+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.072471+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.072714+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.073111+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.083544+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.127657+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.372010+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.372038+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.376734+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.384608+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.480441+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.616233+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.879674+00:00", "trade", 7.9676, 3.0]
["2026-09-02T14:42:21.933548+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.934332+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.934430+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.934480+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.936722+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:21.940714+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:23.233398+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:23.234286+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:23.315302+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:23.319323+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:23.676804+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:23.932877+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:24.036897+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:24.186355+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:24.991371+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:42:26.355794+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:26.355893+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:26.356229+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:26.356257+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:26.357511+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:26.762822+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.138317+00:00", "trade", 7.965, 2.0]
["2026-09-02T14:42:27.220822+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:42:27.222039+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.222079+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.222382+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.222526+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.222718+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.222840+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.722642+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.723574+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.726169+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.829416+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.830289+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:27.875662+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.381684+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.382019+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.382410+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.382453+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.811936+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.811990+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.812396+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:28.812423+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.316298+00:00", "trade", 7.965, 18.0]
["2026-09-02T14:42:29.317108+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.317570+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.319189+00:00", "trade", 7.965, 12.0]
["2026-09-02T14:42:29.536814+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.562194+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:42:29.562422+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.562542+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.562643+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.562666+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.562942+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.562955+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.567981+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.568026+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.568057+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.568083+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.572343+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.580844+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:42:29.696674+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:29.697588+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:30.718232+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:30.744921+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:30.787037+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:30.787138+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:30.787551+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:30.796972+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:31.089334+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:31.101006+00:00", "trade", 7.97, 70.0]
["2026-09-02T14:42:31.101007+00:00", "trade", 7.97, 67.0]
["2026-09-02T14:42:31.101059+00:00", "trade", 7.97, 33.0]
["2026-09-02T14:42:31.101136+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101143+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101149+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101155+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101162+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101176+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101182+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101189+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101203+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101209+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101222+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101373+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101414+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:42:31.101581+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:31.101586+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.101711+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.101794+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.101813+00:00", "trade", 7.97, 70.0]
["2026-09-02T14:42:31.101814+00:00", "trade", 7.97, 17.0]
["2026-09-02T14:42:31.101818+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.101828+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.101868+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.101934+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.102064+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.102222+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.102243+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.102259+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.102522+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.102845+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:42:31.102918+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.106129+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.109700+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.109715+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.110161+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.133884+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:31.171325+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:42:31.725944+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:42:31.726763+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:32.549744+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:32.549934+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:32.550003+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:32.550054+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:32.550363+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:42:32.550375+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550388+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550394+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550402+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550409+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550416+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550422+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550429+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:42:32.550473+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.550608+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.550918+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.550933+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.550973+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.550992+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.551007+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.551037+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.551051+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.551758+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.551975+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.552654+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.553098+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.581132+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.581251+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.581363+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.581649+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.581820+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.627248+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.669309+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.674851+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.675129+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.747066+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.747144+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.892728+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:32.892811+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:33.294241+00:00", "trade", 7.965, 2.0]
["2026-09-02T14:42:33.545966+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:33.847885+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:33.847979+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:33.848005+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:33.848352+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:33.848645+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:34.088148+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:34.088616+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:34.134355+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:34.244113+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:35.332471+00:00", "trade", 7.965, 500.0]
["2026-09-02T14:42:35.333220+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:35.333227+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:35.333235+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:35.937456+00:00", "trade", 7.9599, 100.0]
["2026-09-02T14:42:36.460729+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:42:36.693135+00:00", "trade", 7.9694, 200.0]
["2026-09-02T14:42:36.760877+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:36.761230+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:36.761739+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:36.795109+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:36.795565+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:37.139867+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:42:37.188563+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:37.501353+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:41.045390+00:00", "trade", 7.9695, 20.0]
["2026-09-02T14:42:41.291187+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:41.292489+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:41.293462+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:41.295492+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:42.533938+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:43.882282+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:43.882734+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:44.636825+00:00", "trade", 7.965, 65.0]
["2026-09-02T14:42:46.336237+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:46.336685+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:47.338886+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:47.552620+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:48.983433+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:42:49.390002+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:49.390048+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:49.719290+00:00", "trade", 7.965, 872.0]
["2026-09-02T14:42:49.753180+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:49.984101+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:50.297647+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:50.298070+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:50.298919+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:50.300272+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:50.300725+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:50.880708+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:42:51.825081+00:00", "trade", 7.965, 14.0]
["2026-09-02T14:42:51.826501+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.827120+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.921313+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.921327+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.921360+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.921585+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.922113+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.922119+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.922218+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.922271+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:51.922745+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:52.408604+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:52.643551+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:53.021870+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.276033+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.401487+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.654584+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:42:56.723805+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.724296+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.724316+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.724895+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.731341+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.731485+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.731794+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.732103+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.739390+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.784532+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.784598+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:56.849418+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.566508+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.566754+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.608813+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:42:57.609651+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.614861+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.743572+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.782592+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.783003+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.901823+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:57.989553+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:58.124516+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:42:58.412067+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:58.412521+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:58.412533+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:58.482728+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:58.640443+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:42:59.056378+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:42:59.056930+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.771832+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.772703+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.777530+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.801910+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.897833+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.898921+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.898933+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.914703+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.981367+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:03.999710+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:04.011716+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:04.026691+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:04.194728+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:04.214921+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:04.496956+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:05.002666+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:05.002990+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:05.003445+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:05.003944+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:05.541483+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:05.541972+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:05.863704+00:00", "trade", 7.9605, 1.0]
["2026-09-02T14:43:07.497429+00:00", "trade", 7.965, 125.0]
["2026-09-02T14:43:07.514717+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:43:10.747772+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:10.747780+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:10.747867+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:10.748229+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:10.869472+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:10.870254+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:13.083082+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:14.779691+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:15.062917+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:15.063380+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:15.677837+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:16.690621+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:16.693463+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:16.694915+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:18.058629+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:18.304940+00:00", "trade", 7.965, 1000.0]
["2026-09-02T14:43:18.647681+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:23.574846+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:23.608926+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:23.609538+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:26.113090+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:26.113761+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:26.388995+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:26.910474+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:28.002697+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:28.776577+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:28.777672+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.431219+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.615240+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.615653+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.615752+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.615808+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.709745+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.709772+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.709783+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:29.709836+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:30.107464+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:30.524691+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:31.554691+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:31.555151+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.249561+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.249908+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.250430+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.269136+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.269251+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.271434+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.271567+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.271652+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.271736+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.531816+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.537757+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.538285+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:32.538297+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.261774+00:00", "trade", 7.97, 42.0]
["2026-09-02T14:43:33.263740+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:43:33.263758+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:43:33.263758+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.263759+00:00", "trade", 7.97, 500.0]
["2026-09-02T14:43:33.263765+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.263824+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.263860+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.263874+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.263888+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.263901+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.263956+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:43:33.264087+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264094+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264103+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264110+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264117+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264119+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264121+00:00", "trade", 7.97, 103.0]
["2026-09-02T14:43:33.264124+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264130+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264138+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264145+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264159+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264166+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264173+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264178+00:00", "trade", 7.97, 97.0]
["2026-09-02T14:43:33.264181+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264188+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264203+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264210+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264309+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264319+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:43:33.264411+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:43:33.264428+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264520+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264528+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264535+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264542+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264556+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264563+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264577+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264584+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264590+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264591+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264850+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.264901+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.265198+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.265600+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.266034+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:33.283239+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:43:33.300737+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:43:34.304450+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.635510+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.635540+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.635679+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.635716+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.635730+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.635931+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636049+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636150+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636172+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636181+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636418+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636657+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636908+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.636911+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.637046+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.637581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.637697+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.638054+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.640219+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:34.640672+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:35.549312+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:35.549794+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:35.587941+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:35.602761+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:35.602772+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:35.602991+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:35.874262+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:43:35.875069+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:36.134187+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:36.134654+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:36.135173+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:36.135579+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:36.136033+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:36.233523+00:00", "trade", 7.975, 2.0]
["2026-09-02T14:43:38.513651+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:43:38.840526+00:00", "trade", 7.9663, 100.0]
["2026-09-02T14:43:38.847228+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:38.847885+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:39.010908+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:39.074254+00:00", "trade", 7.975, 20.0]
["2026-09-02T14:43:39.734362+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:39.735292+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:39.798289+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:39.798575+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:39.944342+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:40.615422+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:40.615439+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:40.836081+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:42.500349+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:42.501266+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:47.591164+00:00", "trade", 7.975, 272.0]
["2026-09-02T14:43:48.184042+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:43:48.301063+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:49.426152+00:00", "trade", 7.9705, 9.0]
["2026-09-02T14:43:49.888298+00:00", "trade", 7.975, 36.0]
["2026-09-02T14:43:50.371776+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:43:51.102188+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:51.574926+00:00", "trade", 7.975, 500.0]
["2026-09-02T14:43:52.017501+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:52.018194+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:52.167977+00:00", "trade", 7.975, 300.0]
["2026-09-02T14:43:54.017741+00:00", "trade", 7.975, 35.0]
["2026-09-02T14:43:54.055015+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:54.055478+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:57.757324+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:58.654745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:43:58.655209+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:01.063392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:01.063849+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:01.063860+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:01.072449+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:44:01.637060+00:00", "trade", 7.9777, 14.0]
["2026-09-02T14:44:02.530132+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:02.531359+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:02.534799+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:02.534862+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:03.460041+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:03.461071+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:03.461426+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:04.570014+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:44:05.310650+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:44:05.325875+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:05.326328+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:05.326338+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:06.606903+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:06.607373+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:06.607392+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:06.640075+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:06.640523+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:07.737086+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:07.949011+00:00", "trade", 7.9795, 8.0]
["2026-09-02T14:44:08.218430+00:00", "trade", 7.9608, 16.0]
["2026-09-02T14:44:09.112382+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:09.112481+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:09.198863+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:09.199045+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:09.482237+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:44:10.811793+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:44:12.798149+00:00", "trade", 7.9758, 40.0]
["2026-09-02T14:44:16.396163+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:44:16.493274+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:44:17.160820+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:17.347340+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:17.558763+00:00", "trade", 7.975, 25.0]
["2026-09-02T14:44:17.580825+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:44:17.581690+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:17.582062+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:17.582167+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:18.608147+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:19.167540+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:20.134307+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:44:20.269509+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:44:23.228549+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:44:23.539243+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:25.124557+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:25.355762+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:44:25.554685+00:00", "trade", 7.9786, 4.0]
["2026-09-02T14:44:25.634452+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:44:26.362877+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:26.628046+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:26.748659+00:00", "trade", 7.975, 7.0]
["2026-09-02T14:44:26.750843+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:26.836851+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:44:26.997934+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:44:28.538953+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:28.539412+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:28.539887+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:28.540354+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:28.540897+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:28.642971+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:29.075886+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:29.097957+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:29.340939+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:30.085838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:30.231797+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:30.468352+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:31.022630+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:44:31.467961+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:32.165186+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:32.165372+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.717756+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.913407+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.973274+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.974535+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.974642+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.974745+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.974754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.992465+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.992931+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:34.992954+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:35.078604+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:35.298050+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:35.299553+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:35.299617+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:44:35.299835+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:35.308282+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:36.404070+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:36.404197+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:36.404207+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:36.404666+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:37.527435+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:37.527645+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:37.527889+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:39.851091+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:39.851623+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:40.100398+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:40.214451+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:40.253300+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:40.495565+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:41.094601+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:41.095613+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:41.223948+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:43.329875+00:00", "trade", 7.9795, 100.0]
["2026-09-02T14:44:43.330688+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:44.160560+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:44.160580+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:44.161038+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:44.477493+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:47.765908+00:00", "trade", 7.975, 62.0]
["2026-09-02T14:44:50.014156+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:44:52.211872+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:44:53.247058+00:00", "trade", 7.9624, 10.0]
["2026-09-02T14:44:53.747554+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:44:56.321947+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:45:00.545936+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:45:02.712649+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:04.363437+00:00", "trade", 7.9795, 400.0]
["2026-09-02T14:45:04.392699+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:04.393416+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:04.394805+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:04.427581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:06.139148+00:00", "trade", 7.9724, 20.0]
["2026-09-02T14:45:06.845867+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:45:08.439984+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:08.440009+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:08.440513+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:08.440596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:08.706412+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:10.926272+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:10.926881+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:10.928912+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:45:10.929651+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:10.979346+00:00", "trade", 7.9795, 200.0]
["2026-09-02T14:45:12.027010+00:00", "trade", 7.975, 11.0]
["2026-09-02T14:45:12.359650+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:45:12.359881+00:00", "trade", 7.975, 90.0]
["2026-09-02T14:45:12.367668+00:00", "trade", 7.975, 211.0]
["2026-09-02T14:45:12.368206+00:00", "trade", 7.975, 136.0]
["2026-09-02T14:45:12.368584+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:45:13.024817+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:13.506777+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:45:14.545540+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:45:16.109739+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:45:18.443281+00:00", "trade", 7.975, 1.0]
["2026-09-02T14:45:20.900250+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:20.951244+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:23.688670+00:00", "trade", 7.975, 5.0]
["2026-09-02T14:45:23.689356+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:45:25.413410+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:45:27.453027+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.453492+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.453958+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.454049+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.454785+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.455429+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.455524+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.456495+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.458425+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.459670+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.459822+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.465402+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.537911+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:27.538524+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:28.345769+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:28.378492+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:28.379026+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:28.659288+00:00", "trade", 7.975, 7.0]
["2026-09-02T14:45:28.662892+00:00", "trade", 7.975, 17.0]
["2026-09-02T14:45:29.377819+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.378724+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.379711+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:45:29.379754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.380087+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.380171+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.380388+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.380529+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.380541+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.380838+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:29.673584+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:45:30.012473+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.437517+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.437530+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.437596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.437992+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.444828+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.744084+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.745670+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.748747+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.749486+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.750754+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.772655+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:30.774411+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.232393+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:45:31.419439+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:45:31.419488+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.420159+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.420510+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.420653+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.421759+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.532087+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.532235+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.532270+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.532586+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.533347+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.533835+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.534728+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.535098+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.535205+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.535938+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.536133+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.536224+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.559247+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.639348+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:31.677508+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:32.213248+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:32.213265+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:32.214334+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:32.215983+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:33.491377+00:00", "trade", 7.975, 250.0]
["2026-09-02T14:45:33.874776+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:34.705118+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:35.393107+00:00", "trade", 7.9705, 10.0]
["2026-09-02T14:45:35.410341+00:00", "trade", 7.9786, 1.0]
["2026-09-02T14:45:37.158315+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:37.159963+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:37.161777+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:37.487851+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.069151+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.069201+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.069596+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071424+00:00", "trade", 7.97, 72.0]
["2026-09-02T14:45:40.071426+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:45:40.071427+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:45:40.071429+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:45:40.071431+00:00", "trade", 7.97, 36.0]
["2026-09-02T14:45:40.071530+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071538+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071546+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071564+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071591+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071721+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:45:40.071733+00:00", "trade", 7.97, 33.0]
["2026-09-02T14:45:40.071749+00:00", "trade", 7.97, 10.0]
["2026-09-02T14:45:40.071800+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071827+00:00", "trade", 7.97, 200.0]
["2026-09-02T14:45:40.071828+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071829+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071830+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:45:40.071830+00:00", "trade", 7.97, 67.0]
["2026-09-02T14:45:40.071842+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071857+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071864+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071873+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:45:40.071882+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071898+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071908+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:45:40.071908+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071914+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071920+00:00", "trade", 7.97, 9.0]
["2026-09-02T14:45:40.071921+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071928+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071936+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071944+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071952+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071960+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071966+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:45:40.071975+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071982+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.071997+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.072004+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.072010+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.072024+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.072039+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.072115+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:45:40.072150+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:45:40.072152+00:00", "trade", 7.97, 7.0]
["2026-09-02T14:45:40.072152+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072212+00:00", "trade", 7.97, 32.0]
["2026-09-02T14:45:40.072218+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072329+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072372+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072386+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072410+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072426+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072435+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072440+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072696+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072870+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072887+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072910+00:00", "trade", 7.97, 11.0]
["2026-09-02T14:45:40.072922+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.072932+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.073190+00:00", "trade", 7.965, 7.0]
["2026-09-02T14:45:40.073279+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:40.129571+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:41.699096+00:00", "trade", 7.965, 11.0]
["2026-09-02T14:45:42.193261+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:45:42.380096+00:00", "trade", 7.9746, 24.0]
["2026-09-02T14:45:42.617843+00:00", "trade", 7.9676, 6.0]
["2026-09-02T14:45:44.784821+00:00", "trade", 7.96, 600.0]
["2026-09-02T14:45:44.784916+00:00", "trade", 7.96, 800.0]
["2026-09-02T14:45:44.785006+00:00", "trade", 7.96, 101.0]
["2026-09-02T14:45:44.785096+00:00", "trade", 7.96, 899.0]
["2026-09-02T14:45:44.785708+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.785835+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.785891+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.785963+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.786165+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.786216+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.786639+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.786747+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.787018+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:44.787043+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.059023+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.059508+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.061338+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.141084+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.577306+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.577424+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.577805+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.577817+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.578298+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.578331+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.580699+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.587235+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.587673+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.587708+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.587727+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.587991+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.621319+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.621493+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.621567+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.621588+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.621822+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.625104+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.625789+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.626246+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.626549+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.627273+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.628619+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.631287+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:45.665666+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:46.665877+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:46.666440+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:47.450465+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:47.450939+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:47.507919+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:47.508588+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:48.242925+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:48.244186+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:48.657305+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:48.673155+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:48.680083+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:48.770293+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.505844+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.506044+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.506333+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.506811+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.507116+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.511655+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.512123+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.512130+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.512140+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.515763+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.659151+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.663088+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.686140+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.686328+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.686355+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.686644+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.686678+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:45:49.686678+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.687114+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.687142+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:49.687194+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:50.475350+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:50.476260+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:50.476723+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:50.479290+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:45:50.479291+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:50.479742+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.147115+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.147588+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.592143+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.593773+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.594723+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.639286+00:00", "trade", 7.9668, 3.0]
["2026-09-02T14:45:51.789584+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.847930+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.848082+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.848462+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.848488+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.848988+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.849493+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.849987+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.857877+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:51.858325+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:52.055657+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:52.055793+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:52.055932+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:56.260551+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:45:56.260551+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:45:56.260552+00:00", "trade", 7.96, 72.0]
["2026-09-02T14:45:56.260553+00:00", "trade", 7.96, 4.0]
["2026-09-02T14:45:56.260569+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:45:56.260578+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:45:56.260643+00:00", "trade", 7.96, 7.0]
["2026-09-02T14:45:56.260644+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:45:56.260738+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:45:56.260754+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:45:56.260761+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:45:56.260767+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:45:56.260774+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:45:56.260780+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:45:56.260782+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.260787+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.260793+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.260799+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.260806+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.260812+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.260949+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.261081+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.261174+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:45:56.261231+00:00", "trade", 7.96, 9.0]
["2026-09-02T14:45:56.261232+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:45:56.261268+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.261276+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.261369+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.261416+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.261622+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.263075+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.263160+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.266999+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.268847+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.493083+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.692269+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.692749+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.855463+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.855476+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.855483+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:56.947997+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:45:57.136520+00:00", "trade", 7.96, 37.0]
["2026-09-02T14:45:57.157594+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:45:57.691020+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:00.822850+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:01.807113+00:00", "trade", 7.9669, 20.0]
["2026-09-02T14:46:02.662194+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:02.698981+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:02.873576+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:46:02.874603+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:03.551952+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:04.445378+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:04.446517+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:04.446971+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:05.806014+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:05.806466+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:05.876345+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:05.876806+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:06.360623+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:07.102949+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:07.121693+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:07.165790+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:07.167384+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:08.640614+00:00", "trade", 7.955, 158.0]
["2026-09-02T14:46:08.640617+00:00", "trade", 7.955, 42.0]
["2026-09-02T14:46:08.641663+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:08.642115+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:08.642335+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:08.643155+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:08.643616+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:09.118735+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:09.813734+00:00", "trade", 7.955, 167.0]
["2026-09-02T14:46:09.814895+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:13.688414+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:13.688874+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:13.688945+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:14.053357+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:14.053562+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:15.104132+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:15.111306+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:15.112265+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:15.112718+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:16.292558+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:46:18.089516+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.090958+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.173523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.264927+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.766661+00:00", "trade", 7.955, 6.0]
["2026-09-02T14:46:18.768080+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.768538+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.768733+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.871563+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:18.921926+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:20.332445+00:00", "trade", 7.9678, 17.0]
["2026-09-02T14:46:21.168641+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:21.168806+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:21.523210+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:21.523224+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:21.523895+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:21.524121+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:21.888810+00:00", "trade", 7.955, 20.0]
["2026-09-02T14:46:21.888838+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:46:22.195569+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:22.196922+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:23.587309+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:23.587336+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:23.588584+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.007015+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.007077+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.007123+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.007504+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.007516+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.007556+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.010154+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.010665+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.016342+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.016947+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.444996+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.445448+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.530511+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.645118+00:00", "trade", 7.9599, 1132.0]
["2026-09-02T14:46:24.705147+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.839262+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.842140+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:24.997629+00:00", "trade", 7.9627, 5.0]
["2026-09-02T14:46:25.867030+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:25.909257+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:25.909721+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:25.909774+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:27.415118+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:27.994234+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:27.994737+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:29.975021+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:29.975557+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:29.975683+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:30.551318+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:31.048929+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:33.100858+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:46:33.259454+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:33.259463+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:33.260006+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:33.371145+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:34.056281+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:34.322723+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:34.322973+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:34.323194+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:35.347073+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:35.603695+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:35.604153+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:36.060759+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:36.061227+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:37.560030+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:37.560493+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:37.560509+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:37.560961+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:37.633031+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:37.633080+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:38.209610+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:38.210084+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:38.210556+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:39.211163+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:40.401626+00:00", "trade", 7.955, 1000.0]
["2026-09-02T14:46:42.782762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:43.221267+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:43.221992+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:43.222455+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:43.276905+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:43.277792+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:44.518552+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:44.519012+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:44.519483+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:45.794449+00:00", "trade", 7.9599, 1000.0]
["2026-09-02T14:46:45.795256+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:46.511195+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:47.337770+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:47.607974+00:00", "trade", 7.955, 600.0]
["2026-09-02T14:46:48.326053+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:48.326243+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:48.326340+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:48.326521+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:48.921334+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:48.922177+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:49.016747+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:46:49.017552+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:49.368742+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:49.609367+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:49.609416+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:49.610410+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:51.039833+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:51.040051+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:51.040059+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:51.040548+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:51.040895+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:51.081535+00:00", "trade", 7.95, 17.0]
["2026-09-02T14:46:52.219254+00:00", "trade", 7.9575, 17.0]
["2026-09-02T14:46:52.322104+00:00", "trade", 7.9595, 15.0]
["2026-09-02T14:46:52.772581+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:52.772687+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:52.772738+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:52.774215+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:53.100503+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:53.101496+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:53.101946+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:53.190399+00:00", "trade", 7.955, 377.0]
["2026-09-02T14:46:53.197339+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:46:53.220847+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:54.190656+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:54.892588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:55.113335+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:55.113756+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:55.745938+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:46:55.855622+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:00.356685+00:00", "trade", 7.955, 8.0]
["2026-09-02T14:47:00.547494+00:00", "trade", 7.9628, 1.0]
["2026-09-02T14:47:01.235470+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:47:02.054801+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:02.055083+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:03.725778+00:00", "trade", 7.962, 300.0]
["2026-09-02T14:47:03.726014+00:00", "trade", 7.962, 100.0]
["2026-09-02T14:47:03.801527+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:04.636315+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:04.915555+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:06.020288+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:06.024157+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:08.604918+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:47:11.169348+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:11.169469+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:11.169699+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:11.169948+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:11.242521+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:11.395697+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:11.428625+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:11.436777+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:12.429244+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:12.542869+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:12.754997+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:12.755662+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:12.756470+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:12.781320+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:13.087082+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:13.508587+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:13.714674+00:00", "trade", 7.95, 400.0]
["2026-09-02T14:47:13.715441+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:13.717275+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:47:14.185110+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:15.730784+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:16.432914+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:16.434986+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:16.609508+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:16.615674+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:16.788497+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:17.193557+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:17.420887+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:17.808010+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:18.656165+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:18.656199+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:18.766548+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:18.793263+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:22.652046+00:00", "trade", 7.955, 20.0]
["2026-09-02T14:47:24.078358+00:00", "trade", 7.955, 980.0]
["2026-09-02T14:47:25.036492+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:25.075250+00:00", "trade", 7.9514, 1.0]
["2026-09-02T14:47:25.536506+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:25.566107+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:26.055639+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:26.055965+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:28.682427+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:47:28.682680+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:47:32.403745+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:32.403752+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:32.403836+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:32.404211+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:32.552679+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:33.168154+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:35.039991+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:35.040452+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:35.167148+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:35.243987+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:35.244449+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:35.244897+00:00", "trade", 7.955, 36.0]
["2026-09-02T14:47:35.245590+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:36.736704+00:00", "trade", 7.9586, 2.0]
["2026-09-02T14:47:41.285084+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:41.294007+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:41.578155+00:00", "trade", 7.958, 1.0]
["2026-09-02T14:47:41.814538+00:00", "trade", 7.9568, 1.0]
["2026-09-02T14:47:41.815311+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:41.933671+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:42.558682+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:47.164736+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:47.165198+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:47.267211+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:47.341671+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:50.644840+00:00", "trade", 7.955, 5.0]
["2026-09-02T14:47:50.768269+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:50.768523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:55.137637+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:55.137644+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:55.819766+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:57.457279+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:57.489801+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:47:57.720413+00:00", "trade", 7.955, 7.0]
["2026-09-02T14:47:57.720421+00:00", "trade", 7.95, 7.0]
["2026-09-02T14:47:57.722930+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:47:57.730987+00:00", "trade", 7.9501, 1.0]
["2026-09-02T14:47:58.008009+00:00", "trade", 7.96, 500.0]
["2026-09-02T14:47:58.185947+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:03.057238+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:03.057720+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:03.442705+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:03.443588+00:00", "trade", 7.9526, 243.0]
["2026-09-02T14:48:04.237184+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:48:05.258971+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:48:06.074587+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:06.074615+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:06.076249+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:06.078375+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:06.301668+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:06.613060+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:06.613089+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:07.335594+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:48:07.612611+00:00", "trade", 7.9599, 9.0]
["2026-09-02T14:48:07.903219+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:07.903438+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:07.906762+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.374039+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.380437+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:48:09.381129+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.381148+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.381560+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.381833+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.382272+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.403385+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.886430+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.886818+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.886863+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.886995+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:09.999383+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:11.268286+00:00", "trade", 7.96, 1000.0]
["2026-09-02T14:48:12.121387+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:12.121893+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:12.125463+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:12.333468+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:12.436687+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:12.559375+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:13.967790+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:13.967906+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:13.968416+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:14.903069+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:14.903314+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:14.904498+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022017+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022086+00:00", "trade", 7.96, 70.0]
["2026-09-02T14:48:15.022087+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022088+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022090+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022126+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022183+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022191+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022204+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022209+00:00", "trade", 7.96, 76.0]
["2026-09-02T14:48:15.022211+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022216+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:48:15.022218+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022231+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022239+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022244+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022246+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:48:15.022253+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022261+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022262+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:48:15.022262+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022267+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:48:15.022276+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022276+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022276+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022278+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022279+00:00", "trade", 7.96, 8.0]
["2026-09-02T14:48:15.022281+00:00", "trade", 7.96, 9.0]
["2026-09-02T14:48:15.022281+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:48:15.022283+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:48:15.022284+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022286+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022291+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022298+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022305+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022320+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022327+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022333+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022340+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022347+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022354+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:48:15.022371+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.022371+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022381+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022394+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022401+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022408+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022414+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022430+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022437+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022443+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022450+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022457+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.022995+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.023004+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.023041+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.023237+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.023345+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:48:15.023366+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.023804+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.024178+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.024210+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:48:15.024627+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.024743+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.657654+00:00", "trade", 7.965, 400.0]
["2026-09-02T14:48:15.659032+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:15.659488+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:16.621781+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:48:16.700518+00:00", "trade", 7.965, 2.0]
["2026-09-02T14:48:16.716139+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:48:17.400840+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:18.276940+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:48:19.147867+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:19.147879+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:20.224225+00:00", "trade", 7.9676, 10.0]
["2026-09-02T14:48:20.691226+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:48:21.261623+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.857728+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.860597+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.860609+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.862238+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.862718+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.862992+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.865585+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.874118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.874581+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.926578+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.927362+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:21.927604+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:22.029127+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:22.104740+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:22.485335+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:22.492536+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:22.564127+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:48:22.618927+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:22.721495+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:22.945661+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:24.346475+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:24.792291+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.086009+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.086931+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.479118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.479313+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.479417+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.479465+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.479628+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.479773+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.480068+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.482266+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.482778+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:25.492238+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:26.507902+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:26.508450+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:26.508942+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:27.791450+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:27.792161+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:27.792200+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:27.792282+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:27.792431+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:28.425580+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:28.425660+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:28.916265+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:29.192008+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:48:29.216823+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:29.217336+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:29.217799+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:29.313029+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:29.378903+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:29.378928+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:29.445357+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:31.486860+00:00", "trade", 7.97, 2.0]
["2026-09-02T14:48:31.533829+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:31.805312+00:00", "trade", 7.9677, 1.0]
["2026-09-02T14:48:31.806159+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:32.162864+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:32.647400+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:33.226303+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:34.037101+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:35.827550+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:37.298830+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:37.510622+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:48:38.551129+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:48:38.754266+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.346562+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.346757+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.346863+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.351345+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.357136+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.385698+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.385728+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.386162+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.388561+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.393477+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.464894+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.465008+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.465307+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.465378+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.465471+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.901011+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.901135+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.901601+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.901884+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.902855+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.902871+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.966313+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.989345+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:39.989353+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:40.034851+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:40.035342+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:40.035373+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:41.543345+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:41.543798+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:42.672375+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:42.672401+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:42.672834+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:42.836189+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:42.844956+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:42.845809+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:42.849370+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:44.230709+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:45.282905+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:48:48.094338+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:48.094791+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:48.163306+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:49.943934+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.007594+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.007650+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.007892+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.008099+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.032572+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.032637+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.033047+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.033506+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:50.451101+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:48:51.276920+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:48:55.277791+00:00", "trade", 7.96, 400.0]
["2026-09-02T14:48:55.277791+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.278261+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.278278+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.278293+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.278344+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.278531+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.278576+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.380266+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:55.380569+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.082051+00:00", "trade", 7.965, 148.0]
["2026-09-02T14:48:56.617699+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.689151+00:00", "trade", 7.9606, 200.0]
["2026-09-02T14:48:56.689878+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.689972+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.788886+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.789383+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.789660+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.789981+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.790432+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.850360+00:00", "trade", 7.965, 377.0]
["2026-09-02T14:48:56.961108+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:56.961826+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:57.041771+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:57.719396+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:57.793230+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:57.801035+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:57.987224+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:58.389534+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:58.450361+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:58.450810+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:59.363542+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:59.363550+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:59.364009+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:59.368408+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:59.369164+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:48:59.369239+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:00.042313+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:00.834047+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.153665+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.177666+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.177769+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.177813+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.178281+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.178734+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.179245+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.179258+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.241083+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.241118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.245589+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.286664+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.287126+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.290575+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.291073+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.441251+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.441622+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.441690+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.441867+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.441905+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.451971+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.748765+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.763369+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.875726+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:01.876216+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:03.080359+00:00", "trade", 7.9591, 30.0]
["2026-09-02T14:49:03.662152+00:00", "trade", 7.97, 50.0]
["2026-09-02T14:49:04.863051+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:49:05.958462+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:49:05.972207+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:06.548188+00:00", "trade", 7.962, 1.0]
["2026-09-02T14:49:10.367447+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:49:10.369700+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:49:11.532961+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:11.630417+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:11.633929+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.253151+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.253745+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.253806+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.253814+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.255329+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.255679+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.257078+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.257292+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.257887+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.258844+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.259131+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.266283+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.284563+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.290415+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.307997+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.308534+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:12.386556+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.124040+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.163760+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.163772+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.210411+00:00", "trade", 7.9618, 19.0]
["2026-09-02T14:49:13.224938+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.300005+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.300800+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.427908+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.555376+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.574773+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.575232+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.599325+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.599789+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.654034+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:13.654557+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:14.101704+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:14.107021+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:15.525458+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:15.953382+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:16.211375+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:16.249354+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:16.583725+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:16.584250+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:16.617745+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:16.618276+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:17.452435+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:17.516794+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:17.889726+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:17.889776+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:17.992689+00:00", "trade", 7.965, 7.0]
["2026-09-02T14:49:17.993385+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:17.993489+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:18.118029+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:18.208708+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:18.209189+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:18.212702+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:18.212715+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:23.085407+00:00", "trade", 7.9676, 12.0]
["2026-09-02T14:49:23.085662+00:00", "trade", 7.9676, 1.0]
["2026-09-02T14:49:23.597536+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:49:25.750763+00:00", "trade", 7.9699, 15.0]
["2026-09-02T14:49:30.220835+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:30.460772+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:30.465455+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:30.639705+00:00", "trade", 7.9612, 31.0]
["2026-09-02T14:49:34.862881+00:00", "trade", 7.97, 6.0]
["2026-09-02T14:49:34.921190+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:49:36.081194+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:36.081691+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:36.747322+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:39.126466+00:00", "trade", 7.9605, 200.0]
["2026-09-02T14:49:40.396747+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:42.499336+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:42.733003+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:42.736458+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:42.885228+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:43.281297+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:44.555855+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:44.556396+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.236605+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.237665+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.307310+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.332307+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.332990+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.333458+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.827237+00:00", "trade", 7.9614, 20.0]
["2026-09-02T14:49:45.828068+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:45.968575+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.122821+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.723054+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.863839+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.864302+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.868722+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.869118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.869188+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:46.869388+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.231955+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.232305+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.333344+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.333413+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.440698+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.440996+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.441310+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.497213+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.497237+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.497490+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.497658+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.503466+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.536237+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.546763+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.547214+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.584244+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:49:47.584445+00:00", "trade", 7.96, 7.0]
["2026-09-02T14:49:47.584446+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:49:47.584448+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:49:47.584543+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:49:47.584550+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584557+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584570+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584577+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584584+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584590+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584611+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:49:47.584611+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584613+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:49:47.584613+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:49:47.584613+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584618+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584625+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584632+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584673+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584680+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584686+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584692+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584699+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584706+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584719+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:49:47.584744+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.584915+00:00", "trade", 7.96, 16.0]
["2026-09-02T14:49:47.585023+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585045+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585251+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585359+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:49:47.585359+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585426+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585438+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585448+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585708+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.585869+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.586222+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.586235+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.586278+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.586651+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.587523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.591042+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:49:47.591740+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:49:47.592170+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.592500+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:47.820373+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:48.239190+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:50.141157+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:50.142940+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:50.694389+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:49:50.694824+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.326885+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:49:51.549022+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.549046+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.549114+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.549172+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.549512+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.549520+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.554232+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.555372+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.560328+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.560776+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.584237+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.586266+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.587286+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.587749+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.974377+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.991917+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:51.992403+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:52.040767+00:00", "trade", 7.955, 8.0]
["2026-09-02T14:49:52.544737+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:52.681313+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:53.292856+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:53.617905+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:49:53.618417+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:53.618492+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:53.618635+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:53.618711+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:49:53.618714+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:49:53.618714+00:00", "trade", 7.96, 42.0]
["2026-09-02T14:49:53.618989+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:53.619189+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:53.621124+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:55.342389+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:56.556888+00:00", "trade", 7.9599, 10.0]
["2026-09-02T14:49:57.071653+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:49:57.091472+00:00", "trade", 7.955, 200.0]
["2026-09-02T14:49:57.273862+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:57.608958+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:57.624041+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:49:57.909252+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:57.971088+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:57.971548+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:58.410101+00:00", "trade", 7.955, 14.0]
["2026-09-02T14:49:58.803158+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:58.803617+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:58.908643+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:49:59.069820+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.008615+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.045957+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.045983+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.061679+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.061743+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.099055+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.101474+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:00.312320+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:01.054365+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:02.080036+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:02.101176+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:02.101627+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:04.966934+00:00", "trade", 7.955, 234.0]
["2026-09-02T14:50:04.968070+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:04.968986+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:06.000548+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:06.520540+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:07.013898+00:00", "trade", 7.9506, 144.0]
["2026-09-02T14:50:07.733105+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:07.733574+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:07.847148+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:07.847609+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:08.099723+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:08.101953+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:09.497825+00:00", "trade", 7.955, 62.0]
["2026-09-02T14:50:11.194349+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:11.198287+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:11.214142+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:11.261338+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:11.265478+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:12.519702+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:12.564790+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:12.565125+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:12.609573+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:12.710260+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:13.264522+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:50:13.284791+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:13.285524+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:13.698811+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:13.756236+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:50:13.985447+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:14.225132+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:14.225592+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:14.245473+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:14.417418+00:00", "trade", 7.95, 259.0]
["2026-09-02T14:50:16.068585+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:16.069039+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:16.069092+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:16.441622+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:16.533518+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:16.533720+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:16.534182+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:17.248533+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:17.355398+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:17.614882+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:18.729309+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:18.729786+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:19.340235+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:19.670692+00:00", "trade", 7.955, 2.0]
["2026-09-02T14:50:19.925854+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:19.926158+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:19.937667+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:19.946297+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.006868+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.189481+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359497+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359498+00:00", "trade", 7.96, 60.0]
["2026-09-02T14:50:20.359499+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:50:20.359501+00:00", "trade", 7.96, 44.0]
["2026-09-02T14:50:20.359502+00:00", "trade", 7.96, 120.0]
["2026-09-02T14:50:20.359506+00:00", "trade", 7.96, 75.0]
["2026-09-02T14:50:20.359506+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:50:20.359508+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:20.359511+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359519+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359534+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359597+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359610+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359617+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359624+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359639+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359657+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359664+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359678+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359684+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359691+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359874+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.359920+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360064+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360082+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360105+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360112+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360140+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360164+00:00", "trade", 7.96, 17.0]
["2026-09-02T14:50:20.360209+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:50:20.360210+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360240+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360262+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360271+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360472+00:00", "trade", 7.96, 83.0]
["2026-09-02T14:50:20.360588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360715+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360826+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360831+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:20.360831+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.360851+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:20.361080+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.361273+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.361513+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:50:20.361594+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.361773+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.361828+00:00", "trade", 7.96, 40.0]
["2026-09-02T14:50:20.361929+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.463032+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.672681+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.700599+00:00", "trade", 7.955, 423.0]
["2026-09-02T14:50:20.721877+00:00", "trade", 7.9595, 392.0]
["2026-09-02T14:50:20.725629+00:00", "trade", 7.9599, 169.0]
["2026-09-02T14:50:20.794618+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:20.794889+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:20.794896+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:20.794903+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:20.794910+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:20.794917+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.794925+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.794932+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.794939+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795041+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795362+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795435+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795452+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795469+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795483+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795537+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795544+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:20.795892+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:21.226197+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:50:21.407546+00:00", "trade", 7.96, 38.0]
["2026-09-02T14:50:21.407948+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:21.407980+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:21.408012+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:21.412027+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:21.978730+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.042458+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.042917+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.042924+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.355482+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.355501+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.355513+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.356537+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.356882+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.357069+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.358580+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.358655+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.361077+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.361109+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.464578+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.530152+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:50:22.530413+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.530452+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.530539+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.530602+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.530636+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.530822+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.530826+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.531113+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.587605+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.607803+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.607812+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.607819+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.607834+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:22.607944+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.608034+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.608260+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.608348+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.608376+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.608383+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.608396+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.609892+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.610337+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.613956+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:22.716265+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:23.091118+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:23.094435+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:23.104610+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:23.413772+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:24.047404+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:24.257508+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:50:24.286792+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:24.289762+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:24.291008+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:25.378660+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:25.378706+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:25.697364+00:00", "trade", 7.965, 423.0]
["2026-09-02T14:50:25.801857+00:00", "trade", 7.965, 392.0]
["2026-09-02T14:50:25.882129+00:00", "trade", 7.966, 169.0]
["2026-09-02T14:50:26.543292+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:26.543751+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:26.819428+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:28.659282+00:00", "trade", 7.965, 7.0]
["2026-09-02T14:50:28.664249+00:00", "trade", 7.965, 18.0]
["2026-09-02T14:50:30.594524+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:30.596884+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:30.597820+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:30.598275+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.143670+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:31.144388+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.144395+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.144445+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.145987+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.154646+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.169980+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.170769+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.170837+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.170845+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.171280+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:31.272561+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:32.156416+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:32.156417+00:00", "trade", 7.96, 400.0]
["2026-09-02T14:50:32.299831+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:50:32.321189+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:50:32.367464+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:32.367825+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:32.543547+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:50:32.543724+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:32.543753+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:32.543754+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:32.543845+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:32.543861+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:32.544191+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:32.544377+00:00", "trade", 7.96, 98.0]
["2026-09-02T14:50:32.544567+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:32.544582+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:33.791572+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:50:33.959674+00:00", "trade", 7.96, 5.0]
["2026-09-02T14:50:34.300183+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:34.300191+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:34.300486+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:34.300493+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:34.300521+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:34.300524+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:50:34.300525+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.300632+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.300829+00:00", "trade", 7.96, 282.0]
["2026-09-02T14:50:34.300867+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:50:34.301016+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.301030+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.301061+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.301075+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.301115+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.301772+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.303002+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.303538+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:34.338085+00:00", "trade", 7.96, 15.0]
["2026-09-02T14:50:35.656146+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:35.680802+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.060945+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.196003+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.196298+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.196348+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.196469+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.196705+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.198145+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:50:36.198407+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.198445+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.198524+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.198531+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.198601+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:36.198601+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.198606+00:00", "trade", 7.96, 17.0]
["2026-09-02T14:50:36.198614+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.198821+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.198923+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:36.198992+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.199155+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.227400+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.235694+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236605+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.236609+00:00", "trade", 7.96, 60.0]
["2026-09-02T14:50:36.236610+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:50:36.236615+00:00", "trade", 7.96, 75.0]
["2026-09-02T14:50:36.236615+00:00", "trade", 7.96, 235.0]
["2026-09-02T14:50:36.236615+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.236629+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.236659+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:50:36.236666+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:50:36.236668+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236675+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236676+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236697+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236704+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236718+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236724+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236865+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236885+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236900+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236907+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236909+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:36.236913+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236921+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.236922+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:36.236923+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:36.236927+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:36.236928+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.237063+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.237217+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.237230+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:50:36.237268+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237298+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237324+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237345+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237353+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237438+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237481+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237589+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237695+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.237911+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.238510+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.238536+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.238969+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.239027+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.240906+00:00", "trade", 7.96, 11.0]
["2026-09-02T14:50:36.241594+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.267493+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.329103+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.437948+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.859864+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:36.960175+00:00", "trade", 7.9618, 5.0]
["2026-09-02T14:50:38.083879+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:39.513773+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:39.514299+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:42.225062+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:42.225082+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:42.225095+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:42.225115+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:42.541333+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:50:42.662961+00:00", "trade", 7.95, 150.0]
["2026-09-02T14:50:42.992492+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:43.974161+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:43.978715+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:43.982618+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:43.984337+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:43.985685+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:44.024209+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:44.122304+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:44.179255+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:46.643852+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:46.644393+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:46.649391+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:46.649405+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:46.649848+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:46.697819+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:47.439020+00:00", "trade", 7.9588, 100.0]
["2026-09-02T14:50:47.535587+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:48.117501+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:48.117768+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:48.118224+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:48.254986+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:48.255473+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:49.097301+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:49.474561+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:50:49.945871+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:50.056043+00:00", "trade", 7.9586, 2.0]
["2026-09-02T14:50:50.655134+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:50:50.991521+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:50.991729+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:50.991741+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:50.992189+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:51.791923+00:00", "trade", 7.955, 2100.0]
["2026-09-02T14:50:51.936643+00:00", "trade", 7.96, 598.0]
["2026-09-02T14:50:51.936647+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:51.936783+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:50:51.937131+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:51.937154+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:51.937257+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:51.937265+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:51.937427+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:51.937720+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.041047+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.041511+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.098905+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.128644+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.695596+00:00", "trade", 7.9524, 6.0]
["2026-09-02T14:50:52.741054+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.862715+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.940936+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:52.941000+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:53.541008+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:53.541544+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:53.871059+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:54.158217+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:54.183745+00:00", "trade", 7.96, 2000.0]
["2026-09-02T14:50:54.185372+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:54.330156+00:00", "trade", 7.955, 114.0]
["2026-09-02T14:50:54.401731+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:54.401761+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:54.402187+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:54.402198+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:54.402642+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.008629+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:50:56.009784+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.010404+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.010848+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.011741+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.011745+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:50:56.012223+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.012230+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.012239+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.018369+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:50:56.038668+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.391567+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.392457+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.392527+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.393015+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.474659+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.510606+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.511599+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.732625+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.733147+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.911911+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.912014+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:56.958597+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:58.265912+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:58.269043+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:58.384835+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:58.601487+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:50:59.014507+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:00.709634+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:01.810998+00:00", "trade", 7.9586, 42.0]
["2026-09-02T14:51:02.489769+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:03.142146+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:03.378951+00:00", "trade", 7.9525, 9.0]
["2026-09-02T14:51:03.379322+00:00", "trade", 7.9525, 1.0]
["2026-09-02T14:51:03.540792+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:04.511786+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:04.513125+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:04.513504+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:04.515215+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:04.573490+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.495261+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.495348+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.496284+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.497975+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.566744+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.840730+00:00", "trade", 7.9585, 17.0]
["2026-09-02T14:51:05.841274+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841275+00:00", "trade", 7.95, 70.0]
["2026-09-02T14:51:05.841275+00:00", "trade", 7.95, 1000.0]
["2026-09-02T14:51:05.841279+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:51:05.841279+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:51:05.841280+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:51:05.841284+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:51:05.841286+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:51:05.841287+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:51:05.841301+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:51:05.841303+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:51:05.841304+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:51:05.841310+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:51:05.841314+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:51:05.841319+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:51:05.841324+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:51:05.841365+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841366+00:00", "trade", 7.95, 500.0]
["2026-09-02T14:51:05.841440+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841447+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841453+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841460+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841461+00:00", "trade", 7.95, 40.0]
["2026-09-02T14:51:05.841474+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841487+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841494+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841501+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841541+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841556+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:51:05.841563+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841578+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841586+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841592+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841599+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841614+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841620+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841633+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841639+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841645+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841646+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:51:05.841652+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841658+00:00", "trade", 7.95, 30.0]
["2026-09-02T14:51:05.841659+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841661+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:51:05.841661+00:00", "trade", 7.95, 4.0]
["2026-09-02T14:51:05.841661+00:00", "trade", 7.95, 53.0]
["2026-09-02T14:51:05.841665+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:51:05.841665+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:51:05.841668+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841669+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:51:05.841669+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:51:05.841672+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841679+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:51:05.841679+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:51:05.841685+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841693+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841701+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841706+00:00", "trade", 7.95, 7.0]
["2026-09-02T14:51:05.841714+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841721+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841795+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841844+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.841997+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842074+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842213+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842247+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842268+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842357+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842400+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842705+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.842854+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.843353+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.844030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.847119+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:51:05.908825+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:05.916263+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:06.043277+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:06.044176+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:06.342805+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:06.343678+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:06.349800+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:06.350051+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:06.555194+00:00", "trade", 7.9486, 5.0]
["2026-09-02T14:51:07.740613+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:07.741059+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:07.741553+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:07.952520+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:09.386720+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:09.387220+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:09.387233+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:09.387691+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:09.388382+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:09.500282+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:09.609159+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:10.794677+00:00", "trade", 7.9499, 50.0]
["2026-09-02T14:51:10.970309+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:11.191580+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:11.998279+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:12.090366+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:13.844524+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:14.159854+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:15.351296+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:51:16.109683+00:00", "trade", 7.9414, 1.0]
["2026-09-02T14:51:16.136758+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:16.137216+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:16.137686+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:16.465124+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:19.051424+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:19.051626+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:19.059670+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:19.248260+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:19.414017+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:22.607155+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:22.607610+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:24.096718+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:24.097174+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:25.257651+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:51:25.258472+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:25.374676+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:25.374750+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:26.491682+00:00", "trade", 7.95, 4.0]
["2026-09-02T14:51:27.852259+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:51:27.854688+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:51:29.384999+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:30.080938+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:30.081403+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:30.314193+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:51:30.340380+00:00", "trade", 7.94, 50.0]
["2026-09-02T14:51:32.084292+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:32.084790+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:32.246696+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:32.247663+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.067478+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.067929+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.067942+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.071599+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.072076+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.072165+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.072622+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.237456+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.238307+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:33.573312+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.215671+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.218112+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.218166+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.218459+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.218582+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.225140+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.225469+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.233159+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.234839+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.332333+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.546404+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.546862+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.645896+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.645946+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.646407+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.665362+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.665380+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.867692+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.885303+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.942192+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:51:35.942649+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:35.943160+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:36.279135+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:36.279612+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:36.280799+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:36.485831+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.362040+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.362499+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.363681+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.573804+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.577022+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.577029+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.786908+00:00", "trade", 7.9477, 50.0]
["2026-09-02T14:51:37.787014+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:37.787298+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.490854+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.491275+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.491353+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.491531+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.491704+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.491987+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.498539+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:51:39.499290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.657876+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.657909+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:39.716790+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.039164+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.039187+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.543241+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.543909+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.543964+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.544226+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.544296+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.544685+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:40.561447+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.117087+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.117121+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.125442+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.125809+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.125823+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.125839+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.125901+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.126255+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.556223+00:00", "trade", 7.9424, 35.0]
["2026-09-02T14:51:41.556596+00:00", "trade", 7.9424, 1.0]
["2026-09-02T14:51:41.919934+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.959891+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.959945+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.960219+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:41.960408+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:42.517923+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:42.518381+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.158785+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.158792+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.182099+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.182640+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.182972+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.183036+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.183329+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.183432+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.190235+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.352202+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.352316+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.352916+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:43.354429+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.586236+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.586691+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.587137+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.587672+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.588130+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.601081+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.807986+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:44.808019+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:45.653775+00:00", "trade", 7.948, 1.0]
["2026-09-02T14:51:45.654602+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:45.654618+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:45.764402+00:00", "trade", 7.9476, 2.0]
["2026-09-02T14:51:45.852602+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:46.199438+00:00", "trade", 7.9545, 1.0]
["2026-09-02T14:51:46.201056+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:46.278148+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:46.278597+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:47.053957+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:47.057392+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:47.339333+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:47.339817+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.243186+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.247567+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.247589+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.247767+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.247793+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.247979+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.248218+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.248438+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.347230+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.347296+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.347458+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:48.357681+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:49.928081+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:51.038744+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:51.040125+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:51.044597+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:51.784693+00:00", "trade", 7.95, 71.0]
["2026-09-02T14:51:51.897069+00:00", "trade", 7.9406, 500.0]
["2026-09-02T14:51:51.936111+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:52.035338+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:52.138596+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:52.311739+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:53.143694+00:00", "trade", 7.9476, 24.0]
["2026-09-02T14:51:53.144057+00:00", "trade", 7.9476, 1.0]
["2026-09-02T14:51:53.478595+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:53.875000+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:51:54.041484+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:54.307502+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:51:54.354747+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:51:54.363060+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:51:54.430820+00:00", "trade", 7.9572, 19.0]
["2026-09-02T14:51:54.897049+00:00", "trade", 7.9476, 18.0]
["2026-09-02T14:51:54.897413+00:00", "trade", 7.9476, 1.0]
["2026-09-02T14:51:55.686629+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:51:57.900750+00:00", "trade", 7.9424, 9.0]
["2026-09-02T14:51:57.901144+00:00", "trade", 7.9424, 1.0]
["2026-09-02T14:51:58.051653+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:58.181729+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:58.182197+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:58.183132+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:51:59.522312+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:00.062894+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:00.087213+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:00.246396+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:01.292239+00:00", "trade", 7.9476, 2.0]
["2026-09-02T14:52:03.544229+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:03.544887+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:05.363032+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:06.347188+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:06.347702+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:07.298293+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:52:07.525364+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:10.443686+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:52:10.444371+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:52:16.184116+00:00", "trade", 7.9454, 5.0]
["2026-09-02T14:52:17.188857+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:17.189143+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:17.189605+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:17.338368+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:18.193599+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:18.339531+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:52:18.340246+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:18.715158+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.181737+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.181759+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.182218+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.182271+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.299795+00:00", "trade", 7.9606, 11.0]
["2026-09-02T14:52:20.406127+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.624086+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.624197+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.624554+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.624579+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.625031+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.626562+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.631028+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.631833+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.632065+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.632266+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.632790+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.633245+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.633941+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.733020+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.733298+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.928149+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.928623+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.928639+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.929619+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:20.934109+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.023961+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.134804+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.513810+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.514205+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.514315+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.514318+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.514659+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:21.979022+00:00", "trade", 7.9486, 2.0]
["2026-09-02T14:52:22.089444+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:22.089604+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:22.090060+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:22.091218+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:52:22.092200+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:52:22.092553+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:52:22.093712+00:00", "trade", 7.95, 60.0]
["2026-09-02T14:52:22.093714+00:00", "trade", 7.95, 35.0]
["2026-09-02T14:52:22.093716+00:00", "trade", 7.95, 141.0]
["2026-09-02T14:52:22.093717+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:52:22.093720+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:52:22.093723+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:52:22.093723+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:52:22.093723+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:22.093724+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:52:22.093727+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:52:22.093730+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:52:22.093730+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:52:22.093730+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:52:22.093745+00:00", "quote", 7.94, 7.96]
["2026-09-02T14:52:22.093793+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093807+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093813+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093826+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093833+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093840+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093846+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093860+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093866+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093873+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093886+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093892+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093905+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093918+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093925+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093931+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093945+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093952+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093975+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.093996+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094014+00:00", "trade", 7.95, 8.0]
["2026-09-02T14:52:22.094234+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094235+00:00", "trade", 7.95, 120.0]
["2026-09-02T14:52:22.094294+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094297+00:00", "trade", 7.95, 4.0]
["2026-09-02T14:52:22.094336+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:52:22.094337+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:52:22.094490+00:00", "trade", 7.95, 31.0]
["2026-09-02T14:52:22.094620+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094626+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094633+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094655+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094669+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094675+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094767+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094786+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094811+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.094952+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.095180+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.095936+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.096161+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.096606+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.096613+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.098003+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.101334+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.101780+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:22.174768+00:00", "trade", 7.95, 779.0]
["2026-09-02T14:52:23.221637+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:24.176469+00:00", "trade", 7.955, 400.0]
["2026-09-02T14:52:25.015608+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.016074+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.017061+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.021793+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.037433+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.038014+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.125302+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.127533+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.427280+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:25.994654+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:26.217876+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:26.218332+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:26.253899+00:00", "trade", 7.955, 105.0]
["2026-09-02T14:52:26.356166+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:52:26.356973+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:26.356985+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:26.358046+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:26.367236+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:27.159722+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:52:28.311850+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:28.312312+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:28.321782+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:28.629824+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:28.630286+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:28.685150+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:28.761153+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:29.046330+00:00", "trade", 7.9517, 300.0]
["2026-09-02T14:52:30.069260+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:30.069713+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:32.389214+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:32.390151+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:33.820253+00:00", "trade", 7.96, 27.0]
["2026-09-02T14:52:34.065983+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:34.069663+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:36.105628+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:36.133733+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:36.134191+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:40.516368+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:40.516934+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:40.568912+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:40.569020+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:40.569369+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:42.077418+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:42.077473+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:42.077863+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:42.077930+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:42.097117+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:42.200180+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:42.200644+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.269690+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.270216+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.270223+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.430826+00:00", "trade", 7.955, 500.0]
["2026-09-02T14:52:48.430859+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.431535+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.431994+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.432050+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.432680+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.434229+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.434681+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.434692+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.470524+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:48.487075+00:00", "trade", 7.955, 500.0]
["2026-09-02T14:52:48.488374+00:00", "trade", 7.955, 111.0]
["2026-09-02T14:52:51.639502+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:51.639573+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:51.640025+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:52.180672+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:52.181210+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:55.376989+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:55.377462+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:55.377473+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:55.379123+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:55.379576+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:57.039037+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:57.678394+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:52:58.385305+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:58.385760+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:58.385768+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:59.222192+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:59.222654+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:59.223137+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:59.539034+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:59.539504+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:52:59.539532+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:00.048663+00:00", "trade", 7.955, 200.0]
["2026-09-02T14:53:00.833740+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:00.834159+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:00.834268+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:00.888096+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:53:00.952668+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:03.598853+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:03.598921+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:03.652188+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:05.216927+00:00", "trade", 7.9568, 20.0]
["2026-09-02T14:53:05.380727+00:00", "trade", 7.9504, 1.0]
["2026-09-02T14:53:05.604280+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.033798+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.067519+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.067700+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.067770+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.067866+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.068063+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.068622+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.068645+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.068814+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.069072+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.072679+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.077446+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.077907+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.107727+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.107737+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.107881+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.108212+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.112400+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.117685+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.128121+00:00", "trade", 7.95, 400.0]
["2026-09-02T14:53:07.128821+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:07.280883+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:09.060264+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:53:09.060272+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:09.060736+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:09.449909+00:00", "trade", 7.95, 400.0]
["2026-09-02T14:53:11.202516+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:53:11.256692+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:53:11.614017+00:00", "trade", 7.9506, 15.0]
["2026-09-02T14:53:13.630580+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:13.630746+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:13.649891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:14.837259+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:15.710548+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:15.711185+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:15.715851+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:15.738268+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:15.738716+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:15.738738+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:15.750448+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:17.210658+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:17.501401+00:00", "trade", 7.9505, 20.0]
["2026-09-02T14:53:17.704968+00:00", "trade", 7.958, 4.0]
["2026-09-02T14:53:19.232722+00:00", "trade", 7.9505, 100.0]
["2026-09-02T14:53:19.257269+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.257829+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.258243+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.258717+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.259766+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.260299+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.316622+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.317070+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.418217+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.879218+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:19.979898+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.005987+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.210631+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.221133+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.280253+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.672544+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.672668+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.672975+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.672999+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.673070+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.673150+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.673621+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.673890+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.674916+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:20.676516+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:21.391756+00:00", "trade", 7.955, 140.0]
["2026-09-02T14:53:21.539915+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:21.540032+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:21.540046+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:21.540059+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:21.540092+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:21.541237+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:21.541635+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.578695+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.579527+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.580739+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.582136+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.600842+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.765139+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.765451+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.784875+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.943580+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:22.967261+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:23.000683+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:23.209473+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:23.618589+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:23.619587+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:23.622869+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:24.780376+00:00", "trade", 7.9525, 8.0]
["2026-09-02T14:53:24.780627+00:00", "trade", 7.9525, 1.0]
["2026-09-02T14:53:25.559330+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.559776+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.559847+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.560081+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.560214+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.561299+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.616759+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.616926+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.617404+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.716672+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:53:25.716672+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.717161+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.717182+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.717191+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.718815+00:00", "trade", 7.955, 21.0]
["2026-09-02T14:53:25.719309+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.719351+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.719361+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.719482+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.720881+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:25.725437+00:00", "trade", 7.955, 6.0]
["2026-09-02T14:53:25.834625+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:26.209602+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:26.299255+00:00", "trade", 7.9576, 9.0]
["2026-09-02T14:53:27.075966+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:53:27.427894+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:27.428350+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:29.112929+00:00", "trade", 7.9586, 2.0]
["2026-09-02T14:53:31.688021+00:00", "trade", 7.9555, 15.0]
["2026-09-02T14:53:31.795050+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:31.795782+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:32.024635+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:32.121644+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:33.219428+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:34.500411+00:00", "trade", 7.9555, 13.0]
["2026-09-02T14:53:36.455043+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.455697+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.459125+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.459133+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.459176+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.459200+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.461935+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.964644+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.966255+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.966299+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.966422+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.966951+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.966964+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:36.970212+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:37.093727+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:39.010677+00:00", "trade", 7.9586, 2.0]
["2026-09-02T14:53:39.541230+00:00", "trade", 7.9576, 12.0]
["2026-09-02T14:53:39.541596+00:00", "trade", 7.9576, 1.0]
["2026-09-02T14:53:39.691416+00:00", "trade", 7.9519, 150.0]
["2026-09-02T14:53:40.659642+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:41.308577+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:41.309072+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:41.314950+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:41.446093+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:41.447017+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:41.447544+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:43.214315+00:00", "trade", 7.9577, 26.0]
["2026-09-02T14:53:43.215146+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:43.975907+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:44.629937+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:45.698587+00:00", "trade", 7.9501, 217.0]
["2026-09-02T14:53:45.699392+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:45.699880+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:45.700371+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:45.700992+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:53:45.701760+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:49.187504+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:49.188738+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:49.339224+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:50.360779+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:55.627791+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:56.771449+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:53:57.121446+00:00", "trade", 7.9586, 2.0]
["2026-09-02T14:53:57.173383+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:53:58.181049+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:53:59.344343+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.893272+00:00", "trade", 7.95, 14.0]
["2026-09-02T14:54:00.894459+00:00", "trade", 7.95, 35.0]
["2026-09-02T14:54:00.894463+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894463+00:00", "trade", 7.95, 60.0]
["2026-09-02T14:54:00.894464+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894467+00:00", "trade", 7.95, 75.0]
["2026-09-02T14:54:00.894471+00:00", "trade", 7.95, 78.0]
["2026-09-02T14:54:00.894518+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894518+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894523+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:54:00.894524+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894529+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:54:00.894531+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894538+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894541+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894544+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894545+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:54:00.894546+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894546+00:00", "trade", 7.95, 7.0]
["2026-09-02T14:54:00.894546+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894549+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894550+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894553+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:54:00.894556+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894558+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894573+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894601+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894609+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894615+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894620+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894620+00:00", "trade", 7.95, 9.0]
["2026-09-02T14:54:00.894621+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894629+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894635+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894656+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894663+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894677+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894683+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894696+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894699+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894711+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894718+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894731+00:00", "trade", 7.95, 14.0]
["2026-09-02T14:54:00.894732+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894739+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894752+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894759+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894788+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894795+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894802+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894809+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894817+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894824+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894833+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894839+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894853+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:54:00.894860+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:54:00.894865+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:54:00.894869+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894869+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894870+00:00", "trade", 7.95, 30.0]
["2026-09-02T14:54:00.894872+00:00", "trade", 7.95, 50.0]
["2026-09-02T14:54:00.894873+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894873+00:00", "trade", 7.95, 8.0]
["2026-09-02T14:54:00.894873+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:54:00.894873+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:54:00.894877+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894878+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:54:00.894878+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:00.894878+00:00", "trade", 7.95, 46.0]
["2026-09-02T14:54:00.894879+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:54:00.894880+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894885+00:00", "trade", 7.95, 50.0]
["2026-09-02T14:54:00.894889+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894895+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894906+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894913+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894921+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894928+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894935+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894941+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894948+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894955+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894962+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894968+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894975+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894986+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.894996+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895064+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895084+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895120+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895151+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895207+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895229+00:00", "trade", 7.945, 12.0]
["2026-09-02T14:54:00.895232+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895248+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895266+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895291+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895396+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895422+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895446+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895471+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895488+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895506+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895518+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895535+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895923+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895934+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895944+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895952+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.895981+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.896226+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.896432+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.896532+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.900712+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:00.972632+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:02.240554+00:00", "trade", 7.9579, 12.0]
["2026-09-02T14:54:02.691753+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:54:03.016152+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:06.896390+00:00", "trade", 7.945, 8.0]
["2026-09-02T14:54:08.445907+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.505504+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.505538+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.513003+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.690344+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.690419+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.690813+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.691335+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:08.692783+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:09.012524+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:09.437953+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:10.138305+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:11.096307+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:11.097117+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:11.097205+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:11.097214+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:11.097572+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:11.945592+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:12.013431+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:12.013707+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:12.794380+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:13.946303+00:00", "trade", 7.95, 65.0]
["2026-09-02T14:54:13.956081+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:13.956568+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:15.309113+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:54:15.433369+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:54:16.094158+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:16.094490+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:16.100012+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:16.455104+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:16.456366+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:16.456471+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:16.462158+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:16.492239+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:18.141568+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:54:18.365113+00:00", "trade", 7.945, 72.0]
["2026-09-02T14:54:18.365817+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:18.366290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:18.366370+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:18.562188+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:18.562635+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:18.706288+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:18.748030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:19.230738+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:19.232929+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:19.279160+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:19.279645+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:19.292921+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:19.374067+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:19.476870+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:20.296579+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:20.318848+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:20.332074+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:20.713702+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:21.423177+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:21.452994+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:21.774064+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:21.949490+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:22.355397+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:22.522246+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:23.264750+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:23.624570+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:23.632258+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:23.632793+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:24.104218+00:00", "trade", 7.945, 45.0]
["2026-09-02T14:54:24.104426+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:54:24.180065+00:00", "trade", 7.9501, 11.0]
["2026-09-02T14:54:24.589986+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:24.590019+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:24.792627+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:24.958152+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:24.958194+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:24.958652+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:25.977169+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:25.977219+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:26.596147+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:26.822754+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:26.823710+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:26.849290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:27.095319+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:27.095797+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:27.538537+00:00", "trade", 7.945, 300.0]
["2026-09-02T14:54:27.688541+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:27.994612+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:27.995028+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:28.012584+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:28.449585+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:54:28.517821+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:28.645633+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:29.358626+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:54:29.927444+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:29.927959+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:29.928529+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:30.504815+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:30.505680+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:30.568146+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:30.571602+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:30.572064+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:30.598994+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:36.248071+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:36.248144+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:36.248520+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:36.564343+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:36.686111+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:36.697412+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:36.697512+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:37.152417+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:37.152947+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:37.443881+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:37.653767+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:54:37.653836+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:54:37.653912+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:37.862736+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:37.864024+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:38.419418+00:00", "trade", 7.95, 300.0]
["2026-09-02T14:54:38.766501+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:38.767117+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:38.957872+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:38.958006+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.442767+00:00", "trade", 7.95, 76.0]
["2026-09-02T14:54:40.442845+00:00", "trade", 7.95, 54.0]
["2026-09-02T14:54:40.442846+00:00", "trade", 7.95, 4.0]
["2026-09-02T14:54:40.442847+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:54:40.442850+00:00", "trade", 7.95, 60.0]
["2026-09-02T14:54:40.442950+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.442956+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.442963+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.442969+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443075+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443126+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443174+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443180+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:54:40.443189+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443193+00:00", "trade", 7.95, 224.0]
["2026-09-02T14:54:40.443194+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443196+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443203+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443276+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:54:40.443278+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:54:40.443408+00:00", "trade", 7.95, 66.0]
["2026-09-02T14:54:40.443408+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443460+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443497+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:54:40.443499+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443511+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443540+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443552+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.443765+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444008+00:00", "trade", 7.95, 500.0]
["2026-09-02T14:54:40.444009+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444057+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444122+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444200+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444246+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444247+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:54:40.444456+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444708+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.444905+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.445346+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.448736+00:00", "trade", 7.95, 11.0]
["2026-09-02T14:54:40.452028+00:00", "trade", 7.95, 33.0]
["2026-09-02T14:54:40.452094+00:00", "trade", 7.95, 8.0]
["2026-09-02T14:54:40.452808+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.452821+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.453100+00:00", "trade", 7.95, 59.0]
["2026-09-02T14:54:40.453265+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.526780+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.526788+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.527030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.556947+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.563559+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.923801+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.924280+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:40.926001+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.169221+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.169613+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.699051+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.699052+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.699128+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.699516+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.701312+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.854353+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.922325+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.922443+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.924816+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.924847+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.925259+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:41.925280+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.065664+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.239396+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:54:42.258104+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.273110+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.350151+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.350195+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.350648+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.350924+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.626581+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.684685+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.737460+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:42.788421+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:43.690970+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:43.691055+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:43.808178+00:00", "trade", 7.9476, 4.0]
["2026-09-02T14:54:43.808257+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:43.808842+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.805027+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.805033+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.805198+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.805218+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.805451+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.805773+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.806154+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:45.851803+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:46.320894+00:00", "trade", 7.95, 43.0]
["2026-09-02T14:54:46.429154+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:46.836016+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:47.111039+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:47.279313+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:47.419373+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:47.921642+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:47.922092+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:49.227810+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:49.329262+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:49.985621+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:54:49.986040+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:49.986557+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:49.987151+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.070688+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.211715+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.212248+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.222855+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.323471+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.435367+00:00", "trade", 7.95, 30.0]
["2026-09-02T14:54:50.482525+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.483520+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.484030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.486308+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.775329+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.775815+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:50.999270+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:51.136001+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:51.751330+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:52.088338+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:53.123582+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:53.124093+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:53.294524+00:00", "trade", 7.95, 21.0]
["2026-09-02T14:54:53.874264+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:53.874749+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:54.969256+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.299769+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:54:55.299774+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.300282+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.468259+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.725139+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.754041+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.754050+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.762125+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.762190+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.762490+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.922566+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.922580+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.923780+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.971488+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:55.971501+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.017756+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.191472+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.320939+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.466954+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.550659+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.576853+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.710236+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:54:56.710238+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.710681+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.710705+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:56.741971+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:57.334819+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:57.519110+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:57.694236+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:57.697592+00:00", "trade", 7.95, 8.0]
["2026-09-02T14:54:57.698049+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:57.992804+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:58.388757+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:54:58.389261+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:54:58.391332+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:54:58.873705+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:54:59.212437+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:54:59.449464+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:54:59.615670+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:54:59.622993+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:54:59.765323+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:54:59.915322+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:55:00.109171+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:00.111380+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:00.184291+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:01.768915+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846436+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:55:03.846438+00:00", "trade", 7.95, 400.0]
["2026-09-02T14:55:03.846457+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846464+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846531+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:55:03.846531+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846552+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:55:03.846561+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846567+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846574+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846581+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:55:03.846588+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846596+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846606+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846613+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846620+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846629+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:55:03.846633+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846640+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846647+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846655+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846676+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846683+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846690+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846696+00:00", "trade", 7.95, 274.0]
["2026-09-02T14:55:03.846696+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846698+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846703+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846709+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846723+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846729+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846736+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846743+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846751+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846765+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846771+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846826+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846833+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.846920+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.846972+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:55:03.847063+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847194+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847201+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847214+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847221+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847228+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847234+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847271+00:00", "trade", 7.955, 118.0]
["2026-09-02T14:55:03.847300+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847396+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.847487+00:00", "trade", 7.95, 39.0]
["2026-09-02T14:55:03.848256+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.848431+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.848790+00:00", "trade", 7.95, 11377.0]
["2026-09-02T14:55:03.848891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.849696+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.849738+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.851606+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.851849+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.851874+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.852597+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.856680+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.876639+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.877823+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:03.948290+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:04.095156+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:04.108406+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:04.327673+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:04.485082+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:04.748943+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:04.749412+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:05.654846+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:55:06.038564+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.848718+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.957258+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.957740+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.958196+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.966428+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.966885+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.967357+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.993274+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:07.993759+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:08.061285+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:55:08.061983+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:08.063919+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:08.304343+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:08.305258+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:08.306913+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:08.532305+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:08.787427+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:09.331138+00:00", "trade", 7.952, 1.0]
["2026-09-02T14:55:09.344869+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:09.556692+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:09.557150+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:09.795375+00:00", "trade", 7.9525, 1.0]
["2026-09-02T14:55:10.102820+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:10.681722+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:11.260497+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:11.260525+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:11.260985+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:11.347897+00:00", "trade", 7.955, 3.0]
["2026-09-02T14:55:11.487424+00:00", "trade", 7.9527, 6.0]
["2026-09-02T14:55:12.067531+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:12.075068+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:12.075094+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:12.276284+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:12.388508+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217364+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217413+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217538+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217626+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217653+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217799+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217907+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217991+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.217999+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.218106+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.218445+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.218543+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.220550+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.223947+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.535280+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.626212+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.626559+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:13.626672+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:14.045113+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:14.045984+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:14.046914+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:14.046928+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:14.626517+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:14.685704+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:15.127851+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:15.128419+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:16.034044+00:00", "trade", 7.955, 160.0]
["2026-09-02T14:55:16.588277+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.615909+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.666354+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.666379+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.666658+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.667191+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.667638+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.963599+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:17.964273+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:18.040402+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:18.165620+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:18.392122+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:18.392706+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:18.806787+00:00", "trade", 7.9501, 100.0]
["2026-09-02T14:55:19.608327+00:00", "trade", 7.96, 6.0]
["2026-09-02T14:55:19.608914+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:19.608920+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:19.679425+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:19.679891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.101016+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.101181+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.102827+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.151829+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.155095+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.200738+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.291923+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.723701+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:20.764302+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.025735+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.026033+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.026260+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.171533+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.171556+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.171809+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.487916+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.488101+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.488372+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.488551+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.507617+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.507664+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.509872+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:21.704619+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:22.203985+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:22.203996+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:23.201708+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:55:23.416707+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:55:24.247043+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:55:24.781327+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:24.781792+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:26.909468+00:00", "trade", 7.9576, 90.0]
["2026-09-02T14:55:27.088452+00:00", "trade", 7.9525, 53.0]
["2026-09-02T14:55:28.658549+00:00", "trade", 7.955, 8.0]
["2026-09-02T14:55:28.664337+00:00", "trade", 7.955, 17.0]
["2026-09-02T14:55:28.951455+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:55:29.951824+00:00", "trade", 7.9576, 1.0]
["2026-09-02T14:55:30.795916+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:30.797329+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:30.839490+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:30.839830+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:30.840204+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:30.842722+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:32.011542+00:00", "trade", 7.9549, 100.0]
["2026-09-02T14:55:32.012362+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:32.035017+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.525106+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.657011+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.657477+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.659898+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.660132+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.660345+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.698101+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.794680+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.795773+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:33.797584+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:34.325185+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:34.588231+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:34.618200+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:34.618865+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:34.618899+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:34.620481+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:35.534870+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:55:36.327177+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.386702+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.386730+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.386775+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.388679+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.415056+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.716555+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.716568+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.717081+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:36.756054+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:55:37.310477+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:37.310744+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:37.310757+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:37.311216+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:37.465855+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:37.466115+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:37.468069+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:37.470865+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:39.732183+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.008201+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.404371+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.452586+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.453477+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.455495+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.455999+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.456290+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.456746+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.457207+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:40.871866+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:41.373706+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:41.376051+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:41.376475+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.218657+00:00", "trade", 7.955, 6.0]
["2026-09-02T14:55:43.222683+00:00", "trade", 7.96, 14.0]
["2026-09-02T14:55:43.222726+00:00", "trade", 7.96, 1594.0]
["2026-09-02T14:55:43.222870+00:00", "trade", 7.9599, 14.0]
["2026-09-02T14:55:43.223240+00:00", "trade", 7.9599, 16.0]
["2026-09-02T14:55:43.223273+00:00", "trade", 7.9599, 1594.0]
["2026-09-02T14:55:43.223312+00:00", "trade", 7.96, 14.0]
["2026-09-02T14:55:43.223685+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.223716+00:00", "trade", 7.9599, 14.0]
["2026-09-02T14:55:43.223766+00:00", "trade", 7.96, 1856.0]
["2026-09-02T14:55:43.223960+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.224072+00:00", "trade", 7.9599, 1856.0]
["2026-09-02T14:55:43.224138+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.224415+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.224536+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.224597+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.224779+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.225039+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.225074+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.225554+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.226342+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.235672+00:00", "trade", 7.96, 63.0]
["2026-09-02T14:55:43.235998+00:00", "trade", 7.9599, 63.0]
["2026-09-02T14:55:43.236332+00:00", "trade", 7.96, 80.0]
["2026-09-02T14:55:43.236336+00:00", "trade", 7.96, 60.0]
["2026-09-02T14:55:43.236336+00:00", "trade", 7.96, 69.0]
["2026-09-02T14:55:43.236336+00:00", "trade", 7.96, 200.0]
["2026-09-02T14:55:43.236407+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:55:43.236451+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.236458+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.236471+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:43.236478+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236485+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236491+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236498+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236505+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236512+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236518+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236532+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236538+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236545+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236558+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236564+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236588+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236611+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236630+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:55:43.236636+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236645+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236650+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:55:43.236652+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236659+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236668+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236732+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236736+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:55:43.236738+00:00", "trade", 7.96, 50.0]
["2026-09-02T14:55:43.236738+00:00", "trade", 7.96, 30.0]
["2026-09-02T14:55:43.236738+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236743+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.236758+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:55:43.236760+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.236766+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:43.236792+00:00", "trade", 7.96, 25.0]
["2026-09-02T14:55:43.236793+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.236806+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.236955+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.236968+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.236970+00:00", "trade", 7.9599, 100.0]
["2026-09-02T14:55:43.237028+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237096+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237247+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:55:43.237269+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237282+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237342+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237403+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237426+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237481+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.237704+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.238043+00:00", "trade", 7.9599, 100.0]
["2026-09-02T14:55:43.238071+00:00", "trade", 7.9599, 50.0]
["2026-09-02T14:55:43.238099+00:00", "trade", 7.9599, 30.0]
["2026-09-02T14:55:43.238150+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:55:43.238399+00:00", "trade", 7.9599, 25.0]
["2026-09-02T14:55:43.238426+00:00", "trade", 7.97, 10861.0]
["2026-09-02T14:55:43.238927+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.239349+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.245110+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.245588+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.247470+00:00", "trade", 7.96, 16.0]
["2026-09-02T14:55:43.269308+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.457695+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.458321+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.559316+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:43.702523+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:44.152815+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:44.434033+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:55:44.712381+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:44.712837+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:44.825032+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:45.193989+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:46.253188+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:46.253198+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:46.488753+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:46.628637+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:55:46.927128+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:47.028008+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:47.103055+00:00", "trade", 7.9686, 1.0]
["2026-09-02T14:55:47.226926+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:47.259431+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:47.259477+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:47.466268+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:47.860970+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:48.044268+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:48.238399+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:48.876787+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:55:49.441977+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:49.442455+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:49.540932+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:49.541405+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:49.824201+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:49.824977+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.146022+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.146442+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.151420+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.151599+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.152063+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.153012+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.158649+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.162464+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.443440+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.481015+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.594293+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.594314+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.659927+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:50.660253+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.008039+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.125482+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.125503+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.126188+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.126479+00:00", "trade", 7.96, 21.0]
["2026-09-02T14:55:53.126566+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.126793+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.127158+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.127218+00:00", "trade", 7.96, 21.0]
["2026-09-02T14:55:53.127310+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.127480+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.139083+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.139799+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.139846+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.283219+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.283761+00:00", "trade", 7.96, 21.0]
["2026-09-02T14:55:53.284048+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.284149+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.284171+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.284554+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.285034+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.295850+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.557175+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.685173+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:53.687994+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:54.190660+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:54.192859+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:54.249133+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:54.261178+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:54.464663+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:54.929752+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:55.558661+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:56.154512+00:00", "trade", 7.96, 7.0]
["2026-09-02T14:55:56.154513+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:55:56.154518+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:56.154906+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:55:56.155013+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155021+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155034+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155040+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155047+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155054+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155060+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155068+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155083+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155089+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155095+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155101+00:00", "trade", 7.96, 179.0]
["2026-09-02T14:55:56.155102+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:55:56.155102+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:55:56.155102+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155108+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155114+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155129+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155137+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155143+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155149+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155156+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155165+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155171+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155276+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155426+00:00", "trade", 7.955, 90.0]
["2026-09-02T14:55:56.155433+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155519+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155567+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155606+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155662+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155881+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.155906+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.156364+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.156376+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.156965+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:56.159575+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:55:56.179794+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:55:57.064432+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:56:00.209471+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:01.330715+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:01.877459+00:00", "trade", 7.955, 3.0]
["2026-09-02T14:56:01.879821+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:01.880274+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:01.880506+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:01.976415+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:02.154790+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:02.163422+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:02.529351+00:00", "trade", 7.9586, 1.0]
["2026-09-02T14:56:02.606722+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:02.607183+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:02.609374+00:00", "trade", 7.9501, 1000.0]
["2026-09-02T14:56:02.675732+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:02.676061+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:03.591178+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:03.591662+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:03.591700+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:05.434774+00:00", "trade", 7.95, 3000.0]
["2026-09-02T14:56:07.594431+00:00", "trade", 7.955, 30.0]
["2026-09-02T14:56:08.043289+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:08.843022+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:08.843486+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:10.559119+00:00", "trade", 7.955, 1080.0]
["2026-09-02T14:56:11.415140+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.415612+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.928485+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.928997+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.929409+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.929420+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.929502+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.930316+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.930329+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:11.931238+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:12.140683+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:12.154125+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:12.906461+00:00", "trade", 7.95, 87.0]
["2026-09-02T14:56:12.906551+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:56:12.906636+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:56:12.906716+00:00", "trade", 7.95, 12.0]
["2026-09-02T14:56:12.907232+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:13.086336+00:00", "trade", 7.95, 189.0]
["2026-09-02T14:56:13.106007+00:00", "trade", 7.95, 11.0]
["2026-09-02T14:56:13.489502+00:00", "trade", 7.9576, 42.0]
["2026-09-02T14:56:13.534567+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:13.561845+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:56:14.002137+00:00", "trade", 7.95, 10.0]
["2026-09-02T14:56:14.054123+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:56:14.054124+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:56:14.054148+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:56:14.054157+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:56:14.054159+00:00", "trade", 7.95, 20.0]
["2026-09-02T14:56:14.054241+00:00", "quote", 7.94, 7.96]
["2026-09-02T14:56:14.054288+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054295+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054301+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054309+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054315+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054321+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054328+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054334+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054341+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054348+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054362+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054369+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054375+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054382+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054389+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054428+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054579+00:00", "trade", 7.95, 7.0]
["2026-09-02T14:56:14.054601+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054657+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054685+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054703+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054712+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054760+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054807+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:56:14.054823+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054844+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054863+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054924+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054935+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.054960+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.055096+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.055243+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.055410+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.055642+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.056657+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.060278+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.062109+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:56:14.084938+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.216660+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:56:14.216778+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:56:14.217418+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:14.232274+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:56:14.700709+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:17.547066+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:17.547525+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:18.934923+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:56:19.511741+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:19.512200+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:19.639851+00:00", "trade", 7.9424, 1.0]
["2026-09-02T14:56:19.878531+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:21.251697+00:00", "trade", 7.95, 63.0]
["2026-09-02T14:56:21.777721+00:00", "trade", 7.945, 500.0]
["2026-09-02T14:56:21.780123+00:00", "trade", 7.94, 600.0]
["2026-09-02T14:56:21.780210+00:00", "trade", 7.94, 700.0]
["2026-09-02T14:56:21.780322+00:00", "trade", 7.94, 300.0]
["2026-09-02T14:56:21.781130+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:21.781143+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:21.781596+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:21.787482+00:00", "trade", 7.9495, 7.0]
["2026-09-02T14:56:22.193870+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.194010+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.194265+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.194540+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.195020+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.195351+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.203959+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.204422+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.205103+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.385506+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:56:22.385910+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.386275+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.386302+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.395876+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.396330+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.396787+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.541373+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.541677+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.551341+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.867617+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:22.869306+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:24.346034+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:24.346444+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:24.346900+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:24.347394+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:25.251517+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:56:27.794019+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:27.794152+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:27.828720+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:30.408493+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:56:31.204317+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:31.306242+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:35.047293+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:35.392605+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:36.145448+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:36.146386+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:36.146833+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:36.382210+00:00", "trade", 7.9553, 44.0]
["2026-09-02T14:56:37.024780+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:37.025240+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:37.025286+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:37.079198+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:37.082660+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:37.085461+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:37.089360+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:37.103882+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:38.463943+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:56:39.479641+00:00", "trade", 7.9563, 23.0]
["2026-09-02T14:56:40.601332+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:41.175024+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:41.408271+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:41.408674+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:41.408758+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:41.769604+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:42.200769+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:42.200827+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:42.293986+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:42.541548+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:44.190735+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:44.317423+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:44.793187+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:44.793646+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:44.793920+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:45.306208+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:46.257214+00:00", "trade", 7.9558, 16.0]
["2026-09-02T14:56:48.114547+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:48.114635+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:48.114995+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:48.476077+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:48.476086+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:48.757447+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:48.940567+00:00", "trade", 7.9486, 2.0]
["2026-09-02T14:56:48.966132+00:00", "trade", 7.9494, 125.0]
["2026-09-02T14:56:48.966491+00:00", "trade", 7.9494, 1.0]
["2026-09-02T14:56:51.089517+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:52.566670+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:52.789507+00:00", "trade", 7.9462, 130.0]
["2026-09-02T14:56:54.394705+00:00", "trade", 7.9486, 35.0]
["2026-09-02T14:56:54.744715+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:54.744794+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:54.745255+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:54.782709+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:54.866125+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:56:55.277781+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:57.513729+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:56:58.711749+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:58.712206+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:56:58.734145+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:56:58.734507+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:56:58.734928+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:00.208190+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:00.208834+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:00.614420+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:01.114505+00:00", "trade", 7.945, 3.0]
["2026-09-02T14:57:01.655372+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:57:02.258677+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:57:02.699777+00:00", "trade", 7.9486, 4.0]
["2026-09-02T14:57:02.992839+00:00", "trade", 7.9476, 56.0]
["2026-09-02T14:57:03.200249+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:57:05.092171+00:00", "trade", 7.9498, 11.0]
["2026-09-02T14:57:05.114085+00:00", "trade", 7.9498, 1.0]
["2026-09-02T14:57:05.242827+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:57:05.242974+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:57:05.244401+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:57:05.253154+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:05.383811+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:05.777301+00:00", "trade", 7.9476, 1.0]
["2026-09-02T14:57:07.701422+00:00", "trade", 7.9476, 2.0]
["2026-09-02T14:57:07.703946+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:57:08.239394+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:57:08.522412+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:08.523274+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.532305+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.824365+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.824372+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.824389+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.824396+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.824403+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.824458+00:00", "trade", 7.95, 25.0]
["2026-09-02T14:57:09.824459+00:00", "trade", 7.95, 85.0]
["2026-09-02T14:57:09.824851+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.824925+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:57:09.824937+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.825309+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.825417+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.825437+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.826064+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.827534+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.833719+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:09.938637+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:10.504046+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:57:11.001463+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:11.095669+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:13.880127+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.372850+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.413314+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.413504+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.413965+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.414253+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.414371+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.414451+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.424148+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.424949+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.515823+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:15.816294+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:16.254671+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:16.254696+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:16.767687+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:16.768144+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:17.666013+00:00", "trade", 7.9476, 17.0]
["2026-09-02T14:57:17.669368+00:00", "trade", 7.945, 168.0]
["2026-09-02T14:57:17.670051+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:17.688941+00:00", "trade", 7.9476, 1.0]
["2026-09-02T14:57:17.791722+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:57:17.792672+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:17.806711+00:00", "trade", 7.9476, 2.0]
["2026-09-02T14:57:17.894842+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:18.654828+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:57:18.661923+00:00", "trade", 7.945, 6.0]
["2026-09-02T14:57:19.069070+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.069644+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.180441+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.285154+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.288099+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.312953+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.314460+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.314489+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.488928+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.826344+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.826735+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.827676+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:19.827955+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:20.187760+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:20.462448+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:20.691585+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:20.693381+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:20.693404+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:20.878013+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:21.456281+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:21.457107+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:21.458073+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:21.583733+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:21.583746+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:21.588667+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:57:21.591905+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:22.434100+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:22.472328+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:22.472622+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:22.472932+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:24.053979+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:24.054440+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:25.142158+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:26.020057+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:26.675087+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:26.675357+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:26.675424+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:26.675886+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:26.701064+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:26.707059+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.021942+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.021981+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.021988+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.022391+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.022420+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.022868+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.881862+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:27.984901+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:28.204640+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:28.277988+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:29.109157+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:29.376707+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:29.698564+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:30.199677+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:30.440908+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:30.533385+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:30.534844+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:30.539308+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:30.737018+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:31.204918+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:31.218425+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:31.218456+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.443950+00:00", "trade", 7.945, 468.0]
["2026-09-02T14:57:33.781936+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.781988+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.782367+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.782533+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.782842+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.785612+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.786101+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.786574+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:33.815070+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.107441+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.107769+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.107814+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.107902+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.108073+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.108197+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.108232+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.118088+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.118574+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.868827+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:57:35.870111+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.870583+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:35.870759+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:36.247128+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:38.289699+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:38.443884+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:57:41.216811+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:41.217306+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:43.707596+00:00", "trade", 7.9414, 1.0]
["2026-09-02T14:57:45.564832+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:45.993309+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:57:46.018902+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:46.019379+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:46.019826+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:46.082864+00:00", "trade", 7.9476, 1.0]
["2026-09-02T14:57:46.379818+00:00", "trade", 7.9459, 2.0]
["2026-09-02T14:57:47.775193+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:47.775668+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:47.939146+00:00", "trade", 7.9558, 13.0]
["2026-09-02T14:57:48.187863+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:48.340461+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:57:48.686608+00:00", "trade", 7.9561, 100.0]
["2026-09-02T14:57:48.821873+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:49.070763+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:57:50.166675+00:00", "trade", 7.9557, 100.0]
["2026-09-02T14:57:50.167763+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:50.282018+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:50.449477+00:00", "trade", 7.945, 20.0]
["2026-09-02T14:57:51.662167+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:51.662174+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:51.662872+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:51.663381+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:51.673524+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:51.767614+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.296658+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.445359+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.579995+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.799789+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.862748+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.862801+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.864655+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:52.892572+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:57:52.901454+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:57:53.042349+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.042513+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.215834+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.248461+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.436190+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.436757+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.437209+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.456770+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.456788+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.798305+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:53.845989+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:54.516839+00:00", "trade", 7.95, 280.0]
["2026-09-02T14:57:54.518046+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:54.756192+00:00", "trade", 7.945, 2000.0]
["2026-09-02T14:57:54.761381+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:57:55.526393+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:55.526869+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:55.527601+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:55.528061+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:55.565617+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.014449+00:00", "trade", 7.9553, 15.0]
["2026-09-02T14:57:56.297712+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.298836+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.298857+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.299374+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.299422+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.301991+00:00", "trade", 7.95, 60.0]
["2026-09-02T14:57:56.301993+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:57:56.301994+00:00", "trade", 7.95, 71.0]
["2026-09-02T14:57:56.301996+00:00", "trade", 7.95, 800.0]
["2026-09-02T14:57:56.301998+00:00", "trade", 7.95, 22.0]
["2026-09-02T14:57:56.302001+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.302001+00:00", "trade", 7.95, 75.0]
["2026-09-02T14:57:56.302048+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:57:56.302070+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302076+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302083+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302096+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302103+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302130+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302137+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302143+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302171+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302177+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302190+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302197+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302204+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302233+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302258+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302301+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302308+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302349+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302367+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302375+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302389+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302395+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.302396+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302398+00:00", "trade", 7.95, 80.0]
["2026-09-02T14:57:56.302398+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.302398+00:00", "trade", 7.95, 50.0]
["2026-09-02T14:57:56.302402+00:00", "trade", 7.95, 50.0]
["2026-09-02T14:57:56.302404+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302406+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.302418+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.302418+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.302433+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302455+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:57:56.302473+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:57:56.302480+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:57:56.302486+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302489+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302502+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302509+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302529+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302536+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302542+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302556+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302563+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302569+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302575+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302581+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302588+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302635+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302709+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302737+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302821+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302829+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302860+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302911+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.302960+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303032+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303069+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303116+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303128+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303155+00:00", "trade", 7.955, 4.0]
["2026-09-02T14:57:56.303216+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303277+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303308+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.303674+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.304123+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.304508+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.304612+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.304953+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.308203+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.310143+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.310752+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.311207+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.323891+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.694940+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.694942+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:57:56.695398+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.695407+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.695415+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.695451+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.695460+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.695486+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.695887+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.863648+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.905019+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.906329+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.906539+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:56.909643+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:57.286984+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:57.429523+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:58.446985+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:58.447465+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:58.447518+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:58.447770+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:58.447965+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:59.347357+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:57:59.348166+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:59.453559+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:59.454223+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:57:59.454676+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:00.013340+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:00.174563+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:00.469433+00:00", "trade", 7.955, 4250.0]
["2026-09-02T14:58:00.694955+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:01.738202+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:01.738289+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:01.738528+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:01.738555+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:01.738724+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:01.738991+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:01.739245+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:04.637666+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:58:04.637667+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:06.262722+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:06.753947+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:58:07.213971+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:58:07.214050+00:00", "trade", 7.95, 70.0]
["2026-09-02T14:58:07.214052+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:58:07.214370+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214384+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214390+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214397+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214403+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214410+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214423+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214429+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214435+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214449+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214454+00:00", "trade", 7.95, 94.0]
["2026-09-02T14:58:07.214455+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214458+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:58:07.214458+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:58:07.214461+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214462+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214518+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214538+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:58:07.214617+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214794+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214856+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214920+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214962+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.214973+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.215092+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.215142+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.215277+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.216803+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.217359+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.252084+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.315002+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:07.439780+00:00", "trade", 7.9555, 100.0]
["2026-09-02T14:58:09.494074+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:09.785541+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:09.923771+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:10.192411+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:11.203228+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:58:12.837929+00:00", "trade", 7.945, 7.0]
["2026-09-02T14:58:12.839090+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:12.839543+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:14.901621+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:14.909986+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:58:14.910022+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:58:15.140743+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.526432+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.526521+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.551446+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.551556+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.551575+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.551654+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.551748+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.554805+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.561154+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.566210+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.566279+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.566290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.566744+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.585540+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:15.602619+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:17.454310+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:58:18.172739+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:18.175759+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:18.418774+00:00", "trade", 7.9469, 2.0]
["2026-09-02T14:58:19.345778+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:20.107982+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:20.880333+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:21.773788+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:21.774690+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:21.775445+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:22.003510+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:22.199211+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:23.275882+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:58:23.275915+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:58:23.276422+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:23.276449+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:24.666814+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:24.668686+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:24.683635+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:24.963977+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:24.965206+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:25.538011+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:26.630402+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:27.151860+00:00", "trade", 7.9499, 65.0]
["2026-09-02T14:58:28.039513+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:58:31.129070+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:58:32.322330+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:58:33.232932+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:58:33.237083+00:00", "trade", 7.9424, 1.0]
["2026-09-02T14:58:38.106138+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:58:38.375599+00:00", "trade", 7.945, 14.0]
["2026-09-02T14:58:39.477657+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.477664+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.477947+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.478070+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.478123+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.492235+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.510476+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.511270+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.511443+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.756903+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:39.782290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:40.452062+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:40.471365+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:42.893103+00:00", "trade", 7.945, 250.0]
["2026-09-02T14:58:42.893902+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:42.987890+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:43.265568+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:44.169394+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:44.828250+00:00", "trade", 7.9414, 15.0]
["2026-09-02T14:58:44.973501+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.346193+00:00", "trade", 7.9486, 1.0]
["2026-09-02T14:58:45.437727+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:58:45.437729+00:00", "trade", 7.94, 15.0]
["2026-09-02T14:58:45.437730+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:58:45.437732+00:00", "trade", 7.94, 16.0]
["2026-09-02T14:58:45.437751+00:00", "trade", 7.94, 46.0]
["2026-09-02T14:58:45.437752+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:58:45.437754+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:58:45.437755+00:00", "trade", 7.94, 503.0]
["2026-09-02T14:58:45.437759+00:00", "trade", 7.94, 90.0]
["2026-09-02T14:58:45.437759+00:00", "trade", 7.94, 1000.0]
["2026-09-02T14:58:45.437778+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437785+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437791+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437805+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437865+00:00", "trade", 7.94, 50.0]
["2026-09-02T14:58:45.437866+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437873+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437879+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:58:45.437880+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437883+00:00", "trade", 7.94, 2.0]
["2026-09-02T14:58:45.437886+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437893+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437899+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437905+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437913+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437920+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437926+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437933+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437939+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437946+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437961+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437968+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437982+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437989+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.437995+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.438084+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:58:45.438111+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.438119+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:58:45.438125+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438133+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:58:45.438134+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438148+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438151+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:58:45.438155+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438162+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438170+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438177+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438183+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:58:45.438183+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438189+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438192+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:58:45.438194+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:58:45.438194+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:58:45.438196+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:58:45.438196+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:58:45.438197+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438199+00:00", "trade", 7.94, 7.0]
["2026-09-02T14:58:45.438203+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438210+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438231+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438238+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438244+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438258+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438265+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438272+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438279+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438286+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438292+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438299+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438305+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438312+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438450+00:00", "trade", 7.94, 5.0]
["2026-09-02T14:58:45.438758+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438811+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438841+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438963+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.438988+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.439109+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.439418+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.439522+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:58:45.439865+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.440817+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.441401+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.446552+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.537599+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.662853+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:45.691062+00:00", "trade", 7.935, 4.0]
["2026-09-02T14:58:46.438532+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:58:46.438564+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:58:46.454003+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:48.552846+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:48.553758+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:48.554205+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:48.929939+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:48.930403+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:48.930484+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:49.839971+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:49.840914+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:50.058992+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:50.304958+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:50.305424+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:50.305455+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:50.393705+00:00", "trade", 7.935, 5.0]
["2026-09-02T14:58:51.971929+00:00", "trade", 7.94, 5.0]
["2026-09-02T14:58:52.405538+00:00", "trade", 7.9386, 2.0]
["2026-09-02T14:58:54.862689+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:54.863611+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:54.864057+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:55.639372+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:55.639822+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:55.640332+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:56.043029+00:00", "trade", 7.935, 150.0]
["2026-09-02T14:58:56.108050+00:00", "trade", 7.935, 78.0]
["2026-09-02T14:58:56.178465+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:56.436142+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:58:59.381976+00:00", "trade", 7.935, 40.0]
["2026-09-02T14:59:00.063770+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:00.120757+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:00.905584+00:00", "trade", 7.9399, 58.0]
["2026-09-02T14:59:01.321829+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:59:02.372297+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:02.809434+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:02.991346+00:00", "trade", 7.9377, 3.0]
["2026-09-02T14:59:03.819476+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:04.138525+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:04.688248+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:05.590179+00:00", "trade", 7.9543, 18.0]
["2026-09-02T14:59:05.626411+00:00", "trade", 7.935, 15.0]
["2026-09-02T14:59:05.810873+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:05.840073+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:06.368477+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:14.179955+00:00", "trade", 7.935, 50.0]
["2026-09-02T14:59:14.197936+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:14.198425+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:14.385556+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:15.450106+00:00", "trade", 7.9324, 35.0]
["2026-09-02T14:59:20.532350+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:20.532911+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:20.851424+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:59:20.851427+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:59:20.852539+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:20.852548+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:20.853004+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:20.853012+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:20.853254+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:20.853266+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:21.260822+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:59:22.037640+00:00", "trade", 7.9386, 1.0]
["2026-09-02T14:59:25.570275+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:25.570738+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:25.570793+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:27.358196+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:27.411223+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:30.580353+00:00", "trade", 7.9545, 13.0]
["2026-09-02T14:59:32.072671+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:32.073307+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:32.073759+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:32.074244+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:32.390918+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:59:32.398473+00:00", "trade", 7.935, 200.0]
["2026-09-02T14:59:32.399227+00:00", "trade", 7.9301, 1.0]
["2026-09-02T14:59:32.534384+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:59:32.962117+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:32.962433+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:34.272408+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:34.272938+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:34.341743+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:38.398368+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:38.398837+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:38.732814+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:40.583535+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:40.584002+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:41.084206+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:59:42.631431+00:00", "trade", 7.935, 300.0]
["2026-09-02T14:59:45.864338+00:00", "trade", 7.9386, 2.0]
["2026-09-02T14:59:46.581142+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:59:46.666195+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.666653+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.844343+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.844366+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.844405+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.844541+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.844561+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.844599+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.844853+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.851152+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.851153+00:00", "trade", 7.94, 70.0]
["2026-09-02T14:59:46.851155+00:00", "trade", 7.94, 226.0]
["2026-09-02T14:59:46.851160+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.851817+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.851830+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.852303+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.852734+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.852797+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.853054+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.853460+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.853860+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:46.878909+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:47.985478+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:47.985505+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:47.986024+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:47.986178+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:48.301149+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:48.434162+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:48.761002+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:48.761468+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:48.762273+00:00", "trade", 7.935, 36.0]
["2026-09-02T14:59:49.359142+00:00", "trade", 7.9542, 100.0]
["2026-09-02T14:59:49.423182+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:49.600960+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:50.168411+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:50.237633+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:50.420282+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:50.827177+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:51.888860+00:00", "trade", 7.9386, 1.0]
["2026-09-02T14:59:53.480589+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:53.481045+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:53.655330+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:53.693298+00:00", "trade", 7.935, 36.0]
["2026-09-02T14:59:53.694331+00:00", "trade", 7.935, 36.0]
["2026-09-02T14:59:54.299670+00:00", "trade", 7.9543, 100.0]
["2026-09-02T14:59:55.771976+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:55.910988+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:55.911491+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:56.090440+00:00", "trade", 7.935, 1500.0]
["2026-09-02T14:59:58.257047+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:58.257946+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:58.258920+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:59:58.260552+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:00.174459+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:00.297996+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:00.330650+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:00.331111+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:00.365109+00:00", "trade", 7.935, 36.0]
["2026-09-02T15:00:00.535810+00:00", "trade", 7.935, 36.0]
["2026-09-02T15:00:00.632387+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:01.491520+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:02.174403+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:02.176569+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:02.180302+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:02.759065+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:02.763188+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:03.403577+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:03.403594+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:03.409293+00:00", "trade", 7.939, 10.0]
["2026-09-02T15:00:04.987872+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:00:06.295176+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:06.726046+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:06.965916+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:08.827804+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:10.015956+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:10.017753+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:10.291528+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:00:10.620512+00:00", "trade", 7.9377, 2.0]
["2026-09-02T15:00:11.170701+00:00", "trade", 7.935, 253.0]
["2026-09-02T15:00:11.191629+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:00:11.242990+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:00:11.823344+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:11.823404+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:12.009430+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:00:12.014141+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:00:12.021686+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:00:12.241333+00:00", "trade", 7.935, 172.0]
["2026-09-02T15:00:12.241858+00:00", "trade", 7.935, 81.0]
["2026-09-02T15:00:12.241995+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:00:12.376629+00:00", "trade", 7.9386, 125.0]
["2026-09-02T15:00:12.715470+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:00:13.002998+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:13.003455+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:13.202614+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:13.203134+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:13.320890+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:00:15.007239+00:00", "trade", 7.935, 7.0]
["2026-09-02T15:00:15.008423+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:16.626409+00:00", "trade", 7.935, 5000.0]
["2026-09-02T15:00:18.717347+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:00:19.684356+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:00:20.623836+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.624334+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.624788+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.624807+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.625525+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.625537+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.625563+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.625618+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.625670+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.654275+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.754618+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.951977+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.952478+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.954953+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:20.982932+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.346150+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.346224+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.348209+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.645498+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.953956+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.959090+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.986626+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:21.987076+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:22.281803+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:00:22.282625+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:22.643644+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:22.651601+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:22.654829+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:22.757350+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:22.811603+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:23.509565+00:00", "trade", 7.9306, 209.0]
["2026-09-02T15:00:23.511708+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:23.512166+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:23.513859+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:23.527470+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:23.527953+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:23.687338+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:23.857568+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:25.212396+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:25.212441+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:25.212475+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:25.358502+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:25.359237+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:26.362302+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:26.365427+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:26.385964+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:26.529330+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:26.529536+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:26.944258+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:00:27.318489+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:27.318544+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:30.514492+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:30.515405+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:30.531857+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:00:30.532550+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:30.532602+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:30.556688+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:30.557632+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:30.933602+00:00", "trade", 7.935, 10.0]
["2026-09-02T15:00:30.934420+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:31.057927+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:31.058573+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:31.067877+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:31.781944+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:32.904429+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:33.008231+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:34.880724+00:00", "trade", 7.9363, 100.0]
["2026-09-02T15:00:35.696830+00:00", "trade", 7.935, 52.0]
["2026-09-02T15:00:36.609689+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:36.792740+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:00:37.216154+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:40.009572+00:00", "trade", 7.935, 2.0]
["2026-09-02T15:00:40.014394+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:00:42.179580+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.179815+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.179850+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.180124+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.180453+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.180576+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.180915+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.268183+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:42.570654+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:45.813840+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:45.885632+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:45.885776+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:45.885960+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:45.987181+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:45.991217+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:46.102394+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:46.102527+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:47.678424+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:47.678708+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:48.667569+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:00:48.668269+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:48.668723+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:48.694987+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:48.864298+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:48.883549+00:00", "trade", 7.9324, 4.0]
["2026-09-02T15:00:48.883915+00:00", "trade", 7.9324, 1.0]
["2026-09-02T15:00:48.884317+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:48.891222+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:49.753568+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.093133+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.093635+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.218227+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:00:50.219044+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.406751+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.553322+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:00:50.737714+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:00:50.738521+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.739028+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.739043+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:50.739348+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:51.837203+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:51.837446+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:51.837454+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:52.097275+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:52.097791+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:52.098041+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:52.470817+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:52.543333+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:52.980665+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:52.981134+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:53.999916+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:00:55.579473+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:00:56.811052+00:00", "trade", 7.9376, 5.0]
["2026-09-02T15:00:56.833380+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:00:57.892839+00:00", "trade", 7.9376, 2.0]
["2026-09-02T15:00:58.079940+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:01:03.684224+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:01:03.684227+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:01:06.317536+00:00", "trade", 7.9386, 3.0]
["2026-09-02T15:01:07.364602+00:00", "trade", 7.935, 3.0]
["2026-09-02T15:01:07.727473+00:00", "trade", 7.9386, 3.0]
["2026-09-02T15:01:08.240973+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:01:08.391759+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:08.392678+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.252680+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.252776+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.253000+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.253110+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.255506+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.358388+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.528342+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:09.559942+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:10.164265+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:10.165067+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:10.180721+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:10.246820+00:00", "trade", 7.9433, 100.0]
["2026-09-02T15:01:10.598308+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:10.646174+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:10.901579+00:00", "trade", 7.9399, 3.0]
["2026-09-02T15:01:10.902391+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:11.385959+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:11.386465+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:11.634579+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:11.635790+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:11.780495+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:11.864762+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:01:12.736607+00:00", "trade", 7.935, 20.0]
["2026-09-02T15:01:17.781477+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:17.781969+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:18.046298+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:18.172495+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:18.172984+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:18.211937+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:18.212721+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:18.921768+00:00", "trade", 7.935, 7.0]
["2026-09-02T15:01:19.198335+00:00", "trade", 7.936, 93.0]
["2026-09-02T15:01:20.930937+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:20.931395+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:20.931868+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:21.327784+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:01:22.708241+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.708944+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.879618+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.879670+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.879990+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906216+00:00", "trade", 7.93, 15.0]
["2026-09-02T15:01:22.906217+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:01:22.906218+00:00", "trade", 7.93, 20.0]
["2026-09-02T15:01:22.906220+00:00", "trade", 7.93, 80.0]
["2026-09-02T15:01:22.906224+00:00", "trade", 7.93, 50.0]
["2026-09-02T15:01:22.906224+00:00", "trade", 7.93, 75.0]
["2026-09-02T15:01:22.906239+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:01:22.906242+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:01:22.906249+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:01:22.906309+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:01:22.906317+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:01:22.906323+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906329+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906336+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906357+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906363+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906370+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906378+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906385+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906391+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906398+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906404+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906411+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906501+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:01:22.906512+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:01:22.906527+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906535+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906544+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906551+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906561+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906568+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906586+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906594+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906601+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906617+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906627+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906634+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906648+00:00", "trade", 7.93, 25.0]
["2026-09-02T15:01:22.906655+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906659+00:00", "trade", 7.93, 50.0]
["2026-09-02T15:01:22.906661+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:01:22.906661+00:00", "trade", 7.93, 7.0]
["2026-09-02T15:01:22.906661+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:01:22.906663+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:22.906666+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:01:22.906669+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:01:22.906669+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:01:22.906669+00:00", "trade", 7.93, 30.0]
["2026-09-02T15:01:22.906673+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:01:22.906677+00:00", "trade", 7.93, 55.0]
["2026-09-02T15:01:22.906677+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:01:22.906678+00:00", "trade", 7.93, 50.0]
["2026-09-02T15:01:22.906678+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:01:22.906688+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906705+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906712+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906719+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906729+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906732+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906739+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906746+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906748+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:01:22.906754+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906759+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906765+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906772+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906779+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906785+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906799+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906806+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906814+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906853+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.906974+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907160+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907172+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907194+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907248+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907261+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907275+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907359+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907378+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907709+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907719+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.907886+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.908169+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.911228+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:22.915112+00:00", "trade", 7.925, 300.0]
["2026-09-02T15:01:22.939302+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:23.129207+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:23.403494+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:23.647923+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:24.595786+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:24.596269+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:24.853069+00:00", "trade", 7.9286, 2.0]
["2026-09-02T15:01:26.576555+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:01:27.045284+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:01:27.226065+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.837587+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.837609+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.838194+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.858597+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.858632+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.858659+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.869734+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:27.878107+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:01:28.065425+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.082232+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.150346+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.150405+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.150576+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.150917+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.151237+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.151257+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.151466+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:01:28.151533+00:00", "trade", 7.93, 17.0]
["2026-09-02T15:01:28.151603+00:00", "trade", 7.93, 47.0]
["2026-09-02T15:01:28.151996+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.152053+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:28.152070+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:01:28.152091+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:01:28.152125+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:01:28.152159+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:01:28.152173+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:01:28.152201+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:01:28.152218+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:01:28.152229+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:01:28.152254+00:00", "trade", 7.93, 8.0]
["2026-09-02T15:01:28.152255+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:01:28.152256+00:00", "trade", 7.93, 15.0]
["2026-09-02T15:01:28.152263+00:00", "trade", 7.93, 60.0]
["2026-09-02T15:01:28.152265+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152300+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152387+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152394+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152400+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152408+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152421+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152428+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152435+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152441+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152447+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152454+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152461+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152474+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152480+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152544+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152606+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152640+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152922+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152956+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.152973+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.153189+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.153956+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.153974+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.154602+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.154890+00:00", "trade", 7.935, 17.0]
["2026-09-02T15:01:28.155183+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.157285+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.158194+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.163548+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.185516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.185523+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.185542+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.185775+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.211215+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:28.212698+00:00", "trade", 7.935, 17.0]
["2026-09-02T15:01:28.214156+00:00", "trade", 7.935, 17.0]
["2026-09-02T15:01:29.060090+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.060610+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.060718+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.061927+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.095728+00:00", "trade", 7.935, 17.0]
["2026-09-02T15:01:29.110530+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.110890+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.110944+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.112397+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.264577+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.266048+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.460549+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.460652+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.603236+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.604256+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.614752+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.713538+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.715589+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.834847+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.835185+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.840798+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.841307+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:29.981028+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:30.106557+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:30.308227+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:01:30.652301+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.652389+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.652801+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.652808+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.652815+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.652828+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.652881+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.653285+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.663090+00:00", "trade", 7.925, 311.0]
["2026-09-02T15:01:30.663623+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.664571+00:00", "trade", 7.925, 89.0]
["2026-09-02T15:01:30.665305+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.665317+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:30.960982+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:31.186107+00:00", "trade", 7.9276, 25.0]
["2026-09-02T15:01:31.359928+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:31.360478+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:31.684400+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:31.694919+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:32.154699+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:32.155087+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:32.519375+00:00", "trade", 7.929, 3.0]
["2026-09-02T15:01:32.521271+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.498890+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.498926+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.499011+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.499031+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.499601+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.500589+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.500615+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:33.501069+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:34.721913+00:00", "trade", 7.925, 300.0]
["2026-09-02T15:01:34.723335+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:34.723511+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:34.724206+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:35.046512+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:35.046980+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:37.592234+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:38.159425+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:38.161960+00:00", "trade", 7.925, 20.0]
["2026-09-02T15:01:41.761957+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:01:41.762323+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:01:41.764747+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:01:41.768569+00:00", "trade", 7.93, 13.0]
["2026-09-02T15:01:41.930066+00:00", "trade", 7.925, 15.0]
["2026-09-02T15:01:42.101244+00:00", "trade", 7.93, 53.0]
["2026-09-02T15:01:43.742342+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:43.742799+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:43.887705+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:43.888169+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:43.888241+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:45.261752+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:45.262314+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:47.960445+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:01:48.236719+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:01:48.469309+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:01:48.470738+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:48.471198+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:48.471376+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:48.870494+00:00", "trade", 7.9298, 5.0]
["2026-09-02T15:01:50.300276+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:50.300729+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:50.300807+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:51.412524+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:01:54.139480+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:54.139937+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:54.140432+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:01:54.858527+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:01:55.599449+00:00", "trade", 7.9508, 5.0]
["2026-09-02T15:01:58.365219+00:00", "trade", 7.92, 10.0]
["2026-09-02T15:01:58.772690+00:00", "trade", 7.9408, 12.0]
["2026-09-02T15:02:00.687541+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:04.308978+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:06.298657+00:00", "trade", 7.9411, 43.0]
["2026-09-02T15:02:06.460888+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:02:06.616863+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:02:06.616952+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:02:12.943824+00:00", "trade", 7.9411, 18.0]
["2026-09-02T15:02:15.603492+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:15.604369+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:16.153391+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:16.154495+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:16.155032+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:16.388913+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:16.808669+00:00", "trade", 7.92, 50.0]
["2026-09-02T15:02:16.876817+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:02:17.603332+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.169452+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.329025+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.464935+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.616076+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:02:18.616241+00:00", "trade", 7.92, 5.0]
["2026-09-02T15:02:18.616605+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.616613+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.616661+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.620679+00:00", "trade", 7.92, 475.0]
["2026-09-02T15:02:18.620908+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:02:18.621533+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.621601+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.622026+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.622158+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.622649+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.622850+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.625484+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.625949+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.631462+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.669020+00:00", "trade", 7.925, 150.0]
["2026-09-02T15:02:18.669702+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.670017+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.671049+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.778194+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.951197+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.951709+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:18.951821+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:21.602798+00:00", "trade", 7.925, 500.0]
["2026-09-02T15:02:21.804857+00:00", "trade", 7.925, 45.0]
["2026-09-02T15:02:22.052588+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.052625+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.052664+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.054138+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.082343+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.082877+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.112599+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.112607+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.113279+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.115537+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.116857+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:22.154212+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:23.895841+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:23.896322+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:23.896341+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:23.897432+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.005890+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.006392+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.052063+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.230828+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.231101+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.975995+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.976496+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.976519+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.977232+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:24.987741+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:25.166313+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:25.220968+00:00", "trade", 7.925, 14.0]
["2026-09-02T15:02:25.823505+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:25.823516+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:25.831625+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:25.979313+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:26.495630+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:26.495684+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:26.496131+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:26.585719+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:26.585886+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:27.395249+00:00", "trade", 7.925, 25.0]
["2026-09-02T15:02:27.603437+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:27.907018+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:02:27.932316+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:02:27.938041+00:00", "trade", 7.925, 6.0]
["2026-09-02T15:02:28.023530+00:00", "trade", 7.925, 10.0]
["2026-09-02T15:02:29.082981+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.230418+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.331418+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.342022+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.342504+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.342792+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.753201+00:00", "trade", 7.92, 6.0]
["2026-09-02T15:02:29.754024+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.755237+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.755238+00:00", "trade", 7.92, 43.0]
["2026-09-02T15:02:29.755697+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.755705+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.755719+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:29.763460+00:00", "trade", 7.92, 11.0]
["2026-09-02T15:02:30.188465+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.188973+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.189457+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.189512+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.189528+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.190018+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.190267+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.358488+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.604324+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:30.604859+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:36.196745+00:00", "trade", 7.9276, 1.0]
["2026-09-02T15:02:37.813203+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:39.218709+00:00", "trade", 7.92, 800.0]
["2026-09-02T15:02:39.305380+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:39.306179+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:39.306629+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:40.668971+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:02:40.670874+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:40.671107+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:41.857040+00:00", "trade", 7.92, 600.0]
["2026-09-02T15:02:41.857131+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:02:41.857218+00:00", "trade", 7.92, 200.0]
["2026-09-02T15:02:41.857309+00:00", "trade", 7.92, 1400.0]
["2026-09-02T15:02:41.859093+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:02:41.859592+00:00", "trade", 7.92, 200.0]
["2026-09-02T15:02:41.859598+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:41.860035+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:41.860104+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:41.860553+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:42.131947+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:43.514012+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:43.514033+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:43.521482+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:43.531828+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:43.592140+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.001972+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:02:44.002262+00:00", "trade", 7.92, 5.0]
["2026-09-02T15:02:44.296762+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.297106+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.297242+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.297260+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.297504+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.297515+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.300692+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:44.301163+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:45.036630+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:45.036730+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:45.039833+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:45.515155+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:46.697728+00:00", "trade", 7.92, 12.0]
["2026-09-02T15:02:46.698234+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:46.698963+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:46.700562+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:46.773720+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:46.859571+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.602261+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.615835+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.617133+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.617141+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.642804+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.643295+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.643958+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.764234+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:47.857206+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:48.589383+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:48.624093+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:02:49.853735+00:00", "trade", 7.925, 500.0]
["2026-09-02T15:02:49.855058+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:51.007955+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:51.008093+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:02:51.563622+00:00", "trade", 7.925, 150.0]
["2026-09-02T15:02:53.585551+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:02:54.457197+00:00", "trade", 7.925, 120.0]
["2026-09-02T15:03:00.686402+00:00", "trade", 7.9213, 27.0]
["2026-09-02T15:03:00.687454+00:00", "trade", 7.9213, 1.0]
["2026-09-02T15:03:01.547875+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:01.685271+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:02.260073+00:00", "trade", 7.9213, 1.0]
["2026-09-02T15:03:02.380541+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:03:03.385374+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:03:04.464381+00:00", "trade", 7.925, 20.0]
["2026-09-02T15:03:04.904777+00:00", "trade", 7.9267, 1.0]
["2026-09-02T15:03:05.938206+00:00", "trade", 7.9267, 1.0]
["2026-09-02T15:03:07.097427+00:00", "trade", 7.925, 70.0]
["2026-09-02T15:03:07.179299+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223194+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223231+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223232+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:03:07.223239+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223565+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223617+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223638+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223766+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:03:07.223779+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223804+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223818+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.223916+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.224054+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:03:07.224163+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.224295+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.224315+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.224479+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.224494+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.226762+00:00", "trade", 7.925, 11.0]
["2026-09-02T15:03:07.227222+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.227305+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.227326+00:00", "trade", 7.93, 12.0]
["2026-09-02T15:03:07.227442+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.227789+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.227960+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.228004+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.228018+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.228188+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.228348+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.231991+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.352515+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:07.821951+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:10.568942+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:10.670650+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:11.086164+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:11.086641+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:11.970564+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:11.971021+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:12.010577+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:03:12.017569+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:03:12.024100+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:03:12.157643+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:12.158109+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:12.366797+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:13.362250+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:13.362284+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:17.476806+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:17.607896+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:03:18.973437+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:18.974136+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:18.974611+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.233339+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.233402+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.233428+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.233694+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.233912+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.842744+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.842745+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.843205+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.843207+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.843219+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:19.843700+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.220825+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.220832+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.220978+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.221270+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.221278+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.221435+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.221948+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.223310+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.223453+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:21.427257+00:00", "trade", 7.9277, 6.0]
["2026-09-02T15:03:22.671413+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:22.672230+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:22.673100+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:23.178401+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.124615+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.125073+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.240609+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.240813+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.241072+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.241381+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.241862+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.242295+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.242309+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.287829+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.811536+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.811553+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:24.811604+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:25.036821+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.112903+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.759601+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:03:26.910226+00:00", "trade", 7.93, 13.0]
["2026-09-02T15:03:26.910228+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910229+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:03:26.910232+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910235+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910236+00:00", "trade", 7.93, 13.0]
["2026-09-02T15:03:26.910317+00:00", "trade", 7.93, 19.0]
["2026-09-02T15:03:26.910352+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910366+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910372+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910380+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910402+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910409+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910422+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910569+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910576+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910589+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910600+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910600+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910605+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910736+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910738+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910776+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910782+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910811+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910868+00:00", "trade", 7.93, 19.0]
["2026-09-02T15:03:26.910868+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:26.910879+00:00", "trade", 7.93, 161.0]
["2026-09-02T15:03:26.910881+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:26.910881+00:00", "trade", 7.93, 20.0]
["2026-09-02T15:03:26.910883+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:03:26.910925+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:03:26.910926+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:03:26.910951+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:03:26.910956+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.910965+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.910972+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.910978+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.910985+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.910989+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.910991+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.910998+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911005+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911012+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911018+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911032+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911039+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911046+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911054+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911062+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911069+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911077+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911084+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911091+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911098+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911169+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911276+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911434+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911447+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911488+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911503+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911521+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911531+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911554+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911590+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.911911+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:03:26.912073+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.912136+00:00", "trade", 7.93, 11.0]
["2026-09-02T15:03:26.912277+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:03:26.912286+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.912938+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.914149+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:26.918333+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:03:27.387292+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:27.515231+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.031402+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.032167+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.032359+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.047309+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.047417+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.047442+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.047758+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.047887+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.047888+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.048350+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:28.055468+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:28.055474+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:28.055482+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:28.055495+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:28.055523+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:28.055565+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.055619+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.055743+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.055996+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.056011+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.056026+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.056168+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.056498+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.056589+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.058788+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.059379+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.083111+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.134510+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.139035+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.139502+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.210711+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.645734+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:28.993486+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:29.002833+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:29.098514+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:29.629113+00:00", "trade", 7.923, 4.0]
["2026-09-02T15:03:29.812021+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:29.813398+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:29.816034+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:29.816176+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:29.821803+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:30.057202+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:30.057671+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:30.235398+00:00", "trade", 7.9277, 25.0]
["2026-09-02T15:03:31.018208+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:31.119542+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:31.119562+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:31.818640+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:31.871890+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:31.872342+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.007099+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150704+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:33.150705+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:33.150706+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:03:33.150708+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:03:33.150711+00:00", "trade", 7.93, 76.0]
["2026-09-02T15:03:33.150779+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150785+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150792+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150806+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150812+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150819+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150826+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150839+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150846+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150982+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150989+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.150997+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.151011+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.151017+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.151024+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:03:33.151029+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:33.151096+00:00", "trade", 7.93, 120.0]
["2026-09-02T15:03:33.151133+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151135+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151141+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151148+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151163+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151169+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151175+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151191+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151197+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151210+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151217+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151230+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151236+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151243+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151250+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151257+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151271+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:03:33.151297+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:33.151299+00:00", "trade", 7.93, 50.0]
["2026-09-02T15:03:33.151299+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.151362+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:03:33.151452+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.151543+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.151568+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.151666+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.151750+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.151766+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.152022+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.152078+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:03:33.152089+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.152237+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:03:33.152925+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.152971+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:03:33.153355+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.153465+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:33.154306+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:03:33.161675+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:03:35.902842+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:03:36.402182+00:00", "trade", 7.9324, 1.0]
["2026-09-02T15:03:37.493058+00:00", "trade", 7.935, 2288.0]
["2026-09-02T15:03:38.389898+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:38.390354+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:38.390452+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:39.305606+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:39.306106+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:39.857829+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:03:40.276847+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:40.276874+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:40.277311+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:40.277786+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:41.711882+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:41.712839+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:41.713289+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:42.053259+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:42.053713+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:42.053773+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:43.208827+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:43.209782+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:43.210229+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:43.927184+00:00", "trade", 7.9301, 150.0]
["2026-09-02T15:03:45.572070+00:00", "trade", 7.935, 3.0]
["2026-09-02T15:03:45.572297+00:00", "trade", 7.935, 499.0]
["2026-09-02T15:03:45.572299+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:03:45.572301+00:00", "trade", 7.935, 311.0]
["2026-09-02T15:03:45.572302+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:03:45.572304+00:00", "trade", 7.94, 75.0]
["2026-09-02T15:03:45.572307+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:03:45.572308+00:00", "trade", 7.94, 300.0]
["2026-09-02T15:03:45.572311+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:03:45.572311+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:03:45.572313+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:03:45.572316+00:00", "trade", 7.94, 399.0]
["2026-09-02T15:03:45.572326+00:00", "trade", 7.94, 59.0]
["2026-09-02T15:03:45.572330+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:03:45.572331+00:00", "trade", 7.94, 70.0]
["2026-09-02T15:03:45.572601+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:03:45.572644+00:00", "trade", 7.935, 32.0]
["2026-09-02T15:03:45.572647+00:00", "trade", 7.94, 12.0]
["2026-09-02T15:03:45.572669+00:00", "trade", 7.935, 778.0]
["2026-09-02T15:03:45.572718+00:00", "trade", 7.935, 221.0]
["2026-09-02T15:03:45.572778+00:00", "trade", 7.94, 311.0]
["2026-09-02T15:03:45.572816+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:03:45.572885+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:03:45.572899+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:03:45.572952+00:00", "trade", 7.935, 106.0]
["2026-09-02T15:03:45.572980+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.572987+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.572994+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.572999+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.573007+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.573031+00:00", "trade", 7.935, 6.0]
["2026-09-02T15:03:45.573041+00:00", "trade", 7.935, 6.0]
["2026-09-02T15:03:45.573046+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:03:45.573051+00:00", "trade", 7.935, 42.0]
["2026-09-02T15:03:45.573135+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.573208+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.573244+00:00", "trade", 7.94, 5.0]
["2026-09-02T15:03:45.573388+00:00", "trade", 7.94, 16.0]
["2026-09-02T15:03:45.573434+00:00", "trade", 7.94, 2.0]
["2026-09-02T15:03:45.573438+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.577496+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.578208+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.578262+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.579589+00:00", "trade", 7.94, 42.0]
["2026-09-02T15:03:45.615196+00:00", "trade", 7.94, 2.0]
["2026-09-02T15:03:45.615652+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.658913+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.717708+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:45.718182+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:46.359796+00:00", "trade", 7.9312, 7.0]
["2026-09-02T15:03:47.159254+00:00", "trade", 7.9314, 18.0]
["2026-09-02T15:03:49.885021+00:00", "trade", 7.93, 20.0]
["2026-09-02T15:03:54.239110+00:00", "trade", 7.9363, 1000.0]
["2026-09-02T15:03:54.244211+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:54.641620+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:03:58.860590+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:00.699595+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:04:00.699996+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:01.812486+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:06.960977+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:06.961004+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:06.961114+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:07.181762+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:07.182625+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.562784+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.563303+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.652440+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.652772+00:00", "trade", 7.94, 10.0]
["2026-09-02T15:04:08.653114+00:00", "trade", 7.94, 12.0]
["2026-09-02T15:04:08.653169+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.653217+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.653539+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.672119+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.830974+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:08.831046+00:00", "trade", 7.94, 10.0]
["2026-09-02T15:04:08.831104+00:00", "trade", 7.94, 58.0]
["2026-09-02T15:04:08.833807+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.027257+00:00", "trade", 7.935, 78.0]
["2026-09-02T15:04:09.028415+00:00", "trade", 7.94, 10.0]
["2026-09-02T15:04:09.028847+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.238712+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:09.239499+00:00", "trade", 7.94, 10.0]
["2026-09-02T15:04:09.239616+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.373845+00:00", "trade", 7.94, 12.0]
["2026-09-02T15:04:09.373937+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.374296+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.374416+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.421652+00:00", "trade", 7.94, 20.0]
["2026-09-02T15:04:09.421652+00:00", "trade", 7.94, 80.0]
["2026-09-02T15:04:09.422206+00:00", "trade", 7.94, 75.0]
["2026-09-02T15:04:09.422426+00:00", "trade", 7.94, 12.0]
["2026-09-02T15:04:09.422469+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:04:09.422544+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.422627+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.422799+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.422870+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.423789+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.424205+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.424648+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:09.426777+00:00", "trade", 7.94, 11.0]
["2026-09-02T15:04:09.880543+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:10.065300+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:10.065360+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:10.484580+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:04:10.717621+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:10.916635+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:10.926008+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:11.353266+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:11.860582+00:00", "trade", 7.9352, 3.0]
["2026-09-02T15:04:12.346308+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:12.346880+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:12.347223+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:13.536427+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:14.451545+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:14.452053+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:16.825988+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:16.828712+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:18.546615+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:18.547454+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:18.755089+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:19.334470+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:20.236719+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:20.236833+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:20.237173+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:20.237478+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:20.238227+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:21.275304+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:21.305489+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:21.305502+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:23.030687+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:23.228888+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:23.229366+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:23.238090+00:00", "trade", 7.94, 52.0]
["2026-09-02T15:04:24.503543+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:26.380006+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:27.029918+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:27.205376+00:00", "trade", 7.935, 6.0]
["2026-09-02T15:04:27.868447+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:29.043130+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:04:29.133073+00:00", "trade", 7.9353, 1.0]
["2026-09-02T15:04:29.719836+00:00", "trade", 7.936, 1.0]
["2026-09-02T15:04:31.160371+00:00", "trade", 7.9469, 100.0]
["2026-09-02T15:04:31.161430+00:00", "trade", 7.9469, 2.0]
["2026-09-02T15:04:31.279129+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:31.279578+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:31.334196+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:31.409015+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:31.414815+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:31.415224+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:31.611205+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:31.611237+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:36.938868+00:00", "trade", 7.9386, 11.0]
["2026-09-02T15:04:38.074423+00:00", "trade", 7.93, 80.0]
["2026-09-02T15:04:38.074911+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.074918+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.074924+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.074969+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.075430+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.225037+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.225928+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.239920+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:38.510918+00:00", "trade", 7.935, 500.0]
["2026-09-02T15:04:40.065907+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:40.372513+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:40.516566+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.063530+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.063913+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.063927+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.063951+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.073841+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.762466+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.765548+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.771667+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.776213+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:41.777430+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.205960+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.206514+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.206657+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.206715+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.206727+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.208176+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.210515+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.873379+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:42.874460+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:43.047070+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:04:43.143537+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:45.576975+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:45.577445+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:45.693843+00:00", "trade", 7.935, 20.0]
["2026-09-02T15:04:45.742619+00:00", "trade", 7.935, 13.0]
["2026-09-02T15:04:45.909336+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:47.230304+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:50.188323+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:50.189204+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:50.705452+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:51.258451+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:51.258915+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:51.469384+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:55.791787+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:55.791854+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:55.841160+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:04:56.090061+00:00", "trade", 7.94, 11.0]
["2026-09-02T15:04:56.090359+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.090469+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.090502+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.090516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.090535+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.090768+00:00", "trade", 7.94, 10.0]
["2026-09-02T15:04:56.090916+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.090929+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.091135+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.091193+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.091206+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.093770+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.316556+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:56.753224+00:00", "trade", 7.939, 10.0]
["2026-09-02T15:04:57.857744+00:00", "trade", 7.935, 2.0]
["2026-09-02T15:04:57.864239+00:00", "trade", 7.935, 6.0]
["2026-09-02T15:04:58.313999+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:58.314535+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:58.315030+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:59.100247+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:04:59.462727+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:59.463305+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:59.463332+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:04:59.929969+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:00.949456+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:01.043001+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:02.535864+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:05:03.315543+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:05:03.318367+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:05:05.133671+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:05.418518+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:06.968691+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:05:08.601983+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:09.650047+00:00", "trade", 7.9399, 7.0]
["2026-09-02T15:05:11.230149+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:05:12.754698+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:05:13.109249+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:13.338469+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:13.338926+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:13.560340+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:14.110260+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:15.610546+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:15.611010+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:15.791840+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:15.799304+00:00", "trade", 7.9395, 100.0]
["2026-09-02T15:05:16.453176+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:18.499996+00:00", "trade", 7.9356, 3.0]
["2026-09-02T15:05:19.774011+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:19.776273+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:20.296976+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:05:21.506732+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.506755+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.507153+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.507167+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.507223+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.524386+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.524860+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.632712+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.632758+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.633063+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.683978+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:21.684725+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:23.008737+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:25.302228+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.430285+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:05:26.430516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.430738+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.430759+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.430786+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.430940+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.431020+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.431070+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.431193+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.431288+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.432709+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.433147+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.435465+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.675241+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:26.675741+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.566737+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.573262+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.573293+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.573515+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.573600+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.575287+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.587186+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.587205+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:27.674275+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.033234+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.033251+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.044121+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.044562+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.142459+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.142480+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.152840+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.153130+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.153242+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.153732+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.163204+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.197790+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.267216+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:05:28.314804+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.632015+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:28.659139+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:05:29.663119+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:33.744599+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:33.746032+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:34.022611+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.447731+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.483370+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.483399+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.483441+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.483453+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.483466+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.483533+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.484790+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.486535+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:35.488113+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:36.240530+00:00", "trade", 7.9376, 6.0]
["2026-09-02T15:05:36.240892+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:05:36.358537+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:36.358559+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:36.358611+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:36.359086+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:37.281204+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:37.302726+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:37.302744+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:37.427275+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:05:37.493302+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:37.495162+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:37.495404+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:37.495953+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:40.532535+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:05:40.817970+00:00", "trade", 7.9306, 200.0]
["2026-09-02T15:05:44.171648+00:00", "trade", 7.9305, 5.0]
["2026-09-02T15:05:45.092599+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.098109+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.098577+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.147200+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.147317+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.156360+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.159656+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.161209+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.162786+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.168906+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.169356+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.268080+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.268742+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.302088+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.306670+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.310134+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.349590+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:45.716906+00:00", "trade", 7.9324, 43.0]
["2026-09-02T15:05:47.587901+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.759075+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.759164+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.759272+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.759793+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.759890+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.963909+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.964173+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.964389+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.964592+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.964673+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.965045+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:47.966708+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.006494+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.006516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.008838+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.009084+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.014689+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.014824+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.044810+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.044829+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.071654+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:48.071669+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:49.254605+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:49.510481+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:49.631202+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:49.663507+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:05:51.498281+00:00", "trade", 7.9399, 2.0]
["2026-09-02T15:05:51.583804+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:51.776502+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:05:52.231898+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:52.233391+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:52.832799+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:53.330088+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:53.519755+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:57.117198+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:57.147982+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:57.148964+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:58.758546+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:58.871048+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:05:59.503774+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.125226+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.125252+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.125454+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.125461+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.126131+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.126156+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.151846+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:00.475074+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:01.889850+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:06:01.890664+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:01.890676+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:02.008514+00:00", "trade", 7.9331, 750.0]
["2026-09-02T15:06:03.169203+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:06:04.566100+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:06.713789+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:07.136101+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:09.105021+00:00", "trade", 7.935, 172.0]
["2026-09-02T15:06:12.301552+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:12.953601+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:06:17.122311+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.122751+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.122766+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.222739+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.222758+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.344090+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.344091+00:00", "trade", 7.93, 14.0]
["2026-09-02T15:06:17.344590+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.344601+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.345082+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.345546+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:17.348122+00:00", "trade", 7.93, 11.0]
["2026-09-02T15:06:17.502708+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:18.224236+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:06:19.546012+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:06:19.765604+00:00", "trade", 7.935, 400.0]
["2026-09-02T15:06:21.678368+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:21.830287+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:21.830313+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:21.830326+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:21.861903+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:22.187199+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:22.239613+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:22.382723+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:06:22.554191+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:24.580818+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:24.651688+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:24.841140+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:25.321463+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.219616+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.391354+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.391719+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.391747+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.396816+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.397277+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.444662+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.489945+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.567393+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:26.584215+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.146828+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:06:27.328443+00:00", "trade", 7.9386, 3.0]
["2026-09-02T15:06:27.526063+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.526475+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.527472+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.527566+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.527618+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.530271+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.531778+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.642025+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:27.852028+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:06:28.027931+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:28.068605+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:29.050254+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:29.101315+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:30.028934+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029280+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029281+00:00", "trade", 7.93, 471.0]
["2026-09-02T15:06:30.029289+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:30.029341+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029348+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029355+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029368+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029375+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029379+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029380+00:00", "trade", 7.93, 200.0]
["2026-09-02T15:06:30.029380+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:30.029382+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029387+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029388+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:30.029389+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029397+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029403+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029410+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029417+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029430+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029445+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029452+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029459+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029466+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029472+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:30.029477+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029484+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029493+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029500+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029502+00:00", "trade", 7.93, 35.0]
["2026-09-02T15:06:30.029506+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029513+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029528+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029535+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029542+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029550+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029564+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029571+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029577+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029583+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029590+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029597+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029605+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029612+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029625+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029638+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029651+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:30.029688+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.029821+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:06:30.029902+00:00", "trade", 7.93, 90.0]
["2026-09-02T15:06:30.030153+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.030419+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.031129+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.031159+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.031815+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.068961+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.118529+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:06:30.118618+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:06:30.124116+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:06:30.130551+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:06:30.163325+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:06:30.862871+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:30.983652+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:06:31.262268+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:31.262733+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:32.993954+00:00", "trade", 7.9308, 20.0]
["2026-09-02T15:06:33.871797+00:00", "trade", 7.925, 100.0]
["2026-09-02T15:06:34.946911+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:06:34.951908+00:00", "trade", 7.925, 4.0]
["2026-09-02T15:06:35.003494+00:00", "trade", 7.9345, 2.0]
["2026-09-02T15:06:35.038783+00:00", "trade", 7.925, 147.0]
["2026-09-02T15:06:35.687803+00:00", "trade", 7.925, 200.0]
["2026-09-02T15:06:35.939983+00:00", "trade", 7.9322, 1.0]
["2026-09-02T15:06:36.110823+00:00", "trade", 7.92, 10.0]
["2026-09-02T15:06:36.273253+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:06:36.278945+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:06:36.345051+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:36.359137+00:00", "trade", 7.925, 24.0]
["2026-09-02T15:06:36.359167+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:36.359926+00:00", "trade", 7.93, 24.0]
["2026-09-02T15:06:36.506181+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:36.618194+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:39.163532+00:00", "trade", 7.925, 100.0]
["2026-09-02T15:06:39.163656+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:06:41.018127+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:41.019784+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:41.023465+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:41.023503+00:00", "trade", 7.93, 12.0]
["2026-09-02T15:06:41.023513+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:41.023945+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:41.023959+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:41.670864+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:42.351092+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:42.353477+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:42.385556+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:06:42.687384+00:00", "trade", 7.9276, 3.0]
["2026-09-02T15:06:43.092533+00:00", "trade", 7.9245, 299.0]
["2026-09-02T15:06:43.109900+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:43.109969+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:43.259345+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:44.037559+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:44.158878+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.345839+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.348019+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.412997+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.413028+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.413080+00:00", "trade", 7.925, 20.0]
["2026-09-02T15:06:47.413082+00:00", "trade", 7.925, 11.0]
["2026-09-02T15:06:47.418972+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.419421+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.420262+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.420708+00:00", "trade", 7.93, 78.0]
["2026-09-02T15:06:47.420709+00:00", "trade", 7.93, 59.0]
["2026-09-02T15:06:47.420710+00:00", "trade", 7.93, 1149.0]
["2026-09-02T15:06:47.420712+00:00", "trade", 7.93, 4.0]
["2026-09-02T15:06:47.420716+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:06:47.420716+00:00", "trade", 7.93, 20.0]
["2026-09-02T15:06:47.420717+00:00", "trade", 7.93, 500.0]
["2026-09-02T15:06:47.420739+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:47.420773+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.420780+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.420789+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.420794+00:00", "trade", 7.93, 922.0]
["2026-09-02T15:06:47.420818+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.420897+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.421027+00:00", "trade", 7.93, 40.0]
["2026-09-02T15:06:47.421027+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:47.421029+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:06:47.421157+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:47.421166+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:47.421174+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:47.421179+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:47.421187+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:47.421210+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:06:47.421297+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:47.421297+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421310+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421333+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421355+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421361+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421368+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421375+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421382+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421389+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421396+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421430+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421444+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421487+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421494+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421514+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421521+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421783+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.421804+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.422726+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.422839+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.426198+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.437159+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:47.450858+00:00", "trade", 7.935, 10.0]
["2026-09-02T15:06:48.612052+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:06:48.612522+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:48.612531+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:49.429821+00:00", "trade", 7.9306, 1.0]
["2026-09-02T15:06:52.113131+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:52.113785+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:53.488878+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:06:53.489771+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:54.060453+00:00", "trade", 7.936, 100.0]
["2026-09-02T15:06:54.102180+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:06:54.528576+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:54.629085+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:54.629553+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:55.412926+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:55.413407+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:55.413430+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:55.557045+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:56.702535+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:56.703010+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:56.722890+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:56.723730+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:57.119649+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:57.948589+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:57.949241+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:06:57.950181+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.132198+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.132707+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.137278+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.137299+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.140885+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.142484+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.151979+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:00.152413+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.058809+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.059322+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.489053+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.591631+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.592016+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.592076+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.592153+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.593243+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.593789+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.612559+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.660199+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.979255+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.979295+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:01.993051+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:02.210403+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:02.290431+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:02.426817+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:02.603493+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:02.790283+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:02.791245+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:02.932111+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:03.099447+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:03.112176+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:03.201082+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:03.284001+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.057178+00:00", "trade", 7.935, 500.0]
["2026-09-02T15:07:05.057996+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.058510+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.487137+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.489512+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.495139+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.495593+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.615745+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.615766+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.616507+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.760029+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.760059+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:05.761631+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:06.433089+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:06.874460+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:07.069548+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:07.806668+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:07.842954+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:08.280308+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:08.280327+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:08.335801+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:10.168658+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:10.549583+00:00", "trade", 7.9306, 37.0]
["2026-09-02T15:07:11.225304+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:11.461749+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:11.519172+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.129910+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.135528+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.135982+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.212675+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.597181+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.597662+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.602251+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.993186+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.993993+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:12.995413+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:13.537040+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:14.161402+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:14.487354+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:14.495786+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:14.495887+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:16.106128+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:16.251590+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:16.397974+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:17.287387+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:18.251792+00:00", "trade", 7.9306, 34.0]
["2026-09-02T15:07:18.846374+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:07:18.850240+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:18.850688+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:18.887694+00:00", "trade", 7.9307, 5.0]
["2026-09-02T15:07:22.239138+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:24.571603+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:26.903845+00:00", "trade", 7.9366, 290.0]
["2026-09-02T15:07:26.904720+00:00", "trade", 7.94, 11.0]
["2026-09-02T15:07:26.904876+00:00", "trade", 7.94, 10.0]
["2026-09-02T15:07:26.904933+00:00", "trade", 7.94, 62.0]
["2026-09-02T15:07:26.905162+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:26.905176+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:27.156552+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:27.208838+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:27.392735+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:27.867448+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:28.150463+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:28.407454+00:00", "trade", 7.94, 45.0]
["2026-09-02T15:07:28.408000+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:28.409221+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:28.738567+00:00", "trade", 7.9312, 2.0]
["2026-09-02T15:07:28.739401+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:28.837081+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:30.297977+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:31.532443+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:31.532622+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:31.884553+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:32.564676+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:32.565740+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:32.581315+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:33.658090+00:00", "trade", 7.9376, 8.0]
["2026-09-02T15:07:33.871042+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:33.975138+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:34.139559+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:07:34.922554+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:35.682145+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:35.684028+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:37.591849+00:00", "trade", 7.935, 750.0]
["2026-09-02T15:07:39.160763+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:41.897400+00:00", "trade", 7.9331, 1.0]
["2026-09-02T15:07:41.954166+00:00", "trade", 7.93, 34.0]
["2026-09-02T15:07:41.957957+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:41.957993+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:41.958026+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:41.959680+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:41.993152+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:43.529947+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:45.197153+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:45.199877+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:45.438366+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:46.005344+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:49.813953+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:07:50.803653+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:50.804108+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:52.407420+00:00", "trade", 7.9324, 51.0]
["2026-09-02T15:07:52.407785+00:00", "trade", 7.9324, 1.0]
["2026-09-02T15:07:53.522033+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:53.627964+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:07:53.661958+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:53.662432+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:53.662457+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:53.983934+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:53.983955+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:54.186227+00:00", "trade", 7.9301, 28700.0]
["2026-09-02T15:07:54.186276+00:00", "trade", 7.935, 300.0]
["2026-09-02T15:07:54.186931+00:00", "trade", 7.935, 300.0]
["2026-09-02T15:07:54.186949+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:54.186992+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:07:54.187411+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:54.211598+00:00", "trade", 7.935, 311.0]
["2026-09-02T15:07:54.214099+00:00", "trade", 7.9395, 20.0]
["2026-09-02T15:07:55.102969+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:56.821947+00:00", "trade", 7.9316, 1.0]
["2026-09-02T15:07:57.255277+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:57.255726+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:07:59.947248+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.189080+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.189344+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.189544+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.189837+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.190098+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.219731+00:00", "trade", 7.935, 185.0]
["2026-09-02T15:08:00.220426+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.237603+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:00.262152+00:00", "trade", 7.9324, 40.0]
["2026-09-02T15:08:00.263379+00:00", "trade", 7.935, 52.0]
["2026-09-02T15:08:00.263788+00:00", "trade", 7.935, 153.0]
["2026-09-02T15:08:00.270560+00:00", "trade", 7.935, 52.0]
["2026-09-02T15:08:01.579305+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:02.345131+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:02.345582+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:02.671742+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:03.819958+00:00", "trade", 7.9316, 100.0]
["2026-09-02T15:08:03.912289+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:05.059607+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:08:06.814293+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:06.818144+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:07.999680+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:08.009209+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:08:08.223161+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:08.223625+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:09.686836+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:09.687298+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:15.683072+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:16.212576+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:08:16.213390+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:16.871664+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:16.872634+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:16.873416+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:17.278650+00:00", "trade", 7.9324, 4.0]
["2026-09-02T15:08:17.397686+00:00", "trade", 7.9316, 1.0]
["2026-09-02T15:08:17.482027+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:17.482048+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:18.727250+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:18.730935+00:00", "trade", 7.935, 20.0]
["2026-09-02T15:08:18.872215+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:21.039575+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:21.217260+00:00", "trade", 7.935, 350.0]
["2026-09-02T15:08:21.217291+00:00", "trade", 7.93, 350.0]
["2026-09-02T15:08:21.217988+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:21.218028+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:21.344722+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:22.156400+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:22.425224+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:22.425685+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:22.426478+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:22.426485+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:23.072095+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:23.287655+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:24.367180+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:24.367741+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:24.367765+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:24.368182+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:25.026520+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:08:26.070761+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:26.071210+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:26.071683+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:26.142705+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:08:26.588036+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:27.352211+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:08:28.023552+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.024077+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.026504+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.026745+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.031214+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.031876+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.079915+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.085032+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.431966+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:28.503437+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.555625+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.657921+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.658400+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.658900+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.714121+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.784505+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:08:29.785306+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.999284+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:29.999782+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:30.120799+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:30.121175+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:30.336786+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:08:32.571413+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:32.571869+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:32.572244+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:32.572255+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:32.575201+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:32.999603+00:00", "trade", 7.9306, 3.0]
["2026-09-02T15:08:33.178071+00:00", "trade", 7.9317, 1.0]
["2026-09-02T15:08:35.214860+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:35.320315+00:00", "trade", 7.9308, 38.0]
["2026-09-02T15:08:37.790173+00:00", "trade", 7.935, 12.0]
["2026-09-02T15:08:38.229877+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:38.230328+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:45.555657+00:00", "trade", 7.9373, 2.0]
["2026-09-02T15:08:45.584495+00:00", "trade", 7.931, 1.0]
["2026-09-02T15:08:45.642323+00:00", "trade", 7.9373, 1.0]
["2026-09-02T15:08:45.881676+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:45.882126+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:47.983408+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:08:51.281371+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:51.329868+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:52.496362+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:52.619156+00:00", "trade", 7.931, 16.0]
["2026-09-02T15:08:53.048906+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.823750+00:00", "trade", 7.935, 311.0]
["2026-09-02T15:08:54.823752+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:08:54.823753+00:00", "trade", 7.935, 158.0]
["2026-09-02T15:08:54.823755+00:00", "trade", 7.935, 500.0]
["2026-09-02T15:08:54.823757+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:08:54.823759+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:08:54.823761+00:00", "trade", 7.94, 292.0]
["2026-09-02T15:08:54.823775+00:00", "trade", 7.935, 78.0]
["2026-09-02T15:08:54.824428+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.824455+00:00", "trade", 7.935, 138.0]
["2026-09-02T15:08:54.824463+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.824512+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.824544+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.824974+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.825038+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.825680+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:54.825815+00:00", "trade", 7.935, 138.0]
["2026-09-02T15:08:55.340463+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:57.612932+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:57.620780+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:57.633833+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:57.636911+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:57.898442+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:58.533680+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:59.049859+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:59.050648+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:59.050675+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:59.051098+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:59.376275+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:59.663070+00:00", "trade", 7.935, 256.0]
["2026-09-02T15:08:59.663556+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:08:59.966691+00:00", "trade", 7.9312, 1.0]
["2026-09-02T15:09:00.083385+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:00.083396+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:00.083463+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:00.083566+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:00.083724+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:01.225775+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:01.354095+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:02.943271+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:03.081494+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:03.836918+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:03.843055+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:04.031718+00:00", "trade", 7.93, 75.0]
["2026-09-02T15:09:04.031719+00:00", "trade", 7.93, 76.0]
["2026-09-02T15:09:04.031720+00:00", "trade", 7.93, 922.0]
["2026-09-02T15:09:04.031721+00:00", "trade", 7.93, 78.0]
["2026-09-02T15:09:04.031725+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:09:04.031725+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:09:04.031728+00:00", "trade", 7.93, 398.0]
["2026-09-02T15:09:04.031728+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:09:04.031733+00:00", "trade", 7.93, 650.0]
["2026-09-02T15:09:04.031733+00:00", "trade", 7.93, 200.0]
["2026-09-02T15:09:04.031822+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:09:04.031824+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:09:04.031826+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:09:04.031828+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:09:04.031830+00:00", "trade", 7.93, 200.0]
["2026-09-02T15:09:04.031832+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:09:04.031835+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:09:04.031837+00:00", "trade", 7.93, 30.0]
["2026-09-02T15:09:04.031841+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:09:04.031843+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:09:04.031870+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:04.031879+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:04.031887+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:04.031891+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:09:04.031891+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:09:04.031895+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:04.031905+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:04.031911+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:09:04.031912+00:00", "trade", 7.93, 200.0]
["2026-09-02T15:09:04.031913+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:09:04.031914+00:00", "trade", 7.93, 50.0]
["2026-09-02T15:09:04.031914+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:09:04.031915+00:00", "trade", 7.93, 700.0]
["2026-09-02T15:09:04.031915+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:09:04.031915+00:00", "trade", 7.93, 25.0]
["2026-09-02T15:09:04.031918+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:09:04.031919+00:00", "trade", 7.93, 50.0]
["2026-09-02T15:09:04.031944+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:09:04.031949+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:09:04.031963+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:09:04.031981+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.031993+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032015+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032066+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032102+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032142+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032160+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032167+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032175+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032182+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032191+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032208+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032223+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032232+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032243+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032261+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032269+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032299+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032307+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032313+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032320+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032327+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032360+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032374+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032381+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032435+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032457+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032468+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032476+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032673+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032929+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.032994+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.033050+00:00", "trade", 7.92, 5.0]
["2026-09-02T15:09:04.033381+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.033392+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:09:04.033512+00:00", "trade", 7.925, 24.0]
["2026-09-02T15:09:04.034490+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.034514+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.039407+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:04.064012+00:00", "trade", 7.925, 76.0]
["2026-09-02T15:09:04.064078+00:00", "trade", 7.925, 74.0]
["2026-09-02T15:09:04.098159+00:00", "trade", 7.925, 22.0]
["2026-09-02T15:09:05.439236+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:06.674456+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:06.698662+00:00", "trade", 7.925, 24.0]
["2026-09-02T15:09:06.700042+00:00", "trade", 7.925, 24.0]
["2026-09-02T15:09:06.723740+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:09:06.819626+00:00", "trade", 7.9312, 100.0]
["2026-09-02T15:09:08.591341+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:09:08.719102+00:00", "trade", 7.931, 1.0]
["2026-09-02T15:09:09.621611+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:09:10.247070+00:00", "trade", 7.9317, 36.0]
["2026-09-02T15:09:10.247988+00:00", "trade", 7.9317, 28.0]
["2026-09-02T15:09:10.250056+00:00", "trade", 7.9317, 14.0]
["2026-09-02T15:09:10.268276+00:00", "trade", 7.925, 26.0]
["2026-09-02T15:09:10.363923+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.364249+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.364402+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.364652+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.364812+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.367166+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.369868+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.503240+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.612417+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:09:10.764946+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:10.765036+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.395547+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.395574+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.395860+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.398577+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.400370+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.400653+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.400818+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.408193+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.418154+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.864825+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.865285+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:13.869827+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:14.328759+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:14.329718+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:14.390531+00:00", "trade", 7.925, 75.0]
["2026-09-02T15:09:15.150997+00:00", "trade", 7.92, 19.0]
["2026-09-02T15:09:16.235333+00:00", "trade", 7.925, 8.0]
["2026-09-02T15:09:17.277673+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:18.272597+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:18.280242+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:18.378250+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:18.381739+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:19.257316+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:09:19.340094+00:00", "trade", 7.9309, 1.0]
["2026-09-02T15:09:21.249674+00:00", "trade", 7.925, 15.0]
["2026-09-02T15:09:23.293528+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:23.313095+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:23.313538+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:24.042681+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:25.451245+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:25.608152+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:30.059229+00:00", "trade", 7.925, 50.0]
["2026-09-02T15:09:30.538496+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:31.038499+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:31.220965+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:31.221811+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:32.009412+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:32.109987+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:32.257292+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:32.457752+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:32.907597+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:33.318170+00:00", "trade", 7.9309, 1.0]
["2026-09-02T15:09:37.646476+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:37.806346+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:42.282109+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:09:42.335184+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:42.691123+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:09:43.348565+00:00", "trade", 7.9276, 1.0]
["2026-09-02T15:09:45.903756+00:00", "trade", 7.9308, 1.0]
["2026-09-02T15:09:46.267701+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:46.268204+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:46.395392+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:48.671489+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:49.217074+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:50.017925+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:50.338547+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:09:52.634028+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:53.497002+00:00", "trade", 7.93, 656.0]
["2026-09-02T15:09:53.902294+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:54.009226+00:00", "trade", 7.9268, 14.0]
["2026-09-02T15:09:54.028004+00:00", "trade", 7.9268, 1.0]
["2026-09-02T15:09:55.157851+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:55.448435+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:09:55.786361+00:00", "trade", 7.9268, 1.0]
["2026-09-02T15:09:57.107105+00:00", "trade", 7.928, 20.0]
["2026-09-02T15:10:00.034705+00:00", "trade", 7.9277, 1.0]
["2026-09-02T15:10:00.072519+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:00.072527+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:00.072985+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:00.073039+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:00.074863+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:00.917010+00:00", "trade", 7.9308, 100.0]
["2026-09-02T15:10:00.917841+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:01.028069+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:02.333809+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:02.572455+00:00", "trade", 7.9308, 2.0]
["2026-09-02T15:10:03.191734+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:03.543025+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:03.620034+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:04.083819+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:10:05.747309+00:00", "trade", 7.92, 1300.0]
["2026-09-02T15:10:05.748120+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:05.754670+00:00", "trade", 7.93, 4.0]
["2026-09-02T15:10:05.769320+00:00", "trade", 7.925, 14.0]
["2026-09-02T15:10:07.022889+00:00", "trade", 7.925, 11.0]
["2026-09-02T15:10:07.022890+00:00", "trade", 7.925, 100.0]
["2026-09-02T15:10:07.022956+00:00", "trade", 7.925, 158.0]
["2026-09-02T15:10:07.023258+00:00", "trade", 7.925, 6.0]
["2026-09-02T15:10:07.023263+00:00", "trade", 7.925, 100.0]
["2026-09-02T15:10:07.024033+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.024082+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.024240+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.024486+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.024493+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.025094+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.025727+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032234+00:00", "trade", 7.9297, 9625.0]
["2026-09-02T15:10:07.032627+00:00", "trade", 7.93, 71.0]
["2026-09-02T15:10:07.032628+00:00", "trade", 7.93, 57.0]
["2026-09-02T15:10:07.032628+00:00", "trade", 7.93, 78.0]
["2026-09-02T15:10:07.032630+00:00", "trade", 7.93, 76.0]
["2026-09-02T15:10:07.032632+00:00", "trade", 7.93, 9.0]
["2026-09-02T15:10:07.032634+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:10:07.032640+00:00", "trade", 7.93, 20.0]
["2026-09-02T15:10:07.032640+00:00", "trade", 7.93, 200.0]
["2026-09-02T15:10:07.032640+00:00", "trade", 7.93, 76.0]
["2026-09-02T15:10:07.032641+00:00", "trade", 7.93, 76.0]
["2026-09-02T15:10:07.032763+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032770+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032777+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032783+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032790+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032797+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032801+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032803+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:07.032833+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032841+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032848+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032854+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032862+00:00", "trade", 7.93, 141.0]
["2026-09-02T15:10:07.032868+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032874+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032880+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032887+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032903+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032910+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032916+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032939+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032947+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032953+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032960+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032975+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.032986+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:10:07.032987+00:00", "trade", 7.93, 25.0]
["2026-09-02T15:10:07.032987+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:10:07.032996+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.033003+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:10:07.033003+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:07.033006+00:00", "trade", 7.93, 50.0]
["2026-09-02T15:10:07.033006+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033007+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:10:07.033007+00:00", "trade", 7.93, 444.0]
["2026-09-02T15:10:07.033011+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:10:07.033016+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033059+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033066+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033069+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033072+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033079+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033084+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033087+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033095+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033263+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033270+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033277+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033285+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033302+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033314+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033339+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033370+00:00", "trade", 7.93, 23.0]
["2026-09-02T15:10:07.033393+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033444+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033465+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033572+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033586+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033606+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.033874+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.034363+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.034712+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.036470+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.038413+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.038431+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.043634+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.063780+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.064504+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.105339+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.153962+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.154688+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.192689+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.343520+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.456797+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.589650+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:07.589977+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:08.120201+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:08.120209+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:08.158226+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:08.216483+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:08.492155+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:09.807837+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:09.862712+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:09.869876+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:10.101061+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:10.101517+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:10.101987+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:11.547383+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:11.547449+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:11.607310+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:11.982831+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:11.982903+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:12.785457+00:00", "trade", 7.9304, 1.0]
["2026-09-02T15:10:12.786270+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:12.787027+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:12.845778+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:12.995606+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:12.995625+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:12.996054+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:13.138259+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:13.174868+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:13.436948+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:13.729161+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:14.157251+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:14.157550+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:14.174297+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:14.326345+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:10:14.327445+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:14.361715+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:14.400187+00:00", "trade", 7.9306, 10.0]
["2026-09-02T15:10:14.692952+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:15.098599+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:15.520745+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:15.520768+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:15.533445+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:15.891936+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:15.938126+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:16.238383+00:00", "trade", 7.935, 8.0]
["2026-09-02T15:10:16.711424+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:16.891950+00:00", "trade", 7.93, 9.0]
["2026-09-02T15:10:16.892764+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.035191+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.036247+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.036508+00:00", "trade", 7.93, 180.0]
["2026-09-02T15:10:17.036870+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.037021+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.037215+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.037251+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.037691+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.037807+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:17.484877+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:10:18.058781+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.058801+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.064164+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.085079+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.118019+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.130744+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.138219+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.240360+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.240821+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:18.243551+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:19.353129+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:21.223078+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:21.223125+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:21.223536+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:10:23.112030+00:00", "trade", 7.93, 150.0]
["2026-09-02T15:10:23.112084+00:00", "trade", 7.93, 14.0]
["2026-09-02T15:10:23.112106+00:00", "trade", 7.93, 86.0]
["2026-09-02T15:10:23.112107+00:00", "trade", 7.93, 48.0]
["2026-09-02T15:10:23.112225+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112240+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112246+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112253+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112259+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112265+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112271+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112278+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112284+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112290+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112300+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112313+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112320+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112333+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112348+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112354+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112371+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112380+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:10:23.112381+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112384+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:10:23.112389+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:10:23.112510+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.112653+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:10:23.112877+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.112915+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113013+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113072+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113321+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113344+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113393+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113780+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113905+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.113924+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.114668+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.116107+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:10:23.116577+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.537303+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.720395+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.720940+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:23.785459+00:00", "trade", 7.925, 13.0]
["2026-09-02T15:10:25.264641+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:26.570766+00:00", "trade", 7.9303, 1.0]
["2026-09-02T15:10:28.202751+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:10:28.204288+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:28.204742+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:28.205227+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:28.659721+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:10:28.664643+00:00", "trade", 7.925, 13.0]
["2026-09-02T15:10:33.022256+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:10:34.496275+00:00", "trade", 7.925, 13.0]
["2026-09-02T15:10:34.496303+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:34.763910+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.454592+00:00", "trade", 7.93, 13.0]
["2026-09-02T15:10:37.454913+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:10:37.455036+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455050+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455062+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455071+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455205+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455218+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455226+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455233+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455252+00:00", "trade", 7.93, 11.0]
["2026-09-02T15:10:37.455253+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455259+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:10:37.455260+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455350+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:10:37.455432+00:00", "trade", 7.93, 61.0]
["2026-09-02T15:10:37.455442+00:00", "trade", 7.925, 13.0]
["2026-09-02T15:10:37.455677+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.455751+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.456281+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.456897+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:37.460536+00:00", "trade", 7.925, 11.0]
["2026-09-02T15:10:37.461443+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:10:37.578628+00:00", "trade", 7.925, 14.0]
["2026-09-02T15:10:37.620379+00:00", "trade", 7.925, 253.0]
["2026-09-02T15:10:37.642126+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:10:38.169956+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:38.285573+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:38.730709+00:00", "trade", 7.925, 139.0]
["2026-09-02T15:10:40.159449+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:40.166980+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:40.167004+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:40.167745+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:40.167755+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:41.311713+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:10:41.679762+00:00", "trade", 7.9296, 5.0]
["2026-09-02T15:10:42.579497+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:42.579523+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:42.580038+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:44.044880+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:44.050354+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:44.050381+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:44.370515+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:46.627142+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:46.627166+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:46.635954+00:00", "trade", 7.9303, 2.0]
["2026-09-02T15:10:47.546179+00:00", "trade", 7.9294, 78.0]
["2026-09-02T15:10:47.905576+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:47.908419+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:47.908446+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:47.917146+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:47.917481+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:50.425722+00:00", "trade", 7.925, 250.0]
["2026-09-02T15:10:50.577174+00:00", "trade", 7.9294, 135.0]
["2026-09-02T15:10:50.599754+00:00", "trade", 7.9294, 1.0]
["2026-09-02T15:10:51.819598+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:10:51.822632+00:00", "trade", 7.9276, 1.0]
["2026-09-02T15:10:56.638580+00:00", "trade", 7.9302, 1.0]
["2026-09-02T15:10:58.444636+00:00", "trade", 7.925, 4.0]
["2026-09-02T15:11:00.136567+00:00", "trade", 7.9286, 2.0]
["2026-09-02T15:11:02.606347+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:03.293102+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:03.373896+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:03.601958+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:11:04.274541+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:04.303578+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:04.703866+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:05.687116+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:05.873189+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:05.873269+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:05.873580+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:05.873663+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:05.980953+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:05.997645+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:06.213159+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:06.219406+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:06.242649+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:06.243118+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:07.002791+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:11:07.003515+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:07.083201+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:07.083654+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:07.088299+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:08.066128+00:00", "trade", 7.9299, 16.0]
["2026-09-02T15:11:08.122281+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:08.144710+00:00", "trade", 7.9276, 1.0]
["2026-09-02T15:11:08.587888+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:09.618078+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:09.978385+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:09.978391+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:09.978851+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:09.978913+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:09.981497+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:10.262560+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:10.263086+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:11.147176+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:11.343823+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:11.344338+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:11.425635+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:11.967591+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:11.967612+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:12.512109+00:00", "trade", 7.925, 12.0]
["2026-09-02T15:11:12.974088+00:00", "trade", 7.9302, 1.0]
["2026-09-02T15:11:12.997472+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.163492+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.285727+00:00", "trade", 7.9276, 100.0]
["2026-09-02T15:11:13.348282+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.479702+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.480998+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.481392+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.798498+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.798521+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.857318+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.858673+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:13.962466+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:14.379857+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.201865+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.550973+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.550993+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.551474+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.551487+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.551837+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.720007+00:00", "trade", 7.9286, 8.0]
["2026-09-02T15:11:15.901974+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:15.902885+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:16.740422+00:00", "trade", 7.9302, 11.0]
["2026-09-02T15:11:18.488023+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:20.567962+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:20.755577+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:23.257282+00:00", "trade", 7.9286, 5.0]
["2026-09-02T15:11:25.333874+00:00", "trade", 7.9205, 316.0]
["2026-09-02T15:11:27.275218+00:00", "trade", 7.9301, 40.0]
["2026-09-02T15:11:27.350447+00:00", "trade", 7.9301, 1.0]
["2026-09-02T15:11:27.412569+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:11:28.553735+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:11:31.308233+00:00", "trade", 7.9276, 4.0]
["2026-09-02T15:11:32.660113+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:32.660562+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:34.827026+00:00", "trade", 7.925, 803.0]
["2026-09-02T15:11:36.203162+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:11:36.341162+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:11:37.193949+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:37.194562+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:37.238712+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:38.026178+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:11:38.030016+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:11:39.799468+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:39.799563+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:39.963008+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:39.963034+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:41.085811+00:00", "trade", 7.9301, 1.0]
["2026-09-02T15:11:43.432764+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:46.618098+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.209940+00:00", "trade", 7.9294, 300.0]
["2026-09-02T15:11:47.210382+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.210405+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:11:47.210712+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.210761+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.210852+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.210866+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.211171+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.325549+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.326670+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.327221+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.333538+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:47.333569+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.546524+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.546698+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.546898+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.605422+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.605663+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.605690+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.605882+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:48.787421+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:49.997864+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:50.246083+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:50.246541+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:50.248007+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:50.431619+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:50.431888+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.305219+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.499552+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.500001+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.518166+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.520549+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.521267+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.547653+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.620038+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.690754+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.690768+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.691496+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.693834+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.723382+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.723422+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.918793+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:53.919236+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321257+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321382+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321383+00:00", "trade", 7.93, 170.0]
["2026-09-02T15:11:55.321384+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:11:55.321386+00:00", "trade", 7.93, 549.0]
["2026-09-02T15:11:55.321397+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321407+00:00", "trade", 7.93, 451.0]
["2026-09-02T15:11:55.321408+00:00", "trade", 7.93, 60.0]
["2026-09-02T15:11:55.321409+00:00", "trade", 7.93, 32.0]
["2026-09-02T15:11:55.321411+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:11:55.321420+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321696+00:00", "trade", 7.93, 80.0]
["2026-09-02T15:11:55.321736+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321743+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321755+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:11:55.321756+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321787+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321843+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321888+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321891+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321895+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321897+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:11:55.321898+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321901+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:11:55.321901+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321906+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:11:55.321908+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321915+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321916+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321976+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:11:55.321977+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.321984+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:11:55.322069+00:00", "trade", 7.93, 121.0]
["2026-09-02T15:11:55.322071+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:11:55.322095+00:00", "trade", 7.93, 79.0]
["2026-09-02T15:11:55.322120+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:11:55.322161+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:11:55.322170+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:11:55.322184+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:11:55.322192+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322202+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322215+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322295+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322312+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322319+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322648+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322664+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.322817+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.323259+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.323297+00:00", "trade", 7.93, 11.0]
["2026-09-02T15:11:55.323691+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.324201+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.324318+00:00", "trade", 7.935, 14.0]
["2026-09-02T15:11:55.324634+00:00", "trade", 7.935, 14.0]
["2026-09-02T15:11:55.325211+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.325729+00:00", "trade", 7.935, 14.0]
["2026-09-02T15:11:55.325824+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.326054+00:00", "trade", 7.935, 26.0]
["2026-09-02T15:11:55.327174+00:00", "trade", 7.935, 486.0]
["2026-09-02T15:11:55.335441+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.335447+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:55.349690+00:00", "trade", 7.935, 14.0]
["2026-09-02T15:11:55.500505+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:11:55.779606+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.367917+00:00", "trade", 7.9301, 15.0]
["2026-09-02T15:11:58.557726+00:00", "trade", 7.9301, 2.0]
["2026-09-02T15:11:58.853679+00:00", "trade", 7.935, 11.0]
["2026-09-02T15:11:58.853679+00:00", "trade", 7.94, 53.0]
["2026-09-02T15:11:58.854085+00:00", "trade", 7.94, 12.0]
["2026-09-02T15:11:58.854381+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854389+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854413+00:00", "trade", 7.94, 13.0]
["2026-09-02T15:11:58.854515+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854526+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854731+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854826+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854839+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854850+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854869+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.854881+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.855404+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.856126+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.856574+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:58.859802+00:00", "trade", 7.94, 136.0]
["2026-09-02T15:11:59.118172+00:00", "trade", 7.94, 11.0]
["2026-09-02T15:11:59.118232+00:00", "trade", 7.94, 60.0]
["2026-09-02T15:11:59.118631+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:59.118742+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:59.118766+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:59.119073+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:59.758224+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:11:59.774503+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:11:59.775308+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:00.237959+00:00", "trade", 7.94, 11.0]
["2026-09-02T15:12:00.238652+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:00.239112+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:00.479384+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:02.274463+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:02.274963+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:02.442161+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:03.656797+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:03.662737+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:03.663188+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:03.785208+00:00", "trade", 7.935, 255.0]
["2026-09-02T15:12:04.640195+00:00", "trade", 7.935, 10.0]
["2026-09-02T15:12:06.653404+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:06.760715+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:07.987049+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:07.987506+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:07.987680+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:08.136850+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:08.137304+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:08.137754+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:08.492730+00:00", "trade", 7.9302, 1.0]
["2026-09-02T15:12:08.495054+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:08.594758+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:09.058826+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:09.059748+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:09.387187+00:00", "trade", 7.9395, 50.0]
["2026-09-02T15:12:09.772643+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.270916+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.271037+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.272177+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.272245+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.273371+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.274225+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.282976+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.324040+00:00", "trade", 7.94, 1300.0]
["2026-09-02T15:12:11.326776+00:00", "trade", 7.9398, 1300.0]
["2026-09-02T15:12:11.380212+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.380238+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.380747+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.380821+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.380842+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.381176+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.381225+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.381280+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.381754+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.568516+00:00", "trade", 7.9394, 124.0]
["2026-09-02T15:12:11.569204+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.686636+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.687416+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:11.992872+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.009253+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.009983+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.010434+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.069565+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.069574+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.433821+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.461428+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:12.461680+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:13.373354+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:13.373815+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:13.375053+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:14.353099+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:17.092081+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:12:18.404531+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:18.404986+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:18.405457+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:18.866055+00:00", "trade", 7.9306, 1.0]
["2026-09-02T15:12:18.888951+00:00", "trade", 7.935, 500.0]
["2026-09-02T15:12:18.891395+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:18.891861+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:18.891882+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:19.333232+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:19.997615+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:19.998150+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:19.998194+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:20.483692+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:21.545169+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:22.363866+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:22.364337+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:22.409180+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:12:23.906743+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:23.987665+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:23.994191+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:23.996330+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:23.996520+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:24.050365+00:00", "trade", 7.935, 6.0]
["2026-09-02T15:12:24.152285+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:12:24.152749+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:24.153307+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:24.153940+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:24.729330+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:24.729392+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:25.506513+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:12:25.895849+00:00", "trade", 7.935, 410.0]
["2026-09-02T15:12:27.261671+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:27.262127+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:28.607450+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:31.220011+00:00", "trade", 7.9308, 35.0]
["2026-09-02T15:12:31.721860+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:31.722339+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:32.368325+00:00", "trade", 7.935, 30.0]
["2026-09-02T15:12:32.370981+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:12:32.373089+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:12:33.052296+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:34.194759+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:34.195214+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:34.195685+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:38.673994+00:00", "trade", 7.9306, 2.0]
["2026-09-02T15:12:38.699780+00:00", "trade", 7.9349, 1.0]
["2026-09-02T15:12:39.200925+00:00", "trade", 7.9397, 2.0]
["2026-09-02T15:12:40.216387+00:00", "trade", 7.935, 52.0]
["2026-09-02T15:12:40.216758+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:12:40.229260+00:00", "trade", 7.935, 112.0]
["2026-09-02T15:12:41.011142+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.262998+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.694384+00:00", "trade", 7.9303, 1000.0]
["2026-09-02T15:12:41.710082+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.710113+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.710128+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.710307+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.711339+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.711357+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:41.735490+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:42.201844+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:42.203197+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:42.420869+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:43.063938+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:12:43.295903+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:43.412704+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:44.558782+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:44.899782+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:44.900543+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:44.901130+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:44.901157+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:44.902454+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:45.004926+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:45.005819+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:45.022784+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:45.092200+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:45.092580+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:45.093017+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:45.656516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:47.133600+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:47.136136+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:48.747442+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:48.749663+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:48.750138+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:48.906645+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:48.907539+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:48.909072+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:49.669802+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:50.385213+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:51.827473+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:52.079234+00:00", "trade", 7.9306, 1.0]
["2026-09-02T15:12:53.236346+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:54.723846+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:54.800869+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.240043+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.240758+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792567+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792712+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792718+00:00", "trade", 7.93, 170.0]
["2026-09-02T15:12:57.792719+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792721+00:00", "trade", 7.93, 3000.0]
["2026-09-02T15:12:57.792728+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792731+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:12:57.792734+00:00", "trade", 7.93, 470.0]
["2026-09-02T15:12:57.792735+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792739+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792743+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792750+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792757+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792771+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792777+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792779+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792779+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792781+00:00", "trade", 7.93, 400.0]
["2026-09-02T15:12:57.792781+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792784+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792790+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792798+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792804+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792811+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792819+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792826+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792832+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792833+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792839+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792847+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792849+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792856+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792856+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792863+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792870+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792878+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792884+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792891+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792896+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:12:57.792899+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792907+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792913+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792927+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792933+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792940+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792956+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792964+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792972+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792978+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:12:57.792986+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.792987+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.792996+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793003+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793023+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793037+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793044+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793052+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793059+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793067+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:12:57.793094+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793124+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793130+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793136+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793143+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793149+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793157+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793163+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793170+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793177+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793183+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793190+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793196+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793203+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793209+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793215+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793223+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793231+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793245+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793302+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793314+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793321+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793528+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793726+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793799+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793809+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793838+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.793964+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.794185+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.794303+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.794322+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.795013+00:00", "trade", 7.93, 20.0]
["2026-09-02T15:12:57.795493+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.796762+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.797234+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:57.806264+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:12:57.823630+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:58.004843+00:00", "trade", 7.925, 200.0]
["2026-09-02T15:12:58.181208+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:58.806676+00:00", "trade", 7.925, 100.0]
["2026-09-02T15:12:58.949686+00:00", "trade", 7.92, 104.0]
["2026-09-02T15:12:58.949773+00:00", "trade", 7.92, 996.0]
["2026-09-02T15:12:58.965441+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:58.965907+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:58.966011+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:12:59.005903+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.556894+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.557177+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.557471+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.557961+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.587821+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.589380+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.720912+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.720934+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.721289+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.721356+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.721416+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.723284+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.723465+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.723987+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.724003+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.724462+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.726854+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.747789+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.750254+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:04.757542+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:05.093248+00:00", "trade", 7.9303, 1.0]
["2026-09-02T15:13:05.094058+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:06.768437+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:06.768987+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:06.952692+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.439216+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.603851+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.609166+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.614717+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.693106+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.693637+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.729330+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.730257+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.730307+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:07.732963+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.008931+00:00", "trade", 7.9201, 124.0]
["2026-09-02T15:13:08.009714+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.010207+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.010331+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.011048+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.276830+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.909398+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.909430+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.909917+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:08.909941+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:09.078102+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:09.079032+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:10.086979+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:13:10.403895+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.515845+00:00", "trade", 7.925, 27.0]
["2026-09-02T15:13:11.516567+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.517037+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.521847+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.691248+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.692035+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.810423+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.810617+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.815218+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.819360+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.820167+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.820623+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.871752+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:11.979807+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:13.107233+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:13.562536+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:13.757581+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:13.759311+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:13.809532+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:13.893025+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:14.027211+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:14.208873+00:00", "trade", 7.925, 500.0]
["2026-09-02T15:13:14.313647+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:14.320577+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:14.409014+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:22.045667+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:13:24.535188+00:00", "trade", 7.925, 2800.0]
["2026-09-02T15:13:24.543829+00:00", "trade", 7.92, 1100.0]
["2026-09-02T15:13:24.880422+00:00", "trade", 7.9296, 1.0]
["2026-09-02T15:13:26.217108+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:13:27.459338+00:00", "trade", 7.9276, 1.0]
["2026-09-02T15:13:33.669580+00:00", "trade", 7.9276, 100.0]
["2026-09-02T15:13:34.377418+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:34.379735+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:34.548912+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:34.932722+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:34.937042+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:35.098128+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:35.524501+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:35.539417+00:00", "trade", 7.925, 18.0]
["2026-09-02T15:13:35.564722+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:35.893093+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:35.896998+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:36.023730+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:36.024857+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:36.026266+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:36.716979+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:36.717065+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:36.717376+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:36.942495+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:37.050966+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:37.266611+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:37.266913+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:37.553477+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:37.758782+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:37.763566+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:37.987344+00:00", "trade", 7.9296, 17.0]
["2026-09-02T15:13:38.547538+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:38.685620+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:39.392867+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:39.988002+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:40.042471+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:42.231460+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:42.484221+00:00", "trade", 7.925, 96.0]
["2026-09-02T15:13:42.484423+00:00", "trade", 7.92, 37.0]
["2026-09-02T15:13:42.484484+00:00", "trade", 7.92, 5.0]
["2026-09-02T15:13:42.484543+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:13:42.485240+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:42.485951+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:42.486042+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:42.486594+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:43.054574+00:00", "trade", 7.9296, 2.0]
["2026-09-02T15:13:45.856233+00:00", "trade", 7.925, 50.0]
["2026-09-02T15:13:47.433823+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.435567+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.435653+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.435774+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.435961+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.436023+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.470317+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.470466+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:47.490174+00:00", "trade", 7.9256, 90.0]
["2026-09-02T15:13:47.584132+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.688707+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711465+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711498+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711504+00:00", "trade", 7.93, 11.0]
["2026-09-02T15:13:48.711512+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711694+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711761+00:00", "trade", 7.925, 7.0]
["2026-09-02T15:13:48.711785+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711931+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711938+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711956+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.711963+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.712014+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.712058+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:13:48.712069+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:13:48.712117+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:13:48.712253+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.712330+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.712492+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.712504+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.712510+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.712523+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.713824+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:48.776927+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:50.047038+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:50.047317+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:50.111693+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:50.796923+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:50.840362+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.039501+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.736543+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.742079+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.742347+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.742799+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.981290+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.981775+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:51.981905+00:00", "trade", 7.93, 32.0]
["2026-09-02T15:13:52.427220+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:52.618136+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.021090+00:00", "trade", 7.9214, 5.0]
["2026-09-02T15:13:53.281560+00:00", "trade", 7.9214, 1.0]
["2026-09-02T15:13:53.689474+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:13:53.689910+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.690087+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.690544+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.792866+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.795763+00:00", "trade", 7.93, 12.0]
["2026-09-02T15:13:53.795853+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796003+00:00", "trade", 7.925, 32.0]
["2026-09-02T15:13:53.796219+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796236+00:00", "trade", 7.93, 26.0]
["2026-09-02T15:13:53.796239+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:13:53.796341+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796357+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796366+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796379+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796460+00:00", "trade", 7.925, 32.0]
["2026-09-02T15:13:53.796464+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796681+00:00", "trade", 7.93, 32.0]
["2026-09-02T15:13:53.796687+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796700+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796791+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.796934+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.797128+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.797142+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.912199+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.912979+00:00", "trade", 7.93, 11.0]
["2026-09-02T15:13:53.913064+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:53.913442+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:54.081165+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:54.173659+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:54.182762+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:54.547320+00:00", "trade", 7.9303, 30.0]
["2026-09-02T15:13:54.771083+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:54.946485+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:54.947717+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:55.699705+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:55.898537+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:13:55.980530+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:55.981904+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:55.982730+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:55.983190+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:56.111305+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:56.802597+00:00", "trade", 7.925, 238.0]
["2026-09-02T15:13:56.860690+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:57.728889+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:57.832155+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:57.841565+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:13:58.923538+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:13:59.699095+00:00", "trade", 7.9292, 1.0]
["2026-09-02T15:14:00.067801+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:00.068344+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:00.260148+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:01.379969+00:00", "trade", 7.925, 500.0]
["2026-09-02T15:14:01.421675+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:02.319470+00:00", "trade", 7.93, 1900.0]
["2026-09-02T15:14:02.320109+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:02.320218+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:02.321256+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:03.025205+00:00", "trade", 7.9276, 25.0]
["2026-09-02T15:14:09.898517+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:10.173419+00:00", "trade", 7.9224, 10.0]
["2026-09-02T15:14:10.686189+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:10.686655+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:10.913562+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:10.914380+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:12.101099+00:00", "trade", 7.925, 6.0]
["2026-09-02T15:14:12.103720+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:12.289148+00:00", "trade", 7.9299, 400.0]
["2026-09-02T15:14:12.290210+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:12.290668+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:12.417733+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:12.568154+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:14:14.416375+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:15.250055+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:16.574251+00:00", "trade", 7.9277, 1.0]
["2026-09-02T15:14:17.031460+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:17.031917+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:18.019250+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:18.112783+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:18.372049+00:00", "trade", 7.9286, 2.0]
["2026-09-02T15:14:18.596792+00:00", "trade", 7.9291, 2.0]
["2026-09-02T15:14:19.408955+00:00", "trade", 7.9286, 2.0]
["2026-09-02T15:14:25.114724+00:00", "trade", 7.9276, 12.0]
["2026-09-02T15:14:26.011515+00:00", "trade", 7.9224, 9.0]
["2026-09-02T15:14:26.214813+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:26.214909+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:26.215632+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:26.299947+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:26.967878+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:27.057145+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:27.284489+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:27.284911+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:29.010168+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:29.239192+00:00", "trade", 7.9291, 1.0]
["2026-09-02T15:14:29.240277+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:29.543061+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:29.781626+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:29.786991+00:00", "trade", 7.9273, 100.0]
["2026-09-02T15:14:30.314830+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.410606+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.681268+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.681302+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:14:30.681303+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:30.681304+00:00", "trade", 7.93, 98.0]
["2026-09-02T15:14:30.681323+00:00", "trade", 7.93, 16.0]
["2026-09-02T15:14:30.681398+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:30.681434+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:14:30.681812+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.682014+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.682084+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.683424+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.683754+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.683868+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.683968+00:00", "trade", 7.93, 86.0]
["2026-09-02T15:14:30.683969+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:30.683971+00:00", "trade", 7.93, 3.0]
["2026-09-02T15:14:30.683972+00:00", "trade", 7.93, 12.0]
["2026-09-02T15:14:30.683975+00:00", "trade", 7.93, 301.0]
["2026-09-02T15:14:30.683986+00:00", "trade", 7.93, 99.0]
["2026-09-02T15:14:30.683987+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:30.684246+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.684271+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.684277+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.684342+00:00", "trade", 7.93, 1470.0]
["2026-09-02T15:14:30.684344+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.684672+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:14:30.684771+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.684838+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:14:30.684873+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.684887+00:00", "trade", 7.93, 188.0]
["2026-09-02T15:14:30.684887+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.684936+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.685009+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:14:30.685010+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.685220+00:00", "trade", 7.93, 15.0]
["2026-09-02T15:14:30.685435+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.685586+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.685688+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.686367+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.695054+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:30.695257+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:31.374184+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:31.374243+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:31.552061+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:31.619379+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:32.491540+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:32.498307+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:32.498332+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:32.498777+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:32.606114+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:32.883367+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:34.139701+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:34.140115+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:34.140158+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:34.719423+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:35.178073+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:35.178473+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:35.179523+00:00", "trade", 7.93, 400.0]
["2026-09-02T15:14:35.179885+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:35.179894+00:00", "trade", 7.93, 3142.0]
["2026-09-02T15:14:35.179896+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:35.179971+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.179981+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.179999+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180006+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180012+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180017+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180018+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180026+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180033+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180040+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180047+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180054+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180062+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180069+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180075+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180088+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180095+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180110+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:35.180156+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:35.180163+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180179+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180363+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180399+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180421+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180434+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180539+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:14:35.180582+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180601+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180640+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180678+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180716+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.180893+00:00", "trade", 7.935, 9.0]
["2026-09-02T15:14:35.181103+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.182115+00:00", "trade", 7.935, 391.0]
["2026-09-02T15:14:35.184517+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.187456+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.194449+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.280356+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:35.751321+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:36.080557+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:36.080864+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:36.105258+00:00", "trade", 7.935, 9.0]
["2026-09-02T15:14:36.937241+00:00", "trade", 7.94, 1.0]
["2026-09-02T15:14:36.941289+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:36.978355+00:00", "trade", 7.935, 9.0]
["2026-09-02T15:14:39.259920+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:39.261233+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:39.461306+00:00", "trade", 7.935, 26.0]
["2026-09-02T15:14:40.083159+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:41.962415+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:41.962876+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:42.308386+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:43.201401+00:00", "trade", 7.9293, 1.0]
["2026-09-02T15:14:43.202172+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.001766+00:00", "trade", 7.93, 17.0]
["2026-09-02T15:14:44.001792+00:00", "trade", 7.93, 17.0]
["2026-09-02T15:14:44.001814+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.001938+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002024+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002154+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002438+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002460+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002483+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002546+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.002659+00:00", "trade", 7.935, 9.0]
["2026-09-02T15:14:44.003040+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.011872+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.022222+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.022623+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.611323+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.611892+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.693356+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.694114+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.890631+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891141+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891154+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891288+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891447+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891449+00:00", "trade", 7.93, 600.0]
["2026-09-02T15:14:44.891460+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:44.891463+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:44.891463+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891465+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:44.891525+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891532+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891538+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891544+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891551+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891558+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891565+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891567+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891568+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:44.891571+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891655+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891728+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891734+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891741+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:14:44.891750+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891767+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891773+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891780+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891781+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891786+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891794+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891801+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891807+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891813+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891820+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891826+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891832+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:14:44.891833+00:00", "trade", 7.93, 400.0]
["2026-09-02T15:14:44.891833+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891839+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891846+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891858+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891865+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.891872+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:14:44.892044+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892104+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892251+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892285+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892331+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892423+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892545+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892561+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892683+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.892850+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.893021+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.893055+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.893639+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.895191+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.899555+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.903485+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:44.903498+00:00", "trade", 7.93, 52.0]
["2026-09-02T15:14:45.092754+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:50.471477+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:14:50.909939+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:14:53.190224+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:53.190604+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:53.191073+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:53.469133+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:53.994476+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:14:54.190704+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:14:55.806691+00:00", "trade", 7.9293, 1.0]
["2026-09-02T15:14:56.175614+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:56.176065+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:56.198176+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:56.957480+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:58.475881+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:59.019423+00:00", "trade", 7.9301, 100.0]
["2026-09-02T15:14:59.223001+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:14:59.640939+00:00", "trade", 7.925, 4.0]
["2026-09-02T15:14:59.993420+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:00.314333+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:01.148249+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:01.149393+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:01.301328+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:02.430358+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:03.099729+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:03.100272+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:04.002899+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:04.003890+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:04.874394+00:00", "trade", 7.925, 4.0]
["2026-09-02T15:15:04.958567+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:05.092577+00:00", "trade", 7.92, 1850.0]
["2026-09-02T15:15:05.686770+00:00", "trade", 7.925, 12.0]
["2026-09-02T15:15:05.687801+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:05.688430+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:06.016027+00:00", "trade", 7.925, 4.0]
["2026-09-02T15:15:06.022964+00:00", "trade", 7.925, 12.0]
["2026-09-02T15:15:08.487140+00:00", "trade", 7.9224, 2.0]
["2026-09-02T15:15:08.611959+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:08.816044+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:09.145200+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:09.145505+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:09.145660+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:09.166242+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:09.969504+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:10.008246+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:10.112697+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:10.383149+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:10.383602+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:12.117159+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:12.117627+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:12.258672+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:12.532110+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:12.766289+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:12.781388+00:00", "trade", 7.9291, 40.0]
["2026-09-02T15:15:12.782102+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:12.796994+00:00", "trade", 7.9291, 1.0]
["2026-09-02T15:15:13.032001+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:13.687558+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:13.688024+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:14.002890+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:14.810403+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:14.810430+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:14.810502+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:15.512151+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:15.512629+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:16.861725+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:18.442502+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:18.559666+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.217352+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.465428+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.486092+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.486788+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.499305+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.532513+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.826145+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.826380+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:19.883909+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:20.381139+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:15:20.381961+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:20.447280+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:20.447680+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:21.226937+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:21.227394+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:21.297560+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:25.175095+00:00", "trade", 7.925, 6.0]
["2026-09-02T15:15:25.914837+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:25.915299+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:25.967363+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:26.588833+00:00", "trade", 7.9291, 1.0]
["2026-09-02T15:15:26.735000+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:26.850800+00:00", "trade", 7.9224, 2.0]
["2026-09-02T15:15:26.851163+00:00", "trade", 7.9224, 1.0]
["2026-09-02T15:15:27.059436+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:27.059902+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:27.163842+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:27.195090+00:00", "trade", 7.9201, 1090.0]
["2026-09-02T15:15:27.196108+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:28.078868+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:28.178208+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:28.610301+00:00", "trade", 7.9286, 2.0]
["2026-09-02T15:15:29.623104+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:29.623154+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:29.623617+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:30.000972+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:30.317161+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:30.511413+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:31.749837+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:31.749873+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:31.750295+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:32.260298+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.073577+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.074048+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.187753+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.213018+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.234870+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.236536+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.237032+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:33.247210+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:34.319104+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:34.322055+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:34.322505+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:34.537859+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:34.538327+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:34.558804+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:36.919154+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:36.919175+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:36.919603+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:37.164424+00:00", "trade", 7.925, 6.0]
["2026-09-02T15:15:37.450513+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:40.962086+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:43.035100+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:43.035195+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:43.035954+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:44.329449+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:45.555225+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:46.669857+00:00", "trade", 7.9289, 1.0]
["2026-09-02T15:15:47.365340+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:15:47.501419+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:47.501840+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:47.505325+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:47.505563+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.092414+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.092962+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.180529+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.180962+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.180982+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.183873+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.197245+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.197251+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.197706+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.200313+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.441530+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:48.925047+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:15:48.925636+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:49.892865+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:49.893316+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.510082+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.510166+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.510626+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.511012+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.537224+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.537256+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.537726+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.537966+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.636016+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.636043+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.636107+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.636918+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.668829+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.697792+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.697804+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:52.782590+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:15:52.783377+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:53.037874+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:53.047389+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:53.047624+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:53.828720+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:53.828860+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:53.828890+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:53.839366+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.036070+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.036514+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.213729+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.597231+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.599828+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.600125+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.732794+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.733295+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.733318+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.735023+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.796531+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:54.811924+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:58.280540+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:58.745661+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:15:59.245715+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:16:00.392000+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:16:01.412925+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:01.413395+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:01.413413+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:01.413461+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:01.413878+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:01.462799+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:01.765356+00:00", "trade", 7.925, 6.0]
["2026-09-02T15:16:01.946716+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:02.310035+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:02.501789+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:02.502274+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:03.192088+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:03.192118+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:03.203218+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:05.380950+00:00", "trade", 7.9299, 10.0]
["2026-09-02T15:16:05.743814+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:05.744280+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:05.744301+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:05.744565+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:05.784246+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:06.275905+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:06.545996+00:00", "trade", 7.9289, 3.0]
["2026-09-02T15:16:06.662501+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:06.662521+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:07.704694+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:16:08.130507+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:08.130975+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:08.131430+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:08.647147+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:08.811087+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:08.811548+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:08.825286+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:09.311572+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:09.779883+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:16:09.869362+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:09.998535+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:10.094451+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:10.248497+00:00", "trade", 7.9276, 25.0]
["2026-09-02T15:16:11.459306+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:11.463308+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:11.463798+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:11.753524+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:11.754010+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:12.767404+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:12.868744+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:13.516586+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:13.856231+00:00", "trade", 7.925, 21.0]
["2026-09-02T15:16:13.858368+00:00", "trade", 7.925, 1.0]
["2026-09-02T15:16:13.958663+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:13.958684+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:14.045730+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:14.046404+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:14.046424+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:14.373288+00:00", "trade", 7.928, 5.0]
["2026-09-02T15:16:14.438000+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:16:14.890236+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:14.890694+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:16.054209+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:16.054680+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:16.706293+00:00", "trade", 7.925, 2.0]
["2026-09-02T15:16:16.725088+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:16.775722+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:16.877627+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:16.898377+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:16.999257+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:17.019061+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:17.734970+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.538769+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.640351+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.750432+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.786095+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.786124+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.798306+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.798633+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.799042+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.799074+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.799208+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:18.799667+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:19.054314+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:19.054818+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:19.219978+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:19.501406+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:19.501425+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:19.501452+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.500504+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.500988+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.501006+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.566150+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.576651+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.577389+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.577405+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:20.577415+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.021345+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.021828+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.021846+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.022096+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.064450+00:00", "trade", 7.9276, 1.0]
["2026-09-02T15:16:22.065540+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.093993+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.205520+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:22.883755+00:00", "trade", 7.9289, 1.0]
["2026-09-02T15:16:23.029921+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:23.030401+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:23.030420+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:23.030614+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:23.057186+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:23.867807+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.566704+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.668640+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.688541+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.689037+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.740960+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.753622+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.753634+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:24.754080+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188516+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:16:25.188517+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:16:25.188594+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188597+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188604+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188618+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188812+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188819+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188826+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188848+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188850+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:16:25.188854+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188861+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188864+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:16:25.188868+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188875+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188881+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188887+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:16:25.188897+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188905+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188911+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188918+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188923+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188926+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188932+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188946+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188952+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188961+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188974+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188980+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188987+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.188995+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.189002+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.189010+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.189016+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.189031+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.189045+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.189128+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:16:25.189129+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:16:25.189195+00:00", "quote", 7.93, 7.93]
["2026-09-02T15:16:25.189270+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:16:25.189321+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.189467+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.189519+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.189594+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.189905+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.190018+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:16:25.190062+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.190362+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.190372+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.190466+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.191079+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.191382+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.192225+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.584418+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:25.681090+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:16:25.681444+00:00", "trade", 7.935, 53.0]
["2026-09-02T15:16:25.681504+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:16:25.682176+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:16:25.682549+00:00", "trade", 7.935, 204.0]
["2026-09-02T15:16:25.834756+00:00", "trade", 7.935, 160.0]
["2026-09-02T15:16:26.105169+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:27.110471+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:27.264885+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:27.441915+00:00", "trade", 7.935, 378.0]
["2026-09-02T15:16:27.464911+00:00", "trade", 7.935, 52.0]
["2026-09-02T15:16:27.465396+00:00", "trade", 7.935, 204.0]
["2026-09-02T15:16:27.668239+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.740820+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.740914+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.741440+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.741521+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.742121+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.754606+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.755055+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:28.919781+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:29.072165+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:29.696853+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:29.698560+00:00", "trade", 7.935, 5.0]
["2026-09-02T15:16:29.800286+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:29.948953+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.313053+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.469552+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.470023+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.919298+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.919329+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.921708+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.922017+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.927643+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.928327+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.929057+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.950240+00:00", "trade", 7.9322, 1300.0]
["2026-09-02T15:16:31.952652+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.990957+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:31.991427+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:32.565623+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:32.570690+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:32.570745+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:32.571168+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:32.571211+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:32.586895+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:33.529504+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:16:34.416384+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:34.845241+00:00", "trade", 7.9293, 1.0]
["2026-09-02T15:16:35.531300+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:35.532230+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:37.071643+00:00", "trade", 7.9386, 4.0]
["2026-09-02T15:16:37.198570+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:16:37.244514+00:00", "trade", 7.935, 50.0]
["2026-09-02T15:16:38.606862+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:38.606887+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:38.612922+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:38.613115+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:38.615231+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:38.616331+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:38.870664+00:00", "trade", 7.9293, 22.0]
["2026-09-02T15:16:38.925668+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.107447+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.122886+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.534769+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.534797+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.534892+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.535219+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.536710+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.762856+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.762888+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.763313+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.763335+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.763352+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.763363+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.765330+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.765837+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:39.882295+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:40.202022+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:41.088202+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:16:41.533502+00:00", "trade", 7.94, 15.0]
["2026-09-02T15:16:41.894332+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:42.359834+00:00", "trade", 7.9298, 4.0]
["2026-09-02T15:16:42.512048+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:42.613373+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:44.476167+00:00", "trade", 7.935, 26.0]
["2026-09-02T15:16:45.209916+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.403241+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.403405+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.403462+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.403633+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.405768+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.406490+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.406582+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.406956+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.408621+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.487424+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.487727+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.487798+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.487944+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.487983+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.488411+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.488664+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.545460+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.545927+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.566705+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.922969+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.923011+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.923620+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.923661+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.923776+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:45.924639+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:46.003208+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:46.121638+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:46.121912+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:46.225171+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:46.244879+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:46.422368+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:47.237174+00:00", "trade", 7.9294, 1.0]
["2026-09-02T15:16:47.465035+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:16:48.141743+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:48.339188+00:00", "trade", 7.935, 7.0]
["2026-09-02T15:16:48.754189+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:16:50.147653+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:16:50.373276+00:00", "trade", 7.9293, 35.0]
["2026-09-02T15:16:52.627953+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:16:54.278532+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.278592+00:00", "trade", 7.935, 4.0]
["2026-09-02T15:16:54.394625+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:16:54.395695+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.396093+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.399920+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.400375+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.431663+00:00", "trade", 7.935, 10.0]
["2026-09-02T15:16:54.431666+00:00", "trade", 7.935, 490.0]
["2026-09-02T15:16:54.762226+00:00", "trade", 7.94, 10.0]
["2026-09-02T15:16:54.762560+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.762610+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.762659+00:00", "trade", 7.935, 13.0]
["2026-09-02T15:16:54.762674+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.762685+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.762697+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.762710+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.762729+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.763203+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.764846+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:54.765281+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:55.012825+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:55.285740+00:00", "trade", 7.934, 10.0]
["2026-09-02T15:16:55.798569+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:56.034459+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:57.600848+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:57.601398+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:57.632948+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:16:57.777266+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:16:57.777742+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:00.276997+00:00", "trade", 7.9293, 1.0]
["2026-09-02T15:17:00.278401+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:00.279041+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:00.280516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:00.280981+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:03.893056+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:04.715657+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:04.716631+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:12.207672+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:17:13.710056+00:00", "trade", 7.935, 20.0]
["2026-09-02T15:17:18.432327+00:00", "trade", 7.9283, 1.0]
["2026-09-02T15:17:19.577120+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:19.821786+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:19.822517+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:20.539849+00:00", "trade", 7.935, 2.0]
["2026-09-02T15:17:20.672468+00:00", "trade", 7.935, 75.0]
["2026-09-02T15:17:20.768629+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:20.837814+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:25.928979+00:00", "trade", 7.9386, 2.0]
["2026-09-02T15:17:27.104872+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:27.458677+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:17:27.459495+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:28.547068+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:28.552468+00:00", "trade", 7.9346, 5.0]
["2026-09-02T15:17:29.119355+00:00", "trade", 7.9324, 10.0]
["2026-09-02T15:17:30.118583+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:30.119081+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:30.119163+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:30.349088+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:30.830777+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:17:30.831807+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:30.832264+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:30.832457+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:32.920188+00:00", "trade", 7.9298, 100.0]
["2026-09-02T15:17:34.201583+00:00", "trade", 7.9281, 1.0]
["2026-09-02T15:17:35.735730+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:17:36.113421+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:17:37.582172+00:00", "trade", 7.94, 100.0]
["2026-09-02T15:17:38.170631+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:38.632633+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:38.632721+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:38.643682+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:40.201890+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:40.217520+00:00", "trade", 7.9395, 100.0]
["2026-09-02T15:17:41.054843+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:41.054994+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:41.056929+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:41.058883+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:41.970502+00:00", "trade", 7.9281, 100.0]
["2026-09-02T15:17:46.078719+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:17:46.268925+00:00", "trade", 7.9302, 1.0]
["2026-09-02T15:17:48.641686+00:00", "trade", 7.9281, 1.0]
["2026-09-02T15:17:51.041896+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:17:51.872753+00:00", "trade", 7.935, 52.0]
["2026-09-02T15:17:51.873156+00:00", "trade", 7.935, 147.0]
["2026-09-02T15:17:51.880743+00:00", "trade", 7.935, 52.0]
["2026-09-02T15:17:52.370129+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:53.476104+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:53.476643+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:53.755127+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:54.256542+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:54.256568+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:54.256604+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:54.257001+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:54.257023+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:54.257483+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:54.257918+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:55.459472+00:00", "trade", 7.9364, 1.0]
["2026-09-02T15:17:57.215120+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:57.215132+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:57.215580+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:57.216045+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:59.787375+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:59.788338+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:17:59.788784+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:00.223862+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:00.224319+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:00.224671+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:00.349369+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:00.349785+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:01.184764+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:01.185711+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:02.445113+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:18:05.102520+00:00", "trade", 7.9281, 1.0]
["2026-09-02T15:18:12.919231+00:00", "trade", 7.935, 3.0]
["2026-09-02T15:18:13.094284+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:18:13.235807+00:00", "trade", 7.935, 20.0]
["2026-09-02T15:18:14.053073+00:00", "trade", 7.9376, 4.0]
["2026-09-02T15:18:15.063597+00:00", "trade", 7.9283, 1.0]
["2026-09-02T15:18:15.260399+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:15.260856+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:15.288579+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:15.824721+00:00", "trade", 7.935, 2.0]
["2026-09-02T15:18:16.799533+00:00", "trade", 7.935, 10.0]
["2026-09-02T15:18:18.423576+00:00", "trade", 7.935, 10.0]
["2026-09-02T15:18:18.858666+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:19.354457+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:18:22.780183+00:00", "trade", 7.9365, 1.0]
["2026-09-02T15:18:25.977603+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:18:26.377247+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:26.377266+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:26.377725+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:26.385599+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:18:26.806454+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:26.806910+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:26.808685+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.067374+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.067862+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.851060+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.851310+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.851523+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.853476+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.858884+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.860092+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:27.900736+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.033800+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.036297+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.131257+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.131277+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.133118+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.275953+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.275962+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.275969+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.276055+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.276154+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.276641+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.281375+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.281850+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.286091+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.348461+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.450230+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.476684+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.477217+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.478717+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:28.616014+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:30.145829+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:30.165173+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:30.481185+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:30.526154+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:32.198157+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:32.897339+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:18:32.939493+00:00", "trade", 7.935, 282.0]
["2026-09-02T15:18:32.977532+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:33.126102+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:34.894352+00:00", "trade", 7.9293, 2.0]
["2026-09-02T15:18:34.944746+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:35.119974+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:35.700587+00:00", "trade", 7.9295, 51.0]
["2026-09-02T15:18:37.524591+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:18:37.866229+00:00", "trade", 7.9376, 1.0]
["2026-09-02T15:18:40.672801+00:00", "trade", 7.935, 80.0]
["2026-09-02T15:18:41.934312+00:00", "trade", 7.938, 1.0]
["2026-09-02T15:18:45.080339+00:00", "trade", 7.9386, 20.0]
["2026-09-02T15:18:46.573885+00:00", "trade", 7.935, 170.0]
["2026-09-02T15:18:48.824640+00:00", "trade", 7.9295, 1.0]
["2026-09-02T15:18:50.002998+00:00", "trade", 7.9376, 100.0]
["2026-09-02T15:18:51.260367+00:00", "trade", 7.9345, 100.0]
["2026-09-02T15:18:53.541079+00:00", "trade", 7.935, 200.0]
["2026-09-02T15:18:54.479357+00:00", "trade", 7.9296, 18.0]
["2026-09-02T15:18:55.377462+00:00", "trade", 7.9324, 44.0]
["2026-09-02T15:18:55.377823+00:00", "trade", 7.9324, 1.0]
["2026-09-02T15:18:57.819136+00:00", "trade", 7.9324, 11.0]
["2026-09-02T15:18:57.840788+00:00", "trade", 7.9324, 1.0]
["2026-09-02T15:19:00.498889+00:00", "trade", 7.9324, 1.0]
["2026-09-02T15:19:01.475004+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:19:03.210954+00:00", "trade", 7.9295, 15.0]
["2026-09-02T15:19:04.041441+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:19:04.807079+00:00", "trade", 7.935, 21.0]
["2026-09-02T15:19:05.959163+00:00", "trade", 7.9293, 100.0]
["2026-09-02T15:19:06.498252+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:19:06.539577+00:00", "trade", 7.9324, 100.0]
["2026-09-02T15:19:06.971492+00:00", "trade", 7.935, 16.0]
["2026-09-02T15:19:08.038971+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:08.240221+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:09.706278+00:00", "trade", 7.9298, 2.0]
["2026-09-02T15:19:10.843249+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:11.759956+00:00", "trade", 7.9293, 10.0]
["2026-09-02T15:19:13.540499+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:19:14.778268+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:15.204980+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:16.911032+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:19.930922+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:19:20.144050+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:20.319377+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:20.706736+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:20.807858+00:00", "trade", 7.9314, 1.0]
["2026-09-02T15:19:20.963832+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:19:21.058375+00:00", "trade", 7.935, 20.0]
["2026-09-02T15:19:22.468218+00:00", "trade", 7.9324, 1.0]
["2026-09-02T15:19:22.589221+00:00", "trade", 7.935, 100.0]
["2026-09-02T15:19:23.466152+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:24.434645+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:24.646124+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:25.665761+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:27.177798+00:00", "trade", 7.935, 5078.0]
["2026-09-02T15:19:27.178502+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:28.136940+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:28.137436+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:28.139528+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:28.152423+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:28.199495+00:00", "trade", 7.93, 13.0]
["2026-09-02T15:19:28.201278+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:19:28.201288+00:00", "trade", 7.93, 87.0]
["2026-09-02T15:19:28.201294+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:28.419941+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:28.648675+00:00", "trade", 7.931, 1.0]
["2026-09-02T15:19:30.263098+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:30.263213+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:30.362638+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:31.300438+00:00", "trade", 7.93, 6.0]
["2026-09-02T15:19:31.300442+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:31.302675+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:31.304805+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:31.309167+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:31.322814+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:31.323527+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:33.275430+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:33.376583+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:33.767073+00:00", "trade", 7.9399, 555.0]
["2026-09-02T15:19:33.767879+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:34.034521+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:34.422163+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:34.422211+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:35.326335+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:35.326804+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:35.328570+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:35.329072+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:35.612046+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:36.489858+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:36.867707+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:19:36.868533+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:36.869661+00:00", "trade", 7.935, 22.0]
["2026-09-02T15:19:37.188083+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:37.481516+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:37.484944+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:42.866935+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:44.737367+00:00", "trade", 7.935, 290.0]
["2026-09-02T15:19:44.738189+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:44.740646+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:45.502701+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:46.857135+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:47.929507+00:00", "trade", 7.935, 175.0]
["2026-09-02T15:19:50.712242+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:52.033282+00:00", "trade", 7.9386, 1.0]
["2026-09-02T15:19:52.672855+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:52.708067+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:53.409639+00:00", "trade", 7.935, 1.0]
["2026-09-02T15:19:54.401735+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:54.673201+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.217990+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.332074+00:00", "trade", 7.93, 300.0]
["2026-09-02T15:19:55.332137+00:00", "trade", 7.93, 189.0]
["2026-09-02T15:19:55.332200+00:00", "trade", 7.93, 500.0]
["2026-09-02T15:19:55.332888+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.333067+00:00", "trade", 7.93, 211.0]
["2026-09-02T15:19:55.333067+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.333533+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.333545+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.333553+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.334020+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.334508+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.338244+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:55.341398+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:19:56.307253+00:00", "trade", 7.93, 187.0]
["2026-09-02T15:19:56.307256+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:58.055298+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:19:58.055687+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.249776+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250265+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:20:00.250265+00:00", "trade", 7.93, 54.0]
["2026-09-02T15:20:00.250265+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250266+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:20:00.250269+00:00", "trade", 7.93, 25.0]
["2026-09-02T15:20:00.250272+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:20:00.250274+00:00", "trade", 7.93, 2.0]
["2026-09-02T15:20:00.250274+00:00", "trade", 7.93, 5.0]
["2026-09-02T15:20:00.250360+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:20:00.250362+00:00", "trade", 7.93, 90.0]
["2026-09-02T15:20:00.250371+00:00", "trade", 7.93, 20.0]
["2026-09-02T15:20:00.250381+00:00", "trade", 7.93, 200.0]
["2026-09-02T15:20:00.250381+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250387+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250388+00:00", "trade", 7.93, 150.0]
["2026-09-02T15:20:00.250391+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250394+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250400+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250407+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250414+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250421+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250428+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250440+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250447+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250454+00:00", "quote", 7.93, 7.94]
["2026-09-02T15:20:00.250456+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:20:00.250457+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:20:00.250460+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:20:00.250474+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:20:00.250481+00:00", "quote", 7.92, 7.94]
["2026-09-02T15:20:00.250487+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250500+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250507+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250513+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250520+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250526+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250533+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250539+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250546+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250552+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250559+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250565+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250571+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250584+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250598+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250604+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250610+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250617+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250820+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250862+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.250924+00:00", "trade", 7.93, 10.0]
["2026-09-02T15:20:00.251394+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.251428+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.251452+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.251853+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.251989+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.256293+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.257747+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:20:00.262452+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.262476+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.263993+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.270809+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.270829+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.280464+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.280471+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.314630+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.314656+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.330119+00:00", "trade", 7.925, 36.0]
["2026-09-02T15:20:00.350976+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.351006+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.443272+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.895355+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:20:00.895398+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.896124+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.989410+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:00.989437+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:01.026662+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:01.026696+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:01.734668+00:00", "trade", 7.925, 244.0]
["2026-09-02T15:20:02.170639+00:00", "trade", 7.9286, 15.0]
["2026-09-02T15:20:02.457760+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:20:03.887091+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:03.887117+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:03.887832+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:03.888284+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.204390+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.204720+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.205363+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.205845+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.438032+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.438701+00:00", "trade", 7.925, 4.0]
["2026-09-02T15:20:04.438756+00:00", "trade", 7.925, 4.0]
["2026-09-02T15:20:04.551406+00:00", "trade", 7.9293, 1000.0]
["2026-09-02T15:20:04.577937+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.593586+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.593611+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.593618+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.594101+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:04.594157+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:05.608313+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:20:06.827092+00:00", "trade", 7.9326, 100.0]
["2026-09-02T15:20:07.042581+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:07.042607+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:07.043376+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:07.043393+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:10.987073+00:00", "trade", 7.9333, 7.0]
["2026-09-02T15:20:10.987491+00:00", "trade", 7.9335, 15.0]
["2026-09-02T15:20:10.990388+00:00", "trade", 7.9331, 3.0]
["2026-09-02T15:20:11.090405+00:00", "trade", 7.9326, 54.0]
["2026-09-02T15:20:14.825452+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.825458+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.825465+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.825468+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:20:14.825472+00:00", "trade", 7.93, 100.0]
["2026-09-02T15:20:14.825479+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.825663+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.825931+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.826003+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.826388+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:14.826796+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:15.040419+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:16.088520+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:18.168095+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:18.227052+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:18.227079+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:18.704274+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:18.704314+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:18.705108+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:18.705569+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:19.819669+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:20.372963+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:20.373419+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:20.579632+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:21.687723+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:22.836965+00:00", "trade", 7.9326, 100.0]
["2026-09-02T15:20:23.283136+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:23.283157+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:23.283631+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:23.283671+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:25.201127+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:25.201151+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:25.202312+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:25.204079+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:25.204537+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:26.461024+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:26.461214+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:27.335808+00:00", "trade", 7.925, 5.0]
["2026-09-02T15:20:27.700937+00:00", "trade", 7.9302, 25.0]
["2026-09-02T15:20:28.415689+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:28.415714+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:29.727021+00:00", "trade", 7.9311, 20.0]
["2026-09-02T15:20:30.089072+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:20:30.495974+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:30.603685+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:20:30.692920+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:30.693181+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:30.693396+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:34.815818+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:38.986282+00:00", "trade", 7.925, 10.0]
["2026-09-02T15:20:41.121502+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:41.121962+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:41.136708+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:20:41.136781+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:20:41.137534+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:20:41.152342+00:00", "trade", 7.925, 3.0]
["2026-09-02T15:20:41.482669+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:42.104047+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:42.688111+00:00", "trade", 7.93, 1.0]
["2026-09-02T15:20:43.375000+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.375529+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.375562+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.376174+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.381942+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.388060+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.481794+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.566076+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.730378+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:43.993442+00:00", "trade", 7.9201, 32.0]
["2026-09-02T15:20:44.020449+00:00", "trade", 7.9302, 23.0]
["2026-09-02T15:20:44.439509+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:44.492603+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:44.493806+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.285088+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.285546+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.579960+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.581363+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.581848+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.584217+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.853334+00:00", "trade", 7.925, 10.0]
["2026-09-02T15:20:45.854131+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:45.854605+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:46.954344+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:46.954354+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:46.954806+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:47.974949+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:47.975516+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:47.975977+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:47.976444+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:48.029047+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:48.479237+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:49.663419+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:49.663866+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:49.663890+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:49.813261+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:50.382723+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:50.532468+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:50.963794+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:52.081640+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:52.082574+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:54.325657+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.088186+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.088524+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.089025+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.117378+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.286844+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.294532+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.674136+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:20:56.674900+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.674936+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:56.675652+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:20:57.345669+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.065697+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.065720+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.065746+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.065760+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.066250+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.067803+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.110041+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.186446+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.633944+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:00.634438+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:01.242027+00:00", "trade", 7.9299, 2.0]
["2026-09-02T15:21:01.242861+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:01.243316+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:01.243411+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:01.286872+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:01.287331+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:01.638003+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:01.661701+00:00", "trade", 7.924, 8.0]
["2026-09-02T15:21:04.323168+00:00", "trade", 7.9224, 5.0]
["2026-09-02T15:21:04.956013+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.093061+00:00", "trade", 7.9334, 19.0]
["2026-09-02T15:21:05.819430+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.819491+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.819570+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.819885+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.819961+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.928192+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.928660+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:05.929184+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:10.191340+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:10.191797+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:10.191808+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:10.282460+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:11.283449+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:11.283897+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:11.718508+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:12.019512+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:21:16.955047+00:00", "trade", 7.9286, 1.0]
["2026-09-02T15:21:17.509545+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:17.510101+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:17.796366+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:17.806383+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:17.806868+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:19.927803+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:21.399385+00:00", "trade", 7.9303, 37.0]
["2026-09-02T15:21:21.519686+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:21.809637+00:00", "trade", 7.925, 9.0]
["2026-09-02T15:21:21.811282+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:23.988290+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.359179+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.435596+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:24.435597+00:00", "trade", 7.92, 150.0]
["2026-09-02T15:21:24.435598+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:24.435599+00:00", "trade", 7.92, 12.0]
["2026-09-02T15:21:24.435603+00:00", "trade", 7.92, 50.0]
["2026-09-02T15:21:24.435603+00:00", "trade", 7.92, 70.0]
["2026-09-02T15:21:24.435608+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:24.435608+00:00", "trade", 7.92, 10.0]
["2026-09-02T15:21:24.435610+00:00", "trade", 7.92, 25.0]
["2026-09-02T15:21:24.435612+00:00", "trade", 7.92, 300.0]
["2026-09-02T15:21:24.435615+00:00", "trade", 7.92, 10.0]
["2026-09-02T15:21:24.435615+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:24.435617+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:21:24.435620+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:21:24.435622+00:00", "trade", 7.92, 40.0]
["2026-09-02T15:21:24.435622+00:00", "trade", 7.92, 5.0]
["2026-09-02T15:21:24.435623+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:21:24.435679+00:00", "trade", 7.92, 462.0]
["2026-09-02T15:21:24.435689+00:00", "trade", 7.92, 30.0]
["2026-09-02T15:21:24.435690+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:21:24.435693+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:21:24.435697+00:00", "trade", 7.92, 300.0]
["2026-09-02T15:21:24.435697+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:21:24.435701+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:24.435704+00:00", "trade", 7.92, 5.0]
["2026-09-02T15:21:24.435705+00:00", "trade", 7.92, 20.0]
["2026-09-02T15:21:24.435715+00:00", "trade", 7.92, 6.0]
["2026-09-02T15:21:24.435715+00:00", "trade", 7.92, 10.0]
["2026-09-02T15:21:24.435715+00:00", "trade", 7.92, 200.0]
["2026-09-02T15:21:24.435723+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.435729+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.435736+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.435743+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.435751+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.435758+00:00", "quote", 7.92, 7.93]
["2026-09-02T15:21:24.435763+00:00", "quote", 7.92, 7.92]
["2026-09-02T15:21:24.435769+00:00", "quote", 7.92, 7.92]
["2026-09-02T15:21:24.435777+00:00", "quote", 7.92, 7.92]
["2026-09-02T15:21:24.435782+00:00", "trade", 7.92, 10.0]
["2026-09-02T15:21:24.435783+00:00", "quote", 7.92, 7.92]
["2026-09-02T15:21:24.435793+00:00", "trade", 7.92, 7.0]
["2026-09-02T15:21:24.435793+00:00", "trade", 7.92, 4.0]
["2026-09-02T15:21:24.435815+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:24.435818+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:21:24.435818+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:24.435818+00:00", "trade", 7.92, 50.0]
["2026-09-02T15:21:24.435821+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:21:24.435827+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:21:24.435827+00:00", "trade", 7.92, 200.0]
["2026-09-02T15:21:24.435827+00:00", "trade", 7.92, 3.0]
["2026-09-02T15:21:24.435828+00:00", "quote", 7.92, 7.92]
["2026-09-02T15:21:24.435829+00:00", "trade", 7.92, 60.0]
["2026-09-02T15:21:24.435835+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:21:24.435837+00:00", "trade", 7.92, 2.0]
["2026-09-02T15:21:24.435837+00:00", "trade", 7.92, 300.0]
["2026-09-02T15:21:24.435837+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:21:24.435859+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435895+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435902+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435914+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435924+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435930+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435936+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435943+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435944+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435951+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435964+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435970+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435977+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435983+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.435996+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436015+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436031+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436091+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436192+00:00", "trade", 7.92, 26.0]
["2026-09-02T15:21:24.436203+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436281+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436289+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436298+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436368+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436415+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436457+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436489+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436505+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436518+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436529+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436957+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.436969+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.438396+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.438478+00:00", "trade", 7.92, 11.0]
["2026-09-02T15:21:24.438965+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:24.443879+00:00", "trade", 7.92, 100.0]
["2026-09-02T15:21:24.736938+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:25.281483+00:00", "trade", 7.9313, 12.0]
["2026-09-02T15:21:25.466261+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:25.466721+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:25.585202+00:00", "trade", 7.92, 1.0]
["2026-09-02T15:21:25.718407+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:26.437779+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:26.829023+00:00", "trade", 7.9186, 1.0]
["2026-09-02T15:21:26.829816+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:27.367444+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:28.189776+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:28.189974+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:28.619941+00:00", "trade", 7.9186, 1.0]
["2026-09-02T15:21:28.978919+00:00", "trade", 7.91, 800.0]
["2026-09-02T15:21:29.889076+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:30.489849+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:31.218131+00:00", "trade", 7.9299, 45.0]
["2026-09-02T15:21:33.019420+00:00", "trade", 7.915, 50.0]
["2026-09-02T15:21:33.025553+00:00", "trade", 7.9176, 1.0]
["2026-09-02T15:21:33.293234+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:33.294694+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:33.294817+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:33.308235+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:34.472685+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:34.473622+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:34.627617+00:00", "trade", 7.9186, 1.0]
["2026-09-02T15:21:34.927938+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:35.142738+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:35.177108+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:35.267279+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:35.874070+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:37.225885+00:00", "trade", 7.9299, 11.0]
["2026-09-02T15:21:37.349812+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:37.891718+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:37.914229+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:37.914261+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:37.914836+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:38.340227+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:38.455425+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.567194+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.567276+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.567283+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.567304+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.568962+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.569485+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.576823+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.576829+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.645326+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.729464+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.729932+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.729962+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.998225+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.998254+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:39.999059+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.385574+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.385625+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.386017+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.386198+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.386500+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.386516+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.386582+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.386780+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.387235+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:40.590079+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:42.693441+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:42.967268+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:42.968180+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:43.897572+00:00", "trade", 7.9186, 1.0]
["2026-09-02T15:21:44.222202+00:00", "trade", 7.9182, 1.0]
["2026-09-02T15:21:44.575170+00:00", "trade", 7.9186, 1.0]
["2026-09-02T15:21:44.931170+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:44.931399+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:45.093180+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:46.282680+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:46.282792+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:46.673650+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:46.674901+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:47.355191+00:00", "trade", 7.915, 32.0]
["2026-09-02T15:21:48.572370+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:48.581499+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:49.079860+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:50.245079+00:00", "trade", 7.9186, 1.0]
["2026-09-02T15:21:50.570664+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:52.655735+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:52.714605+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:52.715503+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:53.898864+00:00", "trade", 7.915, 1.0]
["2026-09-02T15:21:54.345284+00:00", "trade", 7.9298, 2.0]
["2026-09-02T15:21:54.651549+00:00", "trade", 7.915, 240.0]
["2026-09-02T15:21:56.118102+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:56.617256+00:00", "trade", 7.918, 1.0]
["2026-09-02T15:21:56.893851+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:57.820007+00:00", "trade", 7.9168, 2.0]
["2026-09-02T15:21:59.052893+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:59.059219+00:00", "trade", 7.9179, 3.0]
["2026-09-02T15:21:59.321841+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:21:59.977806+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:00.067146+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:00.067181+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:00.067195+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:00.383156+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:00.647457+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:00.647944+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:01.494795+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:01.495983+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:01.989183+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:03.239778+00:00", "trade", 7.9291, 2.0]
["2026-09-02T15:22:05.943898+00:00", "trade", 7.913, 1300.0]
["2026-09-02T15:22:06.905656+00:00", "trade", 7.9186, 1.0]
["2026-09-02T15:22:07.196880+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.212049+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.228224+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280389+00:00", "trade", 7.91, 150.0]
["2026-09-02T15:22:07.280464+00:00", "trade", 7.91, 50.0]
["2026-09-02T15:22:07.280466+00:00", "trade", 7.91, 999.0]
["2026-09-02T15:22:07.280468+00:00", "trade", 7.91, 70.0]
["2026-09-02T15:22:07.280469+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:22:07.280472+00:00", "trade", 7.91, 25.0]
["2026-09-02T15:22:07.280473+00:00", "trade", 7.91, 18.0]
["2026-09-02T15:22:07.280475+00:00", "trade", 7.91, 84.0]
["2026-09-02T15:22:07.280493+00:00", "trade", 7.91, 35.0]
["2026-09-02T15:22:07.280494+00:00", "trade", 7.91, 5.0]
["2026-09-02T15:22:07.280565+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:22:07.280576+00:00", "trade", 7.91, 50.0]
["2026-09-02T15:22:07.280578+00:00", "trade", 7.91, 30.0]
["2026-09-02T15:22:07.280580+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:22:07.280583+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:22:07.280583+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:22:07.280583+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:22:07.280583+00:00", "trade", 7.91, 199.0]
["2026-09-02T15:22:07.280584+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:22:07.280585+00:00", "trade", 7.91, 2.0]
["2026-09-02T15:22:07.280585+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:22:07.280587+00:00", "trade", 7.91, 10.0]
["2026-09-02T15:22:07.280590+00:00", "trade", 7.91, 2.0]
["2026-09-02T15:22:07.280591+00:00", "trade", 7.91, 30.0]
["2026-09-02T15:22:07.280591+00:00", "trade", 7.91, 60.0]
["2026-09-02T15:22:07.280595+00:00", "trade", 7.91, 10.0]
["2026-09-02T15:22:07.280595+00:00", "trade", 7.91, 20.0]
["2026-09-02T15:22:07.280595+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:22:07.280595+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:22:07.280607+00:00", "trade", 7.91, 20.0]
["2026-09-02T15:22:07.280611+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280618+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280624+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280632+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280638+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280644+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280649+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:22:07.280652+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280658+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280671+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280678+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280685+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280687+00:00", "trade", 7.91, 6.0]
["2026-09-02T15:22:07.280692+00:00", "quote", 7.91, 7.92]
["2026-09-02T15:22:07.280699+00:00", "quote", 7.91, 7.91]
["2026-09-02T15:22:07.280708+00:00", "quote", 7.91, 7.91]
["2026-09-02T15:22:07.280716+00:00", "quote", 7.91, 7.91]
["2026-09-02T15:22:07.280717+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280724+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280731+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280764+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280775+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:22:07.280802+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280803+00:00", "trade", 7.91, 15.0]
["2026-09-02T15:22:07.280827+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280840+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280846+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280852+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280858+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280865+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280871+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280877+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280883+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280889+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280896+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280903+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280909+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280916+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280922+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280929+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280936+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280943+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280956+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280963+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.280976+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281004+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281015+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281063+00:00", "trade", 7.91, 7.0]
["2026-09-02T15:22:07.281077+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281080+00:00", "trade", 7.91, 7.0]
["2026-09-02T15:22:07.281166+00:00", "trade", 7.91, 60.0]
["2026-09-02T15:22:07.281183+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281215+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281222+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281229+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281329+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281408+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281421+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281555+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.281870+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.284086+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.291455+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:22:07.311112+00:00", "trade", 7.91, 11.0]
["2026-09-02T15:22:07.324444+00:00", "trade", 7.905, 100.0]
["2026-09-02T15:22:07.381213+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:07.608895+00:00", "trade", 7.905, 50.0]
["2026-09-02T15:22:07.686903+00:00", "trade", 7.905, 100.0]
["2026-09-02T15:22:09.439028+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:22:10.001610+00:00", "trade", 7.9076, 20.0]
["2026-09-02T15:22:10.538526+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:22:10.962932+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:22:13.771088+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:22:14.826923+00:00", "trade", 7.9143, 1.0]
["2026-09-02T15:22:15.125612+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:17.864125+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:17.865010+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:17.868655+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:17.899382+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:22.410585+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:23.788712+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:27.952961+00:00", "trade", 7.9079, 10.0]
["2026-09-02T15:22:30.576389+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:30.587743+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:22:30.886786+00:00", "trade", 7.9255, 3.0]
["2026-09-02T15:22:31.590631+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:31.765946+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:22:33.373496+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:33.374882+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:33.375531+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:22:33.375542+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:22:33.375547+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:22:33.375551+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:33.375558+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:22:33.375567+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:33.375570+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:22:33.375577+00:00", "trade", 7.9, 190.0]
["2026-09-02T15:22:33.375686+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:33.376079+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:33.376487+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:33.377079+00:00", "trade", 7.9, 555.0]
["2026-09-02T15:22:33.377955+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:33.379019+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:22:33.379618+00:00", "trade", 7.9, 49.0]
["2026-09-02T15:22:33.526469+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.021660+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.301986+00:00", "trade", 7.9002, 1500.0]
["2026-09-02T15:22:34.302201+00:00", "trade", 7.9001, 1500.0]
["2026-09-02T15:22:34.302358+00:00", "trade", 7.9002, 3000.0]
["2026-09-02T15:22:34.302429+00:00", "trade", 7.9001, 100.0]
["2026-09-02T15:22:34.303125+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.303855+00:00", "trade", 7.9, 6.0]
["2026-09-02T15:22:34.303879+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.304229+00:00", "trade", 7.9002, 136.0]
["2026-09-02T15:22:34.304377+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.304705+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.304799+00:00", "trade", 7.9, 510.0]
["2026-09-02T15:22:34.304807+00:00", "trade", 7.9, 300.0]
["2026-09-02T15:22:34.304813+00:00", "trade", 7.9, 400.0]
["2026-09-02T15:22:34.304817+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:34.304823+00:00", "trade", 7.9, 400.0]
["2026-09-02T15:22:34.304833+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:34.304837+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:22:34.304842+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:34.304849+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:34.304857+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:22:34.304863+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:34.304866+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:34.304975+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.305154+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.305332+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.305669+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:22:34.306292+00:00", "trade", 7.9, 600.0]
["2026-09-02T15:22:34.306332+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:22:34.306340+00:00", "trade", 7.9, 426.0]
["2026-09-02T15:22:34.306832+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.329116+00:00", "trade", 7.9, 20.0]
["2026-09-02T15:22:34.381839+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:34.759385+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:35.492310+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:35.585153+00:00", "trade", 7.905, 100.0]
["2026-09-02T15:22:36.970774+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:37.724261+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:39.072997+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:39.540930+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:39.541130+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:40.786898+00:00", "trade", 7.922, 40.0]
["2026-09-02T15:22:40.885827+00:00", "trade", 7.922, 14.0]
["2026-09-02T15:22:41.400122+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:22:41.428928+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:41.720743+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:43.113681+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:43.369584+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:43.392540+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:43.416484+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:43.722444+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:43.952420+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:44.358132+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:48.012681+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:48.032232+00:00", "trade", 7.905, 200.0]
["2026-09-02T15:22:49.244994+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:22:49.245919+00:00", "trade", 7.9, 235.0]
["2026-09-02T15:22:49.393072+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:22:50.201227+00:00", "trade", 7.905, 27.0]
["2026-09-02T15:22:50.201312+00:00", "trade", 7.905, 73.0]
["2026-09-02T15:22:50.256526+00:00", "trade", 7.905, 50.0]
["2026-09-02T15:22:50.495739+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:50.519882+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:50.562177+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:50.733516+00:00", "trade", 7.9015, 1.0]
["2026-09-02T15:22:50.738064+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:22:51.106377+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:51.287319+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:22:51.691815+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:51.692139+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:51.692616+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:51.692720+00:00", "trade", 7.9, 4.0]
["2026-09-02T15:22:51.695246+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:51.695767+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:22:52.883394+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:22:57.015871+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:23:00.030943+00:00", "trade", 7.905, 8.0]
["2026-09-02T15:23:01.125817+00:00", "trade", 7.9005, 500.0]
["2026-09-02T15:23:01.126925+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:01.127476+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:01.243424+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:01.406278+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:23:01.921619+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:01.922532+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:02.676366+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:02.676389+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:04.349401+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:04.543832+00:00", "trade", 7.905, 45.0]
["2026-09-02T15:23:04.725750+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:23:05.337713+00:00", "trade", 7.9086, 3.0]
["2026-09-02T15:23:05.535730+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:05.785784+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:06.352322+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:06.352333+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:06.354418+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:06.401323+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:06.401406+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:06.511652+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:06.922866+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:07.801251+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:08.540951+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:11.179572+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:11.760468+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:23:12.027694+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:12.123176+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:12.133375+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:12.133574+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:12.142018+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:12.142130+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:13.009581+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:13.010097+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:16.315120+00:00", "trade", 7.9094, 200.0]
["2026-09-02T15:23:17.666578+00:00", "trade", 7.9099, 20.0]
["2026-09-02T15:23:18.044211+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:18.049926+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:19.648383+00:00", "trade", 7.9076, 5.0]
["2026-09-02T15:23:19.649093+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:19.945469+00:00", "trade", 7.9024, 10.0]
["2026-09-02T15:23:20.914222+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:21.826297+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:21.827703+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:24.999352+00:00", "trade", 7.9151, 100.0]
["2026-09-02T15:23:25.268782+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:25.268802+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:26.000877+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:26.001330+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:27.191189+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:27.616928+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:28.282441+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:28.298863+00:00", "trade", 7.9076, 44.0]
["2026-09-02T15:23:28.531054+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:28.531078+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:28.882798+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:28.883300+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:31.896927+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:33.820205+00:00", "trade", 7.905, 200.0]
["2026-09-02T15:23:33.931254+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:23:34.465485+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:35.670074+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:35.702778+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:35.729206+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:35.873106+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:35.943804+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.171326+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.316945+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.322940+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.327614+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.346631+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.359861+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.430331+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.495288+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.838287+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.839125+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.844585+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:36.845381+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:37.781158+00:00", "trade", 7.9202, 100.0]
["2026-09-02T15:23:40.677908+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:23:40.964047+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:41.258715+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:41.386704+00:00", "trade", 7.9076, 2.0]
["2026-09-02T15:23:41.409204+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:23:41.729471+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:23:41.777764+00:00", "trade", 7.9068, 1.0]
["2026-09-02T15:23:43.093914+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:23:43.967550+00:00", "trade", 7.9148, 1.0]
["2026-09-02T15:23:44.134738+00:00", "trade", 7.9024, 49.0]
["2026-09-02T15:23:44.376794+00:00", "trade", 7.905, 11.0]
["2026-09-02T15:23:44.842470+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:23:46.063761+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:23:46.594824+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:46.595359+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:48.817925+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:48.818332+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:48.819349+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:50.490894+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:50.494712+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:50.694796+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:51.104032+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:23:51.204844+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:51.204946+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:52.134506+00:00", "trade", 7.9076, 37.0]
["2026-09-02T15:23:53.575797+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:55.820410+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481002+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481004+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481006+00:00", "trade", 7.9, 500.0]
["2026-09-02T15:23:56.481007+00:00", "trade", 7.9, 6.0]
["2026-09-02T15:23:56.481010+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:23:56.481013+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481013+00:00", "trade", 7.9, 703.0]
["2026-09-02T15:23:56.481015+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481016+00:00", "trade", 7.9, 165.0]
["2026-09-02T15:23:56.481024+00:00", "trade", 7.9, 2.0]
["2026-09-02T15:23:56.481024+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481024+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:23:56.481024+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:23:56.481032+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.481032+00:00", "trade", 7.9, 34.0]
["2026-09-02T15:23:56.481068+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481070+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:23:56.481071+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481071+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:23:56.481074+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481078+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481081+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:23:56.481081+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481081+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481085+00:00", "trade", 7.9, 4.0]
["2026-09-02T15:23:56.481089+00:00", "trade", 7.9, 3.0]
["2026-09-02T15:23:56.481089+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.481089+00:00", "trade", 7.9, 4.0]
["2026-09-02T15:23:56.481091+00:00", "trade", 7.9, 60.0]
["2026-09-02T15:23:56.481181+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481182+00:00", "trade", 7.9, 2826.0]
["2026-09-02T15:23:56.481190+00:00", "trade", 7.9, 966.0]
["2026-09-02T15:23:56.481192+00:00", "trade", 7.9, 25.0]
["2026-09-02T15:23:56.481194+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481195+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.481198+00:00", "trade", 7.9, 2.0]
["2026-09-02T15:23:56.481199+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.481203+00:00", "trade", 7.9, 74.0]
["2026-09-02T15:23:56.481207+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:23:56.481216+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481219+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481225+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:23:56.481228+00:00", "trade", 7.9, 130.0]
["2026-09-02T15:23:56.481234+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:23:56.481238+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.481244+00:00", "trade", 7.9, 250.0]
["2026-09-02T15:23:56.481248+00:00", "trade", 7.9, 12.0]
["2026-09-02T15:23:56.481259+00:00", "trade", 7.9, 36.0]
["2026-09-02T15:23:56.481304+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:23:56.481470+00:00", "trade", 7.9, 300.0]
["2026-09-02T15:23:56.481478+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481484+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481501+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481526+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:23:56.481535+00:00", "trade", 7.9, 147.0]
["2026-09-02T15:23:56.481535+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481617+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481658+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481733+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.481936+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.482878+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.483067+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.483250+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.483511+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.487261+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.487603+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.489729+00:00", "trade", 7.9, 38.0]
["2026-09-02T15:23:56.491614+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.493517+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.502113+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.630700+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.631299+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.631319+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.631771+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.679655+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.684703+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.694674+00:00", "trade", 7.9, 144.0]
["2026-09-02T15:23:56.694678+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.694683+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:23:56.694688+00:00", "trade", 7.9, 392.0]
["2026-09-02T15:23:56.694753+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:23:56.694753+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.694964+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.694992+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.694994+00:00", "trade", 7.9, 20.0]
["2026-09-02T15:23:56.694996+00:00", "trade", 7.9, 1853.0]
["2026-09-02T15:23:56.694997+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.695007+00:00", "trade", 7.9, 79.0]
["2026-09-02T15:23:56.695352+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.695408+00:00", "trade", 7.9, 221.0]
["2026-09-02T15:23:56.695732+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.697036+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.698697+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.701427+00:00", "trade", 7.9, 400.0]
["2026-09-02T15:23:56.704234+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.706933+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.707250+00:00", "trade", 7.9, 159.0]
["2026-09-02T15:23:56.707299+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.707586+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:23:56.707691+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.707965+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:23:56.707996+00:00", "trade", 7.9, 400.0]
["2026-09-02T15:23:56.709113+00:00", "trade", 7.9, 49.0]
["2026-09-02T15:23:56.709801+00:00", "trade", 7.9, 51.0]
["2026-09-02T15:23:56.709982+00:00", "trade", 7.9, 108.0]
["2026-09-02T15:23:56.710019+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:23:56.710022+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:23:56.710024+00:00", "trade", 7.89, 119.0]
["2026-09-02T15:23:56.710033+00:00", "trade", 7.9, 1523.0]
["2026-09-02T15:23:56.710033+00:00", "quote", 7.89, 7.91]
["2026-09-02T15:23:56.710036+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710057+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710064+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710071+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710078+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710081+00:00", "trade", 7.9, 108.0]
["2026-09-02T15:23:56.710085+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710091+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710098+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710104+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710111+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710117+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:23:56.710117+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:23:56.710119+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710125+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710132+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710139+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710152+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710159+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710165+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710179+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710190+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710204+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710212+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710242+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710335+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710370+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710468+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710545+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710568+00:00", "trade", 7.9, 3.0]
["2026-09-02T15:23:56.710600+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:23:56.710762+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710776+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710788+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.710927+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711004+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711015+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711029+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711041+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711061+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711175+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:23:56.711412+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711437+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711793+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711804+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.711868+00:00", "trade", 7.895, 1100.0]
["2026-09-02T15:23:56.713493+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.713752+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.717882+00:00", "trade", 7.895, 33.0]
["2026-09-02T15:23:56.723268+00:00", "trade", 7.898, 1.0]
["2026-09-02T15:23:56.739150+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.795773+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.854398+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.854860+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:56.854887+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:57.721496+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:57.722020+00:00", "trade", 7.895, 7.0]
["2026-09-02T15:23:57.789585+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:23:58.245016+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:23:58.466325+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:00.817591+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:00.818546+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:00.818995+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:01.507447+00:00", "trade", 7.8901, 1.0]
["2026-09-02T15:24:01.805054+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:01.805918+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:01.923802+00:00", "trade", 7.895, 300.0]
["2026-09-02T15:24:01.924492+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:02.673416+00:00", "trade", 7.8994, 126.0]
["2026-09-02T15:24:02.705370+00:00", "trade", 7.895, 11.0]
["2026-09-02T15:24:02.839777+00:00", "trade", 7.9013, 5.0]
["2026-09-02T15:24:03.132849+00:00", "trade", 7.9149, 43.0]
["2026-09-02T15:24:03.635896+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:24:04.216770+00:00", "trade", 7.8901, 4000.0]
["2026-09-02T15:24:04.933675+00:00", "trade", 7.895, 6.0]
["2026-09-02T15:24:05.019632+00:00", "trade", 7.895, 200.0]
["2026-09-02T15:24:05.741921+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:05.742351+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:06.747155+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:06.747618+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:06.747700+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:07.332316+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:07.385682+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:07.431919+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:08.640944+00:00", "trade", 7.895, 9.0]
["2026-09-02T15:24:08.641282+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:08.668553+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:08.668979+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:08.902244+00:00", "trade", 7.8999, 50.0]
["2026-09-02T15:24:12.012256+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:12.012339+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:12.012387+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:12.182786+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:12.524053+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:24:12.619775+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:24:12.623133+00:00", "trade", 7.895, 78.0]
["2026-09-02T15:24:13.405265+00:00", "trade", 7.8924, 25.0]
["2026-09-02T15:24:13.556488+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:13.556955+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:13.561887+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:13.561999+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:13.562252+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:15.077846+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:15.227031+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:15.614340+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:15.649120+00:00", "trade", 7.9079, 1.0]
["2026-09-02T15:24:16.156840+00:00", "trade", 7.8918, 11.0]
["2026-09-02T15:24:17.082646+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:24:18.875788+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:19.039687+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:19.040044+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:19.040806+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:19.040808+00:00", "trade", 7.9, 66.0]
["2026-09-02T15:24:19.040810+00:00", "trade", 7.9, 255.0]
["2026-09-02T15:24:19.040811+00:00", "trade", 7.9, 447.0]
["2026-09-02T15:24:19.041002+00:00", "trade", 7.9, 121.0]
["2026-09-02T15:24:19.041082+00:00", "trade", 7.9, 652.0]
["2026-09-02T15:24:19.041083+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:19.041085+00:00", "trade", 7.9, 108.0]
["2026-09-02T15:24:19.041087+00:00", "trade", 7.9, 98.0]
["2026-09-02T15:24:19.041253+00:00", "trade", 7.9, 12.0]
["2026-09-02T15:24:19.041256+00:00", "trade", 7.9, 9.0]
["2026-09-02T15:24:19.041260+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:19.041322+00:00", "trade", 7.9, 402.0]
["2026-09-02T15:24:19.041334+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:19.041484+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:24:19.041512+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:24:19.041515+00:00", "trade", 7.9, 38.0]
["2026-09-02T15:24:19.041515+00:00", "trade", 7.9, 120.0]
["2026-09-02T15:24:19.041515+00:00", "trade", 7.9, 16.0]
["2026-09-02T15:24:19.041517+00:00", "quote", 7.89, 7.91]
["2026-09-02T15:24:19.041519+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:24:19.041523+00:00", "trade", 7.9, 15.0]
["2026-09-02T15:24:19.041523+00:00", "trade", 7.9, 6.0]
["2026-09-02T15:24:19.041541+00:00", "quote", 7.89, 7.91]
["2026-09-02T15:24:19.041556+00:00", "quote", 7.89, 7.91]
["2026-09-02T15:24:19.041570+00:00", "quote", 7.89, 7.91]
["2026-09-02T15:24:19.041581+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041589+00:00", "trade", 7.9, 16.0]
["2026-09-02T15:24:19.041589+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041597+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041599+00:00", "trade", 7.9, 6.0]
["2026-09-02T15:24:19.041604+00:00", "trade", 7.9, 12.0]
["2026-09-02T15:24:19.041604+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041610+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041616+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041631+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041638+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041658+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041665+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041672+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041679+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041687+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041709+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041793+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041972+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.041990+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042022+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042035+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042065+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042101+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042158+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042207+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042221+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042359+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042399+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:24:19.042446+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:24:19.042694+00:00", "trade", 7.9, 4.0]
["2026-09-02T15:24:19.042748+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:24:19.042749+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:24:19.042749+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042836+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042871+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042953+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.042967+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.043022+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:24:19.043026+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.043109+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:24:19.043199+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.043521+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.043694+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.043764+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.044249+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.044339+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.048407+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:24:19.143420+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.297175+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.324809+00:00", "trade", 7.9, 400.0]
["2026-09-02T15:24:19.324812+00:00", "trade", 7.9, 300.0]
["2026-09-02T15:24:19.324812+00:00", "trade", 7.9, 46.0]
["2026-09-02T15:24:19.324812+00:00", "trade", 7.9, 300.0]
["2026-09-02T15:24:19.324893+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:19.324944+00:00", "trade", 7.9, 402.0]
["2026-09-02T15:24:19.324976+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:19.325079+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325195+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325197+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325204+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325245+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325263+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325294+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325359+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325553+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325698+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.325782+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.326153+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.326336+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.326425+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.326794+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.329560+00:00", "trade", 7.9, 20.0]
["2026-09-02T15:24:19.329921+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.330314+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.330751+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.331959+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.332446+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.332577+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.333064+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.335452+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:19.585327+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:20.330841+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:24:20.474103+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:20.813204+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:24:21.489344+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.489539+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.489561+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.489731+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.490189+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.490250+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.490275+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.603429+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.603643+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.724103+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:21.724571+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:22.424817+00:00", "trade", 7.905, 4.0]
["2026-09-02T15:24:22.855109+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:22.855183+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:22.860301+00:00", "trade", 7.9, 6.0]
["2026-09-02T15:24:22.860302+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:22.860759+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:22.861169+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:22.877513+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:22.878190+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.586306+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.586329+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.586662+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.586993+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.587003+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.587136+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.594728+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:23.713226+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:24.012237+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:24.030343+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:24:24.039213+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:24.090316+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:24:24.090747+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:24.090773+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:24.090788+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:24.091092+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:24.137524+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:27.639371+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:24:27.847972+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:28.273609+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:28.274094+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:28.402493+00:00", "trade", 7.9044, 11.0]
["2026-09-02T15:24:28.631273+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:24:29.053398+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.054010+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.054976+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.522267+00:00", "trade", 7.91, 10.0]
["2026-09-02T15:24:29.522368+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.522706+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.523176+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.523296+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.523972+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.530112+00:00", "trade", 7.905, 10.0]
["2026-09-02T15:24:29.530537+00:00", "trade", 7.905, 33.0]
["2026-09-02T15:24:29.531058+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.531366+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:29.534834+00:00", "trade", 7.905, 12.0]
["2026-09-02T15:24:30.106622+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:30.107075+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:30.107202+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:30.963085+00:00", "trade", 7.905, 5.0]
["2026-09-02T15:24:31.092367+00:00", "trade", 7.9076, 25.0]
["2026-09-02T15:24:31.092727+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:24:32.911645+00:00", "trade", 7.904, 1.0]
["2026-09-02T15:24:34.776069+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:34.776522+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:34.776943+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:35.144357+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:35.144816+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:35.144878+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:36.520066+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:36.520086+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:36.520103+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:36.521232+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:36.522179+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:36.522625+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:39.970218+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:24:39.971596+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:39.972055+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:39.972259+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:41.994902+00:00", "trade", 7.9041, 1.0]
["2026-09-02T15:24:44.602694+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.607568+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.609623+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.609642+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.609718+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.611429+00:00", "trade", 7.91, 200.0]
["2026-09-02T15:24:44.611431+00:00", "trade", 7.91, 200.0]
["2026-09-02T15:24:44.611432+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:24:44.611433+00:00", "trade", 7.91, 86.0]
["2026-09-02T15:24:44.611455+00:00", "trade", 7.91, 2.0]
["2026-09-02T15:24:44.612139+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612147+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612157+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612165+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612197+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612278+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612326+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612373+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612694+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.612755+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.613140+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.614400+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:44.765769+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:45.050142+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:45.050609+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:45.183755+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:45.782273+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:46.187760+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:46.188212+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:51.514562+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:24:52.040784+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:53.343586+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:53.344045+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:54.799436+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:54.799896+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:54.800424+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:54.800876+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:54.800887+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:54.801360+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:54.970433+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:55.462744+00:00", "trade", 7.9032, 20.0]
["2026-09-02T15:24:56.264738+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:56.452055+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:56.675761+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:59.754447+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:24:59.754700+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:00.096768+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:00.263810+00:00", "trade", 7.907, 8.0]
["2026-09-02T15:25:00.463267+00:00", "trade", 7.905, 266.0]
["2026-09-02T15:25:00.936587+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:01.705100+00:00", "trade", 7.905, 200.0]
["2026-09-02T15:25:02.021890+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:02.529319+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:03.049947+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:03.208848+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:06.817812+00:00", "trade", 7.905, 30.0]
["2026-09-02T15:25:07.205232+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:07.419222+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:07.467343+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:07.985292+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:07.986104+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:08.321518+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:08.446157+00:00", "trade", 7.9, 500.0]
["2026-09-02T15:25:08.452658+00:00", "trade", 7.902, 1.0]
["2026-09-02T15:25:08.524884+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:09.059426+00:00", "trade", 7.905, 276.0]
["2026-09-02T15:25:10.276070+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:10.557792+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:11.104543+00:00", "trade", 7.902, 4.0]
["2026-09-02T15:25:11.263578+00:00", "trade", 7.902, 1.0]
["2026-09-02T15:25:16.624701+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:16.625162+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:16.647924+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:25:16.648192+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:25:16.678288+00:00", "trade", 7.905, 200.0]
["2026-09-02T15:25:18.185142+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:18.185597+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:19.843813+00:00", "trade", 7.905, 10.0]
["2026-09-02T15:25:20.302411+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:20.677473+00:00", "trade", 7.9088, 1.0]
["2026-09-02T15:25:21.283761+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:22.260733+00:00", "trade", 7.905, 278.0]
["2026-09-02T15:25:23.002370+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:25:23.116949+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:23.935342+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:24.726300+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:25.502184+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:26.032301+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:26.199200+00:00", "trade", 7.9098, 278.0]
["2026-09-02T15:25:26.199992+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:26.609356+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:25:26.610595+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:26.611177+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:26.637978+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:26.925015+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:27.080796+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:25:27.517608+00:00", "trade", 7.9099, 278.0]
["2026-09-02T15:25:27.544661+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:28.019369+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:28.899971+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:31.182117+00:00", "trade", 7.9098, 278.0]
["2026-09-02T15:25:31.821242+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:32.239684+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:32.594777+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:32.759131+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:33.227939+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:33.455099+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:33.706251+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:33.898132+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:33.912604+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:34.583482+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:35.279318+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:35.711418+00:00", "trade", 7.905, 500.0]
["2026-09-02T15:25:35.935635+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:36.592669+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:25:37.266081+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:25:37.267160+00:00", "trade", 7.91, 11.0]
["2026-09-02T15:25:37.267537+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:37.267629+00:00", "trade", 7.91, 94.0]
["2026-09-02T15:25:37.268176+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:37.272574+00:00", "trade", 7.91, 73.0]
["2026-09-02T15:25:37.272575+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:38.298026+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:42.511678+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:25:42.760363+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:42.891026+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:43.251688+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:44.088470+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:45.565300+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:25:46.370095+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:49.565048+00:00", "trade", 7.9094, 300.0]
["2026-09-02T15:25:49.632725+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:49.816193+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:49.816303+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:49.950911+00:00", "trade", 7.905, 50.0]
["2026-09-02T15:25:50.370588+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:50.468007+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:50.998662+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:52.142693+00:00", "trade", 7.905, 30.0]
["2026-09-02T15:25:53.056736+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:53.616714+00:00", "trade", 7.9094, 500.0]
["2026-09-02T15:25:54.441552+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:55.565077+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:55.565095+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:56.823436+00:00", "trade", 7.905, 10.0]
["2026-09-02T15:25:57.399472+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:57.404662+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:57.404977+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:25:57.851029+00:00", "trade", 7.9027, 1.0]
["2026-09-02T15:26:00.205057+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:00.353544+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:00.467707+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:00.691968+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:00.691987+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:00.693562+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:00.693569+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:01.215614+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:01.215622+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:01.216094+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:01.218864+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:01.719855+00:00", "trade", 7.905, 136.0]
["2026-09-02T15:26:01.805678+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:01.814867+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:01.903517+00:00", "trade", 7.9024, 64.0]
["2026-09-02T15:26:03.079861+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:05.928612+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:26:06.158110+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:06.174140+00:00", "trade", 7.905, 52.0]
["2026-09-02T15:26:06.174638+00:00", "trade", 7.905, 207.0]
["2026-09-02T15:26:08.287555+00:00", "trade", 7.91, 10.0]
["2026-09-02T15:26:09.408867+00:00", "trade", 7.9024, 1.0]
["2026-09-02T15:26:12.914249+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:14.326417+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:14.326882+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:15.459967+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:17.980038+00:00", "trade", 7.9053, 5.0]
["2026-09-02T15:26:18.617823+00:00", "trade", 7.9027, 17.0]
["2026-09-02T15:26:22.052237+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:26:23.034270+00:00", "trade", 7.9076, 10.0]
["2026-09-02T15:26:24.479774+00:00", "trade", 7.9017, 3.0]
["2026-09-02T15:26:26.589671+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:26.589996+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:26.590005+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:26.590129+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:26.590334+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:26.591831+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:26.591839+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:26.612415+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:27.147250+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:27.633822+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:26:27.711502+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:27.711954+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:28.033420+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:28.033882+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:28.065069+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:28.282657+00:00", "trade", 7.905, 15.0]
["2026-09-02T15:26:33.489317+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:26:33.827434+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:35.863629+00:00", "trade", 7.9014, 2.0]
["2026-09-02T15:26:36.528916+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:26:37.240928+00:00", "trade", 7.9016, 6.0]
["2026-09-02T15:26:41.120649+00:00", "trade", 7.905, 200.0]
["2026-09-02T15:26:42.587290+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:42.587598+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:42.587747+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:42.587767+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:42.588247+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:42.593290+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:42.626385+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:42.628068+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:46.591620+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:50.719561+00:00", "trade", 7.9005, 200.0]
["2026-09-02T15:26:50.798036+00:00", "trade", 7.9086, 2.0]
["2026-09-02T15:26:51.078804+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:26:52.305864+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:52.306380+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:52.306559+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:54.520183+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:54.520632+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:26:54.543298+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:26:54.544093+00:00", "trade", 7.91, 10.0]
["2026-09-02T15:26:54.769184+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:26:58.511453+00:00", "trade", 7.908, 100.0]
["2026-09-02T15:26:59.137306+00:00", "trade", 7.9016, 3.0]
["2026-09-02T15:26:59.547026+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:27:00.294546+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:00.295003+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:00.387271+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:03.625541+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:05.279812+00:00", "trade", 7.9081, 100.0]
["2026-09-02T15:27:06.480517+00:00", "trade", 7.9017, 37.0]
["2026-09-02T15:27:09.095875+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:09.096333+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:09.110240+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:09.145533+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:10.012210+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:10.887976+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:10.892216+00:00", "trade", 7.9095, 18.0]
["2026-09-02T15:27:11.256447+00:00", "trade", 7.9008, 10.0]
["2026-09-02T15:27:12.168955+00:00", "trade", 7.91, 200.0]
["2026-09-02T15:27:12.172292+00:00", "trade", 7.905, 10.0]
["2026-09-02T15:27:12.245265+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:12.245729+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:13.783263+00:00", "trade", 7.9009, 1.0]
["2026-09-02T15:27:17.806556+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:17.807029+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:17.807037+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:17.807836+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:18.082896+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:20.126094+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.408268+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.417952+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418193+00:00", "trade", 7.91, 12.0]
["2026-09-02T15:27:22.418194+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:27:22.418196+00:00", "trade", 7.91, 278.0]
["2026-09-02T15:27:22.418219+00:00", "trade", 7.91, 436.0]
["2026-09-02T15:27:22.418229+00:00", "trade", 7.91, 200.0]
["2026-09-02T15:27:22.418233+00:00", "trade", 7.91, 300.0]
["2026-09-02T15:27:22.418233+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:27:22.418234+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:27:22.418236+00:00", "trade", 7.91, 75.0]
["2026-09-02T15:27:22.418363+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418370+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418377+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418384+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418390+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418397+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418483+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418491+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418497+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418521+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:27:22.418525+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418526+00:00", "trade", 7.91, 20.0]
["2026-09-02T15:27:22.418529+00:00", "trade", 7.91, 80.0]
["2026-09-02T15:27:22.418532+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418669+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418687+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418718+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418746+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418766+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418773+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418789+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418802+00:00", "trade", 7.91, 83.0]
["2026-09-02T15:27:22.418815+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418820+00:00", "trade", 7.91, 44.0]
["2026-09-02T15:27:22.418820+00:00", "trade", 7.91, 25.0]
["2026-09-02T15:27:22.418824+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418830+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418836+00:00", "trade", 7.91, 23.0]
["2026-09-02T15:27:22.418853+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418868+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418920+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418928+00:00", "trade", 7.91, 17.0]
["2026-09-02T15:27:22.418958+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.418986+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.419103+00:00", "trade", 7.91, 11.0]
["2026-09-02T15:27:22.419151+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.419202+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.419257+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.419287+00:00", "trade", 7.91, 200.0]
["2026-09-02T15:27:22.419464+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:27:22.420137+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.420159+00:00", "trade", 7.91, 77.0]
["2026-09-02T15:27:22.420164+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:27:22.420168+00:00", "trade", 7.91, 23.0]
["2026-09-02T15:27:22.420327+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.420514+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.422825+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.423046+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.423076+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.423469+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.423523+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.423966+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.425637+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.426087+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:27:22.428602+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:22.428865+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:27:23.807813+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:27:24.053236+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:24.053355+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:27.140157+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:29.309163+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:27:30.117757+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:27:31.682582+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:31.683150+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.409696+00:00", "trade", 7.9013, 3.0]
["2026-09-02T15:27:33.411191+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.412144+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.769858+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.776612+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.889545+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.906113+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.981426+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:33.982029+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:34.412926+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:34.413378+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:34.814239+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:27:35.865255+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:35.865709+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:36.754190+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.051940+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.051964+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.052968+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.187756+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.375362+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.375405+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.600008+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.600450+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.607003+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:39.767363+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:40.331300+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:42.346759+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:42.347078+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:42.347888+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:42.874258+00:00", "trade", 7.9068, 1.0]
["2026-09-02T15:27:42.892389+00:00", "trade", 7.9068, 1.0]
["2026-09-02T15:27:43.789086+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:27:43.914139+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:27:44.944978+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:27:44.970548+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:44.971067+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:45.272566+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:45.401676+00:00", "trade", 7.9016, 1.0]
["2026-09-02T15:27:46.501413+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:46.577235+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:48.487027+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:27:48.487848+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:48.488356+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:50.806342+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:51.324718+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:51.325212+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:52.938998+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:53.134771+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:58.171194+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:27:59.579021+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:00.043227+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:00.246147+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.588635+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.591141+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.615758+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.625611+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.627785+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.630597+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.630623+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.684978+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.685220+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.685343+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.743323+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:01.844462+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.361123+00:00", "trade", 7.91, 50.0]
["2026-09-02T15:28:02.362084+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.362245+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.628247+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.629032+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.642652+00:00", "trade", 7.91, 100.0]
["2026-09-02T15:28:02.642698+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.642705+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.642712+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.642740+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.642910+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.643322+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.643333+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.643349+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.644751+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.645201+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.645870+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.654441+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.655138+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:02.785105+00:00", "trade", 7.9016, 1.0]
["2026-09-02T15:28:03.182063+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:03.732065+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:03.764854+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:03.767697+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:03.768061+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:03.768559+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:04.496265+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:04.646577+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:04.908463+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:04.908998+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:04.934600+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:06.560187+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:07.024271+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:07.337607+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:08.049744+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:08.050424+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:12.961950+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:12.962879+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.080510+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.527943+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.528393+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.528443+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.550774+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.930777+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.931249+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:14.931702+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:17.303352+00:00", "trade", 7.9076, 22.0]
["2026-09-02T15:28:17.325263+00:00", "trade", 7.9076, 1.0]
["2026-09-02T15:28:18.207269+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:28:19.383589+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:19.421807+00:00", "trade", 7.905, 52.0]
["2026-09-02T15:28:19.421896+00:00", "trade", 7.905, 52.0]
["2026-09-02T15:28:19.422308+00:00", "trade", 7.905, 203.0]
["2026-09-02T15:28:19.422401+00:00", "trade", 7.905, 192.0]
["2026-09-02T15:28:19.438216+00:00", "trade", 7.905, 11.0]
["2026-09-02T15:28:19.439193+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:19.439486+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:19.439643+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:20.451366+00:00", "trade", 7.905, 25.0]
["2026-09-02T15:28:25.149728+00:00", "trade", 7.9016, 1.0]
["2026-09-02T15:28:26.910676+00:00", "trade", 7.905, 100.0]
["2026-09-02T15:28:26.959107+00:00", "trade", 7.91, 500.0]
["2026-09-02T15:28:28.120808+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:28.328695+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:28.408958+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:28:29.404378+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:29.802046+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:29.802517+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:29.802955+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:29.939862+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:28:32.310313+00:00", "trade", 7.905, 2.0]
["2026-09-02T15:28:35.740669+00:00", "trade", 7.9077, 43.0]
["2026-09-02T15:28:36.790309+00:00", "trade", 7.905, 50.0]
["2026-09-02T15:28:37.423879+00:00", "trade", 7.905, 5.0]
["2026-09-02T15:28:37.676264+00:00", "trade", 7.9018, 20.0]
["2026-09-02T15:28:38.391994+00:00", "trade", 7.9073, 20.0]
["2026-09-02T15:28:40.469381+00:00", "trade", 7.9076, 10.0]
["2026-09-02T15:28:41.532085+00:00", "trade", 7.91, 1.0]
["2026-09-02T15:28:42.486471+00:00", "trade", 7.9014, 50.0]
["2026-09-02T15:28:43.266221+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:43.651008+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:28:43.987324+00:00", "trade", 7.9017, 1.0]
["2026-09-02T15:28:53.039420+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:28:53.239144+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:28:54.839058+00:00", "trade", 7.905, 5.0]
["2026-09-02T15:28:56.509496+00:00", "trade", 7.9021, 1.0]
["2026-09-02T15:28:58.400026+00:00", "trade", 7.9074, 100.0]
["2026-09-02T15:29:04.011006+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:29:07.647277+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:07.647739+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:07.655318+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:07.655755+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:08.670854+00:00", "trade", 7.906, 1.0]
["2026-09-02T15:29:08.970406+00:00", "trade", 7.905, 1.0]
["2026-09-02T15:29:10.114708+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:29:10.115402+00:00", "trade", 7.905, 4.0]
["2026-09-02T15:29:11.685253+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:11.685710+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:14.468314+00:00", "trade", 7.905, 200.0]
["2026-09-02T15:29:14.700371+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:14.700376+00:00", "trade", 7.905, 6.0]
["2026-09-02T15:29:14.959858+00:00", "trade", 7.9099, 7.0]
["2026-09-02T15:29:15.108763+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:15.109870+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:15.595911+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:15.686811+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:16.541877+00:00", "trade", 7.905, 6.0]
["2026-09-02T15:29:20.621183+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:20.676394+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:20.677298+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:20.763513+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:20.911791+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:20.945892+00:00", "trade", 7.905, 12.0]
["2026-09-02T15:29:21.223134+00:00", "trade", 7.905, 100.0]
["2026-09-02T15:29:21.782553+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:22.161827+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:22.162316+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:22.894451+00:00", "trade", 7.9081, 1.0]
["2026-09-02T15:29:23.936639+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:23.937346+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:24.336548+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:24.337305+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:25.223303+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:25.223968+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:25.366334+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:26.413188+00:00", "trade", 7.9003, 15.0]
["2026-09-02T15:29:26.677439+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:26.677903+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:26.809075+00:00", "trade", 7.9086, 2.0]
["2026-09-02T15:29:27.699939+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:27.700094+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:27.716755+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:27.937381+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.528581+00:00", "trade", 7.9, 400.0]
["2026-09-02T15:29:28.529354+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.529360+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.556954+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.581499+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:29:28.584196+00:00", "trade", 7.9, 41.0]
["2026-09-02T15:29:28.584199+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.584684+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.584693+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.584702+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.585055+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.585149+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:28.703423+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:29.639235+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:29.714524+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:29:30.067873+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.068332+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.270734+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271179+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271180+00:00", "trade", 7.9, 66.0]
["2026-09-02T15:29:30.271181+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:29:30.271183+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271186+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:29:30.271186+00:00", "trade", 7.9, 108.0]
["2026-09-02T15:29:30.271188+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:29:30.271190+00:00", "trade", 7.9, 40.0]
["2026-09-02T15:29:30.271204+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:29:30.271210+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271228+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271306+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271313+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271319+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271332+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271339+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271346+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271352+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271417+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271430+00:00", "trade", 7.9, 115.0]
["2026-09-02T15:29:30.271433+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271440+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271447+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271447+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:29:30.271477+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271478+00:00", "trade", 7.9, 3.0]
["2026-09-02T15:29:30.271487+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271487+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271495+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271499+00:00", "trade", 7.9, 449.0]
["2026-09-02T15:29:30.271500+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271501+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271506+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271508+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271509+00:00", "trade", 7.9, 85.0]
["2026-09-02T15:29:30.271514+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271519+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271520+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:29:30.271521+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271528+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271530+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271531+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:29:30.271531+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:29:30.271531+00:00", "trade", 7.9, 99.0]
["2026-09-02T15:29:30.271536+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271543+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271550+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271557+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271563+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271569+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271585+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271589+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:29:30.271592+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271598+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271604+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271610+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271624+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271637+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271644+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271651+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271657+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271664+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271671+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271679+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271686+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271721+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.271758+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.272250+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.272371+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.272382+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.272421+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.272661+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.272746+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.278358+00:00", "trade", 7.895, 100.0]
["2026-09-02T15:29:30.278412+00:00", "trade", 7.895, 32.0]
["2026-09-02T15:29:30.279081+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.290451+00:00", "trade", 7.89, 37.0]
["2026-09-02T15:29:30.290461+00:00", "trade", 7.895, 23.0]
["2026-09-02T15:29:30.290921+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.290936+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.291124+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.292033+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.292346+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.292353+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.316835+00:00", "trade", 7.9, 11.0]
["2026-09-02T15:29:30.331000+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.417765+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.462043+00:00", "trade", 7.89, 197.0]
["2026-09-02T15:29:30.462594+00:00", "trade", 7.89, 99.0]
["2026-09-02T15:29:30.463434+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:29:30.572524+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.746430+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.746938+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.746960+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.748989+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.749451+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:30.803778+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:32.874851+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:34.545283+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:29:35.948614+00:00", "trade", 7.8901, 3500.0]
["2026-09-02T15:29:35.949416+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:35.949787+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:35.950279+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:35.950755+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:35.956634+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:36.031821+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:36.636219+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:36.636301+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:36.636754+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:36.721582+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:29:37.191027+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:37.524701+00:00", "trade", 7.8976, 21.0]
["2026-09-02T15:29:37.524983+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:29:37.527530+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:37.527991+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:37.897527+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:37.898050+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.337703+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.338350+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.343707+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.399157+00:00", "trade", 7.895, 20.0]
["2026-09-02T15:29:38.399534+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.399561+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.899251+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.899784+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.900170+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:38.901435+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:39.502266+00:00", "trade", 7.89, 40.0]
["2026-09-02T15:29:39.502575+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:29:39.502937+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:29:40.840573+00:00", "trade", 7.9037, 1.0]
["2026-09-02T15:29:40.842118+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:40.843075+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:41.005280+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:41.005637+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:42.924662+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:43.052322+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:43.052341+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:43.283249+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:43.283271+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:43.283708+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:43.840302+00:00", "trade", 7.8945, 4.0]
["2026-09-02T15:29:43.847396+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:44.685975+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:44.686437+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:45.311107+00:00", "trade", 7.895, 401.0]
["2026-09-02T15:29:46.228562+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:46.248384+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:46.248411+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:46.249971+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:46.249981+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:46.321745+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:47.001235+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:47.001919+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:47.001940+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:47.234512+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:47.234554+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:47.234646+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:47.246542+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:49.923560+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:49.923600+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:50.008373+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:50.008862+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:50.008910+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:50.009366+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:53.521276+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:55.920243+00:00", "trade", 7.9034, 1.0]
["2026-09-02T15:29:55.921054+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:29:59.017440+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:00.216351+00:00", "trade", 7.89, 90.0]
["2026-09-02T15:30:00.458652+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:01.657479+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:01.658627+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:01.659087+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:03.137513+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:05.588443+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:05.589164+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:08.028803+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:30:08.029636+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:08.030095+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:08.232275+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:10.041413+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:10.042787+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:10.077066+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:10.269484+00:00", "trade", 7.89, 500.0]
["2026-09-02T15:30:10.595974+00:00", "trade", 7.9026, 23.0]
["2026-09-02T15:30:10.992902+00:00", "trade", 7.9023, 43.0]
["2026-09-02T15:30:11.123853+00:00", "trade", 7.903, 1.0]
["2026-09-02T15:30:11.291739+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:11.909596+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:11.910067+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:12.870049+00:00", "trade", 7.8999, 1.0]
["2026-09-02T15:30:13.088524+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:13.144762+00:00", "trade", 7.8986, 25.0]
["2026-09-02T15:30:13.633204+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:30:13.843467+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:18.880506+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:30:18.881540+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:20.174146+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:20.707437+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:20.707458+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:20.707930+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:20.722421+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:20.722653+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:20.722869+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:21.001817+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:30:22.281259+00:00", "trade", 7.8996, 9.0]
["2026-09-02T15:30:22.685107+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.685189+00:00", "trade", 7.89, 20.0]
["2026-09-02T15:30:22.686024+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.686496+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.699281+00:00", "trade", 7.8901, 7.0]
["2026-09-02T15:30:22.699659+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.699685+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.700153+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.700334+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.700342+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.700614+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.700793+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:22.827358+00:00", "trade", 7.895, 2.0]
["2026-09-02T15:30:23.404133+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:23.779051+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:23.779541+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:23.802026+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:23.802055+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:23.802138+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:23.802175+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:23.802488+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.229803+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.230336+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.230345+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.230820+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.332907+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:30:24.408565+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.555729+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.558376+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.658868+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.669101+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.669360+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.669488+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.840686+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.841371+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.841419+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.841432+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.841873+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.843460+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.912867+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.913311+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.913320+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:24.913333+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:25.065148+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:25.065610+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:25.623903+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:25.623967+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:25.624282+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:25.624464+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:25.675146+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:26.589758+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:26.590981+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:26.591278+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:26.591347+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:26.592077+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:26.740284+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:26.785248+00:00", "trade", 7.9022, 1.0]
["2026-09-02T15:30:27.428337+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:27.428873+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:27.429000+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:27.429034+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:27.429484+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:27.429759+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:28.574076+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:28.574530+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:29.999711+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:30.010125+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:30.010746+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.023454+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:30:32.700763+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.701270+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.701280+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.701291+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.701426+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.701878+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.702332+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.702815+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.782292+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.782798+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:32.783022+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:33.141042+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:33.141498+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:33.141786+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:33.162478+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:33.188348+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:35.024498+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:35.024945+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:36.055285+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:36.055959+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:36.055974+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:36.056034+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:36.058618+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:36.890141+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:36.892321+00:00", "trade", 7.895, 200.0]
["2026-09-02T15:30:37.009362+00:00", "trade", 7.895, 5000.0]
["2026-09-02T15:30:37.010052+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:37.618968+00:00", "trade", 7.895, 100.0]
["2026-09-02T15:30:38.396209+00:00", "trade", 7.8946, 1.0]
["2026-09-02T15:30:39.403878+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:39.403906+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:39.893744+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:39.893758+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:39.893801+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:39.894255+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:40.135119+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:40.135257+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:40.135372+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:40.135594+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:40.135708+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:40.198764+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:44.898160+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:45.054043+00:00", "trade", 7.89, 7.0]
["2026-09-02T15:30:45.054043+00:00", "trade", 7.89, 7.0]
["2026-09-02T15:30:45.054043+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:45.054044+00:00", "trade", 7.89, 393.0]
["2026-09-02T15:30:45.054072+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:30:45.054073+00:00", "trade", 7.89, 30.0]
["2026-09-02T15:30:45.054074+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:45.054076+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:30:45.054081+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:45.054081+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:45.054081+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:45.054084+00:00", "trade", 7.89, 65.0]
["2026-09-02T15:30:45.054089+00:00", "trade", 7.89, 14.0]
["2026-09-02T15:30:45.054091+00:00", "trade", 7.89, 3.0]
["2026-09-02T15:30:45.054091+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:30:45.054091+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:30:45.054094+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:45.054096+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:30:45.054108+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:45.054137+00:00", "trade", 7.89, 5.0]
["2026-09-02T15:30:45.054141+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:30:45.054153+00:00", "trade", 7.89, 30.0]
["2026-09-02T15:30:45.054154+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:45.054156+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:30:45.054156+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:30:45.054156+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:45.054158+00:00", "trade", 7.89, 2.0]
["2026-09-02T15:30:45.054158+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:30:45.054163+00:00", "quote", 7.88, 7.9]
["2026-09-02T15:30:45.054245+00:00", "trade", 7.89, 70.0]
["2026-09-02T15:30:45.054245+00:00", "trade", 7.89, 7.0]
["2026-09-02T15:30:45.054267+00:00", "trade", 7.89, 20.0]
["2026-09-02T15:30:45.054278+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054300+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054310+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054316+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054323+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054331+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054333+00:00", "trade", 7.89, 2.0]
["2026-09-02T15:30:45.054339+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054345+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054352+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054358+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054365+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054372+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054378+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054384+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054397+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054404+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054411+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054418+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054424+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054430+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054436+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054444+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054450+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054457+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054463+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054467+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:45.054469+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054476+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054483+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:30:45.054489+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054495+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054634+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054670+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054744+00:00", "trade", 7.89, 51.0]
["2026-09-02T15:30:45.054770+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054786+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.054843+00:00", "trade", 7.89, 16.0]
["2026-09-02T15:30:45.054888+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.055162+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.055222+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.055236+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.055249+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.055674+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.056552+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.057087+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.062010+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:30:45.091161+00:00", "trade", 7.89, 11.0]
["2026-09-02T15:30:45.128030+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.155334+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.211949+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.211956+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.212224+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:45.212422+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:46.245259+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:46.747616+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:30:46.907902+00:00", "trade", 7.8983, 100.0]
["2026-09-02T15:30:48.121030+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:30:48.122528+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:48.122981+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:48.123477+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:48.416341+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:48.416871+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:48.680191+00:00", "trade", 7.8983, 1.0]
["2026-09-02T15:30:48.956602+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:50.095517+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:50.096447+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:52.428370+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:30:55.806197+00:00", "trade", 7.8886, 30.0]
["2026-09-02T15:30:56.911774+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:30:56.913068+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:56.913712+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:30:57.961682+00:00", "trade", 7.885, 99.0]
["2026-09-02T15:30:58.934947+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:31:00.337356+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:31:01.544207+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:31:02.648097+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:31:04.082857+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:07.911032+00:00", "trade", 7.885, 500.0]
["2026-09-02T15:31:07.912456+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:07.913115+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:08.893012+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:31:10.945891+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:31:11.338414+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:11.551396+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:11.662122+00:00", "trade", 7.8972, 1.0]
["2026-09-02T15:31:14.722545+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:14.725519+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:14.847716+00:00", "trade", 7.8864, 30.0]
["2026-09-02T15:31:16.392204+00:00", "trade", 7.8972, 18.0]
["2026-09-02T15:31:17.357988+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:31:18.411944+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:18.457488+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:20.187048+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:20.285107+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:20.506368+00:00", "trade", 7.893, 5.0]
["2026-09-02T15:31:21.303137+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:31:21.303907+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:21.768868+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.452123+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.452137+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.453012+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.482474+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.482494+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.482731+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.484467+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.486042+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.493441+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.516248+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.521665+00:00", "trade", 7.8972, 1.0]
["2026-09-02T15:31:24.522083+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.522307+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.522332+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.523775+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.607175+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621041+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621042+00:00", "trade", 7.89, 80.0]
["2026-09-02T15:31:24.621044+00:00", "trade", 7.89, 120.0]
["2026-09-02T15:31:24.621045+00:00", "trade", 7.89, 177.0]
["2026-09-02T15:31:24.621047+00:00", "trade", 7.89, 600.0]
["2026-09-02T15:31:24.621065+00:00", "trade", 7.89, 3.0]
["2026-09-02T15:31:24.621065+00:00", "trade", 7.89, 3.0]
["2026-09-02T15:31:24.621152+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621155+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621182+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621188+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621195+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621201+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621207+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621213+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621214+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621228+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621230+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:31:24.621252+00:00", "trade", 7.89, 180.0]
["2026-09-02T15:31:24.621255+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621255+00:00", "trade", 7.89, 8.0]
["2026-09-02T15:31:24.621255+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:31:24.621259+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621264+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621264+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:31:24.621264+00:00", "trade", 7.89, 200.0]
["2026-09-02T15:31:24.621272+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:31:24.621290+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621298+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621305+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621312+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621318+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621324+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621330+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621337+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621358+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621364+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621370+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621376+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621390+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621397+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621404+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621411+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621417+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:31:24.621418+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621431+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621438+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621446+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621459+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621548+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:31:24.621658+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621744+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621881+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621895+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621913+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.621962+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.622039+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.622066+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.622232+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.622270+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.622678+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.622934+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.623070+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.627835+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.627930+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:24.629747+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:25.086411+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:26.265277+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:31:26.380438+00:00", "trade", 7.9002, 36.0]
["2026-09-02T15:31:26.859592+00:00", "trade", 7.8924, 11.0]
["2026-09-02T15:31:27.023862+00:00", "trade", 7.89, 292.0]
["2026-09-02T15:31:27.023955+00:00", "trade", 7.89, 600.0]
["2026-09-02T15:31:27.024041+00:00", "trade", 7.89, 487.0]
["2026-09-02T15:31:27.025003+00:00", "trade", 7.89, 109.0]
["2026-09-02T15:31:27.025899+00:00", "trade", 7.89, 487.0]
["2026-09-02T15:31:27.026088+00:00", "trade", 7.89, 25.0]
["2026-09-02T15:31:27.032916+00:00", "trade", 7.89, 200.0]
["2026-09-02T15:31:27.509374+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:29.382248+00:00", "trade", 7.89, 125.0]
["2026-09-02T15:31:30.582980+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:31.269189+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:32.410366+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:32.514194+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:32.539127+00:00", "trade", 7.895, 300.0]
["2026-09-02T15:31:32.539522+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:33.088505+00:00", "trade", 7.895, 20.0]
["2026-09-02T15:31:33.386579+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:33.387387+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:33.388952+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:34.586654+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:31:34.665999+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:34.668061+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:36.628599+00:00", "trade", 7.892, 30.0]
["2026-09-02T15:31:36.628662+00:00", "trade", 7.8898, 4.0]
["2026-09-02T15:31:37.209855+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:37.256398+00:00", "trade", 7.8959, 1.0]
["2026-09-02T15:31:37.499246+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:38.085299+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:38.812794+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:39.632460+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:39.632955+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:40.008419+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.270772+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.271354+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.271399+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.271452+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.272194+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.272243+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.272670+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.276820+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.282887+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.287220+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.287698+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.287748+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.298337+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.299346+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:41.568169+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.024066+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.039711+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:31:42.040504+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.089097+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.089920+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.093500+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.099720+00:00", "trade", 7.8906, 3.0]
["2026-09-02T15:31:42.100039+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.557045+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:42.917886+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:43.116779+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:43.338280+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:43.493064+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:44.215861+00:00", "trade", 7.895, 200.0]
["2026-09-02T15:31:44.574225+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:44.766920+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:45.469001+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:45.469375+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:45.608856+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:45.737379+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:46.341792+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:46.392249+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:46.591439+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:47.857822+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:31:49.292348+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:50.092351+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:31:50.093606+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:50.094226+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:54.035972+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:54.043864+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:54.609815+00:00", "trade", 7.8958, 1.0]
["2026-09-02T15:31:56.305778+00:00", "trade", 7.895, 20.0]
["2026-09-02T15:31:56.424511+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:56.564341+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:58.928833+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:58.936532+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:58.936624+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:31:59.045181+00:00", "trade", 7.895, 500.0]
["2026-09-02T15:31:59.143549+00:00", "trade", 7.8977, 2.0]
["2026-09-02T15:31:59.852273+00:00", "trade", 7.8986, 12.0]
["2026-09-02T15:32:00.012169+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:00.012798+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:00.364472+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:00.366696+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:32:00.367096+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:01.907978+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:02.644451+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:07.023469+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:09.125067+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:32:10.254286+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:32:10.518120+00:00", "trade", 7.8924, 20.0]
["2026-09-02T15:32:10.667148+00:00", "trade", 7.8991, 4.0]
["2026-09-02T15:32:10.712007+00:00", "trade", 7.8957, 1.0]
["2026-09-02T15:32:11.668917+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:12.851180+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:12.941540+00:00", "trade", 7.895, 456.0]
["2026-09-02T15:32:12.948777+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:32:15.065681+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.067005+00:00", "trade", 7.895, 21.0]
["2026-09-02T15:32:15.067244+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.067472+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.067934+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.166142+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.166168+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.166704+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.167744+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:15.231613+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:16.568061+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:16.924383+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:16.958964+00:00", "trade", 7.895, 5.0]
["2026-09-02T15:32:17.588236+00:00", "trade", 7.8957, 34.0]
["2026-09-02T15:32:18.909090+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:20.915751+00:00", "trade", 7.895, 4.0]
["2026-09-02T15:32:21.368716+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:22.354693+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:22.890089+00:00", "trade", 7.89, 20.0]
["2026-09-02T15:32:22.890547+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:22.890576+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:22.890585+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:22.992184+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:22.999400+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:23.960818+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:23.962832+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:24.004972+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:24.402293+00:00", "trade", 7.895, 300.0]
["2026-09-02T15:32:24.696054+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:27.055137+00:00", "trade", 7.8923, 3.0]
["2026-09-02T15:32:27.056525+00:00", "trade", 7.8923, 7.0]
["2026-09-02T15:32:27.057980+00:00", "trade", 7.8923, 5.0]
["2026-09-02T15:32:27.981869+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:27.981878+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:27.981890+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:27.981905+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:29.074938+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.135721+00:00", "trade", 7.89, 13.0]
["2026-09-02T15:32:30.135813+00:00", "trade", 7.89, 1200.0]
["2026-09-02T15:32:30.135901+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:32:30.135992+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:32:30.136079+00:00", "trade", 7.89, 92.0]
["2026-09-02T15:32:30.136172+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:32:30.136613+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.136640+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.136680+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.136757+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.136831+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.137230+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.137442+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.139719+00:00", "trade", 7.895, 6464.0]
["2026-09-02T15:32:30.140396+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.148806+00:00", "trade", 7.89, 109.0]
["2026-09-02T15:32:30.149292+00:00", "trade", 7.89, 91.0]
["2026-09-02T15:32:30.149294+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.149555+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.149730+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.150826+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.151549+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.258393+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.310919+00:00", "trade", 7.895, 100.0]
["2026-09-02T15:32:30.314721+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.551081+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.553339+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:30.915419+00:00", "trade", 7.8994, 250.0]
["2026-09-02T15:32:31.508374+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:31.519419+00:00", "trade", 7.895, 20.0]
["2026-09-02T15:32:32.313284+00:00", "trade", 7.8999, 55.0]
["2026-09-02T15:32:33.419381+00:00", "trade", 7.894, 1.0]
["2026-09-02T15:32:34.629245+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:34.629259+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:34.672067+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:34.672396+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:37.576296+00:00", "trade", 7.8976, 126.0]
["2026-09-02T15:32:37.576323+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:32:37.590178+00:00", "trade", 7.895, 7.0]
["2026-09-02T15:32:37.612699+00:00", "trade", 7.895, 6.0]
["2026-09-02T15:32:40.464930+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:40.464938+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:40.536811+00:00", "trade", 7.8981, 3.0]
["2026-09-02T15:32:41.854974+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:41.855913+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:41.980449+00:00", "trade", 7.8983, 43.0]
["2026-09-02T15:32:42.399041+00:00", "trade", 7.8925, 2.0]
["2026-09-02T15:32:42.564136+00:00", "trade", 7.895, 55.0]
["2026-09-02T15:32:43.029553+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:43.170300+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:44.240162+00:00", "trade", 7.8943, 5.0]
["2026-09-02T15:32:44.750499+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:45.410170+00:00", "trade", 7.894, 1.0]
["2026-09-02T15:32:45.930313+00:00", "trade", 7.894, 20.0]
["2026-09-02T15:32:48.216449+00:00", "trade", 7.895, 100.0]
["2026-09-02T15:32:49.255126+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.255906+00:00", "trade", 7.9, 25.0]
["2026-09-02T15:32:49.255960+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:32:49.256322+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:32:49.256610+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.256712+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.256746+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.256754+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.256786+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.256801+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.256814+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.256871+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257069+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257104+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257198+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257207+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257246+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257294+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257480+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.257717+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.258117+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.568965+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.568974+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.656699+00:00", "trade", 7.8944, 43.0]
["2026-09-02T15:32:49.853288+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.853456+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:49.853470+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:50.038155+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:50.173418+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:50.441190+00:00", "trade", 7.895, 180.0]
["2026-09-02T15:32:50.441879+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:51.104952+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:51.106588+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:51.997788+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:51.998723+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:52.451601+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:52.670586+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:32:53.131804+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:53.251996+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:53.549993+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:53.550003+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:53.705033+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:53.899191+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:53.913714+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:53.931952+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:54.050189+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:54.050655+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:54.362296+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:54.376823+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:54.376867+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:54.378019+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:54.434648+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:32:54.458207+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:55.339898+00:00", "trade", 7.8982, 19.0]
["2026-09-02T15:32:56.272710+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:32:56.273074+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:32:57.507455+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:57.507619+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:57.665803+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:57.670177+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:58.032719+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:32:58.464380+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:58.526929+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:32:58.527410+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:00.245463+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:02.017257+00:00", "trade", 7.895, 132.0]
["2026-09-02T15:33:02.121563+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:02.152352+00:00", "trade", 7.895, 11.0]
["2026-09-02T15:33:02.565152+00:00", "trade", 7.8941, 1.0]
["2026-09-02T15:33:02.711074+00:00", "trade", 7.895, 1500.0]
["2026-09-02T15:33:03.883539+00:00", "trade", 7.8976, 5.0]
["2026-09-02T15:33:03.980911+00:00", "trade", 7.8998, 10.0]
["2026-09-02T15:33:05.151920+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:07.187337+00:00", "trade", 7.8936, 18.0]
["2026-09-02T15:33:09.598011+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:09.604061+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:09.604286+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:09.692896+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:09.693366+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:11.020290+00:00", "trade", 7.8981, 100.0]
["2026-09-02T15:33:11.912553+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:12.694431+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:33:13.039817+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:33:14.422560+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:14.423641+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:15.779909+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:17.021687+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:17.289025+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:18.500108+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:19.465480+00:00", "trade", 7.8939, 1.0]
["2026-09-02T15:33:19.477277+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:19.477765+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:21.566900+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:33:21.831548+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:33:22.004561+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:22.005205+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:22.225562+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:22.226033+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:24.309252+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:25.208299+00:00", "trade", 7.8986, 2.0]
["2026-09-02T15:33:27.038748+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:27.039441+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:27.122166+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:33:27.215008+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:27.290235+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:33:27.877471+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:27.877519+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:27.877975+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:31.184718+00:00", "trade", 7.8976, 5.0]
["2026-09-02T15:33:32.320219+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:32.320696+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:32.322414+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:32.400425+00:00", "trade", 7.89, 2.0]
["2026-09-02T15:33:32.910429+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:33.663162+00:00", "trade", 7.9, 25.0]
["2026-09-02T15:33:34.595472+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:35.699131+00:00", "trade", 7.8945, 2.0]
["2026-09-02T15:33:35.937051+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:36.116325+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:36.285454+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:36.285533+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:36.286001+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:36.630211+00:00", "trade", 7.8945, 5.0]
["2026-09-02T15:33:36.801624+00:00", "trade", 7.8936, 1.0]
["2026-09-02T15:33:36.831547+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:44.439901+00:00", "trade", 7.8954, 5.0]
["2026-09-02T15:33:44.562567+00:00", "trade", 7.895, 1500.0]
["2026-09-02T15:33:47.055477+00:00", "trade", 7.8976, 47.0]
["2026-09-02T15:33:49.776849+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:33:49.973790+00:00", "trade", 7.895, 20.0]
["2026-09-02T15:33:51.364462+00:00", "trade", 7.8976, 5.0]
["2026-09-02T15:33:51.403973+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:51.404069+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:51.407890+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:51.408684+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:51.576163+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:33:51.576955+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:51.577715+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:54.279739+00:00", "trade", 7.8951, 4.0]
["2026-09-02T15:33:54.732140+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:54.732985+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:54.918848+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:54.918870+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:55.554128+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:55.709880+00:00", "trade", 7.8936, 1.0]
["2026-09-02T15:33:56.174769+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:56.176469+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:56.181821+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:56.182179+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:56.781385+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:56.861654+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:57.204242+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:58.110128+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:58.110240+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:58.111842+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:58.114132+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:58.375856+00:00", "trade", 7.9, 70.0]
["2026-09-02T15:33:58.493859+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:58.982159+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:58.982668+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:59.124311+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:59.189939+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:59.192456+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:33:59.196236+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:00.025515+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:00.028835+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:01.716836+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:01.717308+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:02.475715+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:02.476281+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:02.476736+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:03.715623+00:00", "trade", 7.8973, 2.0]
["2026-09-02T15:34:03.850568+00:00", "trade", 7.8973, 1.0]
["2026-09-02T15:34:03.919301+00:00", "trade", 7.8976, 50.0]
["2026-09-02T15:34:03.931979+00:00", "trade", 7.8976, 2.0]
["2026-09-02T15:34:04.971036+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:04.971037+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:04.971705+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.971727+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.971784+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.971796+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.971808+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.972060+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.972250+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.972307+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.972930+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.972999+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:04.973972+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:05.022963+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:05.024195+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:05.094528+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:05.094539+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:05.151499+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:05.151628+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:05.151977+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:08.220957+00:00", "trade", 7.8937, 1.0]
["2026-09-02T15:34:09.449126+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.449205+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.449275+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.523114+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.527007+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.527454+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.531224+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.599049+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.601238+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.733138+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:09.863862+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:10.204182+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:10.304881+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:10.406121+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:10.559719+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:10.748879+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:11.170537+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:11.170985+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:11.171010+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:11.171027+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:11.180123+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:11.189833+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:11.330529+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:34:11.330530+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:11.330532+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:11.330533+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:11.330536+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:11.330538+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:11.330627+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:11.330651+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:11.330652+00:00", "trade", 7.9, 8.0]
["2026-09-02T15:34:11.330710+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330717+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330724+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330730+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330736+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330743+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330749+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330763+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330771+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330785+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330804+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.330920+00:00", "trade", 7.9, 92.0]
["2026-09-02T15:34:11.331000+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.331054+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.331059+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.331069+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.331093+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:11.331164+00:00", "trade", 7.9, 60.0]
["2026-09-02T15:34:11.331165+00:00", "trade", 7.9, 80.0]
["2026-09-02T15:34:11.331258+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:34:11.331260+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.331279+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:34:11.331279+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.331307+00:00", "trade", 7.9, 11.0]
["2026-09-02T15:34:11.331474+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.331541+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.331584+00:00", "trade", 7.9, 4.0]
["2026-09-02T15:34:11.331640+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.331753+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.331822+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.331835+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.332051+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.332239+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.332297+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.332360+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:34:11.332546+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.337632+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:11.407401+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:14.539567+00:00", "trade", 7.905, 10.0]
["2026-09-02T15:34:15.083683+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:15.683980+00:00", "trade", 7.905, 40.0]
["2026-09-02T15:34:20.468107+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.468705+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.470839+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.471353+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.723920+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.723956+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.724006+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.724456+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.745624+00:00", "trade", 7.9, 4.0]
["2026-09-02T15:34:20.746375+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.746463+00:00", "trade", 7.9, 96.0]
["2026-09-02T15:34:20.746465+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.746645+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.747119+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:20.970985+00:00", "trade", 7.8938, 1.0]
["2026-09-02T15:34:21.183976+00:00", "trade", 7.9086, 1.0]
["2026-09-02T15:34:21.406215+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.406922+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.407095+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.408687+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.409147+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.414096+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.420559+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.547723+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.577606+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.581218+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.615435+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.615932+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:21.900523+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:23.505197+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:23.505672+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:23.505680+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:23.506456+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:23.506511+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:24.626760+00:00", "trade", 7.9, 14.0]
["2026-09-02T15:34:24.627176+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:24.668226+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:24.668227+00:00", "trade", 7.9, 92.0]
["2026-09-02T15:34:26.449554+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:27.025071+00:00", "trade", 7.905, 100.0]
["2026-09-02T15:34:27.260496+00:00", "trade", 7.8939, 9.0]
["2026-09-02T15:34:27.310363+00:00", "trade", 7.898, 1.0]
["2026-09-02T15:34:27.349261+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:27.406641+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:28.333825+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:28.839120+00:00", "trade", 7.905, 20.0]
["2026-09-02T15:34:29.039815+00:00", "trade", 7.9, 5.0]
["2026-09-02T15:34:29.039816+00:00", "trade", 7.9, 100.0]
["2026-09-02T15:34:29.039817+00:00", "trade", 7.9, 20.0]
["2026-09-02T15:34:29.039820+00:00", "trade", 7.9, 200.0]
["2026-09-02T15:34:29.039836+00:00", "trade", 7.9, 467.0]
["2026-09-02T15:34:29.039839+00:00", "quote", 7.9, 7.91]
["2026-09-02T15:34:29.039994+00:00", "quote", 7.9, 7.9]
["2026-09-02T15:34:29.039999+00:00", "trade", 7.9, 286.0]
["2026-09-02T15:34:29.040001+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040002+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040009+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040010+00:00", "trade", 7.9, 6.0]
["2026-09-02T15:34:29.040016+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040022+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040028+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040035+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040043+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040050+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040063+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040070+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040078+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040085+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040092+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040113+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040120+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040126+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040141+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040147+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040153+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040160+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040479+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040535+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040601+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040624+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040655+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.040967+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.041231+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.042541+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.042616+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.043377+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.049696+00:00", "trade", 7.9, 92.0]
["2026-09-02T15:34:29.050479+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.062431+00:00", "trade", 7.9, 52.0]
["2026-09-02T15:34:29.110084+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.111388+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:29.112590+00:00", "trade", 7.895, 80.0]
["2026-09-02T15:34:29.129743+00:00", "trade", 7.895, 14.0]
["2026-09-02T15:34:29.729854+00:00", "trade", 7.89, 5.0]
["2026-09-02T15:34:34.928894+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:38.147834+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:38.147843+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:38.301281+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:38.471561+00:00", "trade", 7.8941, 1.0]
["2026-09-02T15:34:38.795989+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:38.846412+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:38.867710+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:42.053808+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:43.594351+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:43.594797+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:43.621754+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:43.622302+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:43.622478+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:43.973319+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:43.985428+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.217242+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.232990+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.233042+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.631832+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.631866+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.632718+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.633506+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:44.868669+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:45.886442+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:45.887454+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:45.900856+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:46.257920+00:00", "trade", 7.895, 125.0]
["2026-09-02T15:34:48.059636+00:00", "trade", 7.9, 77.0]
["2026-09-02T15:34:48.059818+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:48.060348+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:48.061294+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:48.061415+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:48.062438+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:48.121818+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:48.122292+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:49.199391+00:00", "trade", 7.8976, 20.0]
["2026-09-02T15:34:51.118464+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:51.118914+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:51.442891+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:34:52.559543+00:00", "trade", 7.8998, 1.0]
["2026-09-02T15:34:52.685420+00:00", "trade", 7.8941, 1.0]
["2026-09-02T15:34:53.551654+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:53.809438+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:53.809531+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:53.810040+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:54.040428+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:54.394828+00:00", "trade", 7.895, 10.0]
["2026-09-02T15:34:55.155925+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:55.322338+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:55.710351+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:56.552360+00:00", "trade", 7.8999, 1.0]
["2026-09-02T15:34:57.372531+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.372538+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.373199+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.373677+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.373904+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.377521+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.417601+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.423333+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.423771+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.442908+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.536684+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.537346+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.537640+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.537649+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.538107+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.645101+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.645180+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:57.735783+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:34:58.009862+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:34:59.375290+00:00", "trade", 7.895, 23.0]
["2026-09-02T15:35:01.614361+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.614385+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.614671+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.615790+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.618015+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.738889+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.739337+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.956206+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.956691+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.956898+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.957195+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.957369+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:01.957571+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.173894+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.173920+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.174447+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.174454+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.175153+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.175624+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.209785+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.226366+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.230995+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.263539+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.264010+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.264036+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.265010+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.301854+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.312413+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.312944+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.313088+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:02.360669+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.894245+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.894288+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.894747+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.894905+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.895229+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.895239+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.908060+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:03.908777+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:04.000624+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:05.199693+00:00", "trade", 7.8998, 4.0]
["2026-09-02T15:35:07.225111+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:07.460001+00:00", "trade", 7.8983, 6.0]
["2026-09-02T15:35:07.764628+00:00", "trade", 7.8941, 1.0]
["2026-09-02T15:35:08.021603+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.095124+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.095270+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.095647+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.095662+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.095682+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.095696+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.095781+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.450415+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.667569+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.667600+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.667750+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:09.672477+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.159021+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.159316+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.159331+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.159520+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.159805+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.365392+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.365836+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.366131+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.540083+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.540577+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.540597+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.540653+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.543479+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.596592+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.597028+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.601241+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.601675+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:10.784572+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:11.113198+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:11.113289+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:11.436783+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:11.436825+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:11.437283+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:11.484890+00:00", "trade", 7.8923, 4.0]
["2026-09-02T15:35:11.545651+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.954471+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.954524+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.954960+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.954976+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.955155+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.955174+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.955261+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:12.958417+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:14.217154+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:14.377465+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:16.308889+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:18.465156+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:35:19.910141+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:19.910599+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:20.082581+00:00", "trade", 7.895, 18.0]
["2026-09-02T15:35:20.758752+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:35:22.709855+00:00", "trade", 7.8941, 1.0]
["2026-09-02T15:35:23.646905+00:00", "trade", 7.8924, 40.0]
["2026-09-02T15:35:23.647190+00:00", "trade", 7.8924, 1.0]
["2026-09-02T15:35:24.483418+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:35:26.672582+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:35:27.482917+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:35:28.188390+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:29.291363+00:00", "trade", 7.8995, 10.0]
["2026-09-02T15:35:31.244858+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:31.272018+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:31.272479+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:31.412093+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:31.648691+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:31.663381+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:31.772883+00:00", "trade", 7.8905, 220.0]
["2026-09-02T15:35:33.384442+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:33.672995+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:35.087615+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:35.092686+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:35.092696+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:35.652391+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:37.533663+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:38.643033+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:38.682185+00:00", "trade", 7.8939, 1.0]
["2026-09-02T15:35:40.130276+00:00", "trade", 7.8961, 24.0]
["2026-09-02T15:35:40.996567+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:42.229856+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:43.453970+00:00", "trade", 7.8999, 5.0]
["2026-09-02T15:35:46.024841+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:50.910554+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:53.768948+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:35:54.151786+00:00", "trade", 7.8986, 5.0]
["2026-09-02T15:35:54.152152+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:35:54.363523+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:54.502395+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:54.601102+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:54.601580+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:35:59.336221+00:00", "trade", 7.895, 15.0]
["2026-09-02T15:35:59.383053+00:00", "trade", 7.895, 29.0]
["2026-09-02T15:36:00.018372+00:00", "trade", 7.9, 17.0]
["2026-09-02T15:36:00.018839+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:00.019242+00:00", "trade", 7.9, 16.0]
["2026-09-02T15:36:00.019299+00:00", "trade", 7.9, 76.0]
["2026-09-02T15:36:00.019769+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:00.019786+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:00.021388+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:00.029173+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:00.784731+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:00.927552+00:00", "trade", 7.8976, 18.0]
["2026-09-02T15:36:00.994427+00:00", "trade", 7.895, 50.0]
["2026-09-02T15:36:01.072989+00:00", "trade", 7.9, 10.0]
["2026-09-02T15:36:01.073056+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:01.073454+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:01.080880+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:01.325255+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:02.215475+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:02.680364+00:00", "trade", 7.8945, 1.0]
["2026-09-02T15:36:02.712613+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:02.873096+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:04.031340+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:04.241234+00:00", "trade", 7.9, 82.0]
["2026-09-02T15:36:04.241483+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:04.241762+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:04.262537+00:00", "trade", 7.9, 118.0]
["2026-09-02T15:36:04.523416+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:05.610718+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:05.702239+00:00", "trade", 7.8906, 178.0]
["2026-09-02T15:36:05.938385+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:06.266350+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:36:06.267145+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:06.409415+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:07.102233+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:07.226787+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:07.493418+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:09.287866+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:10.332845+00:00", "trade", 7.8976, 6.0]
["2026-09-02T15:36:10.333201+00:00", "trade", 7.8976, 1.0]
["2026-09-02T15:36:10.333722+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.109150+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.125107+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.125198+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.125386+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.125432+00:00", "trade", 7.9, 11.0]
["2026-09-02T15:36:11.125794+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.125952+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.130018+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.207646+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:36:11.208335+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.425596+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:11.679640+00:00", "trade", 7.8945, 1.0]
["2026-09-02T15:36:12.419156+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:12.419431+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:12.419540+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:13.105461+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:13.116527+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:14.619491+00:00", "trade", 7.8956, 2.0]
["2026-09-02T15:36:14.643066+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:14.759828+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:16.527977+00:00", "trade", 7.9, 5.0]
["2026-09-02T15:36:18.180513+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.222659+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.222698+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.222754+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.223148+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.225284+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.914682+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.915168+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.915208+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:18.917139+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:19.148823+00:00", "trade", 7.8986, 2.0]
["2026-09-02T15:36:19.550388+00:00", "trade", 7.898, 800.0]
["2026-09-02T15:36:19.551077+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:19.874888+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:19.875150+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:19.946711+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:19.947362+00:00", "trade", 7.9, 80.0]
["2026-09-02T15:36:19.947606+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:19.947810+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:19.948041+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:20.123289+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:20.123779+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:20.124248+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:20.612820+00:00", "trade", 7.895, 100.0]
["2026-09-02T15:36:21.196375+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:21.614170+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:22.403294+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:22.403480+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:22.403869+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.634318+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.634325+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.634404+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:36:23.634405+00:00", "trade", 7.9, 50.0]
["2026-09-02T15:36:23.634809+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.634816+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.634868+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.635418+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.636115+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.637399+00:00", "trade", 7.8947, 1.0]
["2026-09-02T15:36:23.708509+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:23.710893+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:24.186918+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:24.187743+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:24.320980+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:25.157352+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:25.157814+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:25.157887+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:25.252531+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:25.894367+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:25.894392+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:25.894822+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:26.093996+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:27.493997+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:27.494461+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:28.689896+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:28.690353+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:28.690825+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:30.767278+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:30.771269+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:30.831225+00:00", "trade", 7.895, 50.0]
["2026-09-02T15:36:31.264140+00:00", "trade", 7.9, 15.0]
["2026-09-02T15:36:31.444503+00:00", "trade", 7.895, 50.0]
["2026-09-02T15:36:31.642645+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:31.856770+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:36:32.593420+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:32.593615+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:32.683993+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:33.064847+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:33.064871+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:33.065589+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:34.423577+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:35.810720+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:35.811204+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:36.027201+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:36.054680+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:36.055168+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:36.056370+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:37.851709+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:37.851808+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:37.851832+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:38.619464+00:00", "trade", 7.895, 5.0]
["2026-09-02T15:36:39.349105+00:00", "trade", 7.895, 3.0]
["2026-09-02T15:36:39.661707+00:00", "trade", 7.895, 30.0]
["2026-09-02T15:36:39.781265+00:00", "trade", 7.8958, 100.0]
["2026-09-02T15:36:39.865151+00:00", "trade", 7.895, 70.0]
["2026-09-02T15:36:40.840268+00:00", "trade", 7.8998, 100.0]
["2026-09-02T15:36:41.412371+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:36:41.490427+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:41.916520+00:00", "trade", 7.8958, 46.0]
["2026-09-02T15:36:43.379152+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:43.381702+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:43.382451+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:43.620596+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:44.241701+00:00", "trade", 7.8958, 1.0]
["2026-09-02T15:36:44.788305+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:44.914742+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:45.109004+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:45.110382+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:45.198440+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:45.239474+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:46.177961+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:46.183683+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:46.752181+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:36:47.083355+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:48.996364+00:00", "trade", 7.89, 200.0]
["2026-09-02T15:36:49.402179+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:36:49.658519+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:49.659332+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:50.029252+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:51.985380+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:36:52.521369+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:52.522460+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:55.313604+00:00", "trade", 7.8957, 11.0]
["2026-09-02T15:36:55.344119+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:55.344931+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:55.505902+00:00", "trade", 7.895, 100.0]
["2026-09-02T15:36:55.506698+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:55.657331+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:55.658064+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:56.980226+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:58.044272+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:59.592931+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:59.645285+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:59.657256+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:36:59.784605+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:37:00.094631+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:00.094764+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:00.236888+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:00.321242+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:00.321710+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:01.016955+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:01.017023+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:01.021979+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:02.345738+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:37:02.396561+00:00", "trade", 7.9, 1.0]
["2026-09-02T15:37:02.715546+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:02.770154+00:00", "trade", 7.8947, 19.0]
["2026-09-02T15:37:04.445053+00:00", "trade", 7.8961, 1.0]
["2026-09-02T15:37:04.446542+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:04.446978+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:04.447789+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:05.001230+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:05.001238+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:05.993015+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:05.993213+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:06.179464+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:37:07.410497+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:37:07.424619+00:00", "trade", 7.8961, 8.0]
["2026-09-02T15:37:10.314445+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:10.314525+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:10.314670+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:10.314943+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:14.106363+00:00", "trade", 7.8957, 1.0]
["2026-09-02T15:37:14.175221+00:00", "trade", 7.8986, 1.0]
["2026-09-02T15:37:14.766394+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:15.450257+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:37:17.989154+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:37:17.990727+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:17.991369+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:20.013548+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:20.013635+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:20.013998+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:21.189497+00:00", "trade", 7.895, 1.0]
["2026-09-02T15:37:21.993060+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:21.995078+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:22.197026+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:23.532011+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:23.532050+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:23.532061+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:23.801331+00:00", "trade", 7.895, 6.0]
["2026-09-02T15:37:23.802151+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:24.204310+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:24.204772+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:24.204786+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.018684+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.124541+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.308966+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.318066+00:00", "trade", 7.89, 27.0]
["2026-09-02T15:37:26.318784+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.376652+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.380902+00:00", "trade", 7.89, 1662.0]
["2026-09-02T15:37:26.380902+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.380950+00:00", "trade", 7.89, 27.0]
["2026-09-02T15:37:26.380956+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381107+00:00", "trade", 7.89, 25.0]
["2026-09-02T15:37:26.381108+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381109+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:37:26.381110+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:37:26.381112+00:00", "trade", 7.89, 3.0]
["2026-09-02T15:37:26.381116+00:00", "trade", 7.89, 200.0]
["2026-09-02T15:37:26.381116+00:00", "trade", 7.89, 7.0]
["2026-09-02T15:37:26.381117+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:37:26.381120+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:37:26.381123+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:37:26.381124+00:00", "trade", 7.89, 75.0]
["2026-09-02T15:37:26.381141+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:37:26.381175+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381182+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381188+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381194+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381201+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381207+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381214+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381227+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:37:26.381227+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381228+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:37:26.381233+00:00", "trade", 7.89, 2.0]
["2026-09-02T15:37:26.381234+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381235+00:00", "trade", 7.89, 300.0]
["2026-09-02T15:37:26.381235+00:00", "trade", 7.89, 421.0]
["2026-09-02T15:37:26.381235+00:00", "trade", 7.89, 4.0]
["2026-09-02T15:37:26.381241+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381247+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381249+00:00", "trade", 7.89, 1000.0]
["2026-09-02T15:37:26.381253+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381260+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:37:26.381260+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381268+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381275+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381282+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381289+00:00", "quote", 7.89, 7.9]
["2026-09-02T15:37:26.381296+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381300+00:00", "trade", 7.89, 1000.0]
["2026-09-02T15:37:26.381302+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381316+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381323+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381328+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381336+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381375+00:00", "trade", 7.89, 3338.0]
["2026-09-02T15:37:26.381375+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381376+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381408+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381416+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381423+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381463+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381470+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381479+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381486+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381492+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381500+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381507+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381514+00:00", "quote", 7.89, 7.89]
["2026-09-02T15:37:26.381519+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381520+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381527+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381534+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381541+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381547+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381561+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381568+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381574+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381580+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381587+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381593+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381603+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381618+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381618+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381625+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381632+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381651+00:00", "trade", 7.885, 6.0]
["2026-09-02T15:37:26.381721+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381752+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381782+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.381826+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.382038+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.382053+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.382064+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.382350+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.382685+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.383111+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.383176+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.383182+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.440616+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.441082+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:26.488057+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:27.071007+00:00", "trade", 7.894, 7.0]
["2026-09-02T15:37:27.868060+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:28.043930+00:00", "trade", 7.885, 400.0]
["2026-09-02T15:37:28.046474+00:00", "trade", 7.88, 124.0]
["2026-09-02T15:37:28.046578+00:00", "trade", 7.88, 487.0]
["2026-09-02T15:37:28.047419+00:00", "trade", 7.88, 402.0]
["2026-09-02T15:37:28.055015+00:00", "trade", 7.88, 487.0]
["2026-09-02T15:37:28.064883+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:37:28.065213+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:37:29.025056+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:37:30.237659+00:00", "trade", 7.885, 582.0]
["2026-09-02T15:37:30.237723+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:37:30.237785+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:37:30.237842+00:00", "trade", 7.885, 200.0]
["2026-09-02T15:37:30.237903+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:37:30.237984+00:00", "trade", 7.885, 2800.0]
["2026-09-02T15:37:30.248033+00:00", "trade", 7.885, 1318.0]
["2026-09-02T15:37:31.725128+00:00", "trade", 7.8894, 350.0]
["2026-09-02T15:37:34.429533+00:00", "trade", 7.8886, 3.0]
["2026-09-02T15:37:36.032263+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:37:36.770166+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:36.770624+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:36.771091+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:37.482180+00:00", "trade", 7.8906, 15.0]
["2026-09-02T15:37:38.174554+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:38.616364+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:38.777956+00:00", "trade", 7.885, 379.0]
["2026-09-02T15:37:39.523189+00:00", "trade", 7.885, 501.0]
["2026-09-02T15:37:40.175030+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:40.438245+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:40.438259+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:40.438752+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:40.438808+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:40.439868+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:40.544534+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:40.852284+00:00", "trade", 7.885, 125.0]
["2026-09-02T15:37:41.729438+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:42.029945+00:00", "trade", 7.885, 2.0]
["2026-09-02T15:37:42.268148+00:00", "trade", 7.8908, 2.0]
["2026-09-02T15:37:42.372961+00:00", "trade", 7.8908, 7.0]
["2026-09-02T15:37:42.591783+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:42.591799+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:42.871869+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:43.716498+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:43.717066+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:44.138183+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:37:48.122283+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:48.294281+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:48.568954+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:48.835154+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:48.835286+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:49.067036+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:50.581686+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:51.275292+00:00", "trade", 7.89, 30.0]
["2026-09-02T15:37:53.494415+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:37:53.949073+00:00", "trade", 7.8886, 20.0]
["2026-09-02T15:37:53.949377+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:37:56.688930+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:37:57.070821+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:37:57.710781+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:37:58.647898+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:58.648150+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:37:58.928216+00:00", "trade", 7.885, 3.0]
["2026-09-02T15:37:58.929032+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:00.181648+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:00.203684+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:01.535656+00:00", "trade", 7.8906, 2.0]
["2026-09-02T15:38:02.809593+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:02.810083+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:03.070873+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:05.627965+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:05.630438+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:05.872851+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:06.124283+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:06.175690+00:00", "trade", 7.885, 1000.0]
["2026-09-02T15:38:06.948906+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:06.949364+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:07.008114+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:07.019026+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:07.672764+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:07.790181+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:07.822386+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:07.934757+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:09.971004+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:12.331703+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:12.368200+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:12.417266+00:00", "trade", 7.885, 50.0]
["2026-09-02T15:38:12.932211+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:38:14.303130+00:00", "trade", 7.8901, 1.0]
["2026-09-02T15:38:14.353461+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:14.508129+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:14.713736+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:14.823530+00:00", "trade", 7.8901, 1.0]
["2026-09-02T15:38:17.570492+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:17.570667+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:18.027378+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:18.354470+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:18.354677+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:18.990857+00:00", "trade", 7.8824, 5.0]
["2026-09-02T15:38:18.991215+00:00", "trade", 7.8824, 1.0]
["2026-09-02T15:38:20.017654+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:20.019782+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:20.087326+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:20.087768+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:20.376057+00:00", "trade", 7.885, 19.0]
["2026-09-02T15:38:20.889810+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:38:23.615172+00:00", "trade", 7.8873, 1.0]
["2026-09-02T15:38:24.678121+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:38:25.095275+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:25.095728+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:25.426176+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:25.426629+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:25.427090+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:25.643276+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:25.643323+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:25.801206+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:26.585140+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:26.585148+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:26.928261+00:00", "trade", 7.885, 200.0]
["2026-09-02T15:38:27.314716+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:27.314749+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:27.314761+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:27.314804+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:27.314817+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:27.315250+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:27.315717+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:27.994275+00:00", "trade", 7.885, 14.0]
["2026-09-02T15:38:28.405201+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:28.405320+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:28.405374+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:28.405797+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:28.691368+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:28.705838+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:28.706370+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:29.034444+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:29.059929+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:29.060007+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:30.145756+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:30.146351+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:30.765914+00:00", "trade", 7.8821, 200.0]
["2026-09-02T15:38:31.306084+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:31.655062+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:31.715061+00:00", "trade", 7.89, 2.0]
["2026-09-02T15:38:33.261139+00:00", "trade", 7.8882, 9.0]
["2026-09-02T15:38:33.499479+00:00", "trade", 7.8824, 25.0]
["2026-09-02T15:38:40.240770+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:38:41.726606+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:41.728870+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:41.757692+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:41.767401+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:41.767920+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:41.879074+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:41.879537+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:41.879573+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.022602+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.022907+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.814968+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.815123+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.815591+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.832103+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.848414+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.894768+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:43.995844+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:44.221615+00:00", "trade", 7.8831, 4.0]
["2026-09-02T15:38:44.222435+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:44.527132+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:44.685708+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:44.688975+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:44.802807+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:44.803276+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:45.362612+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:45.362623+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:45.368182+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:45.486255+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:45.486698+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:46.661003+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:46.808973+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.060696+00:00", "trade", 7.892, 100.0]
["2026-09-02T15:38:48.347549+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.940694+00:00", "trade", 7.88, 25.0]
["2026-09-02T15:38:48.940756+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.940785+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.940799+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.941167+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.941186+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.943411+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.943859+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.943932+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:48.943940+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:49.031051+00:00", "trade", 7.8824, 1.0]
["2026-09-02T15:38:49.031413+00:00", "trade", 7.8824, 1.0]
["2026-09-02T15:38:49.049037+00:00", "trade", 7.8897, 2.0]
["2026-09-02T15:38:50.972649+00:00", "trade", 7.8897, 1.0]
["2026-09-02T15:38:52.109509+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:38:52.756590+00:00", "trade", 7.8832, 5000.0]
["2026-09-02T15:38:54.292668+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:54.560625+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:55.270257+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:55.270344+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:55.270716+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:55.270788+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:55.376529+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:57.111623+00:00", "trade", 7.885, 2.0]
["2026-09-02T15:38:57.113004+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:57.113456+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:57.113678+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:57.938186+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:38:59.151341+00:00", "trade", 7.89, 3000.0]
["2026-09-02T15:38:59.152824+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:59.153285+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:59.153770+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:38:59.160952+00:00", "trade", 7.885, 20.0]
["2026-09-02T15:38:59.345700+00:00", "trade", 7.8824, 1.0]
["2026-09-02T15:39:00.184327+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:00.184355+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:00.189117+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:00.189586+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:04.345219+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:39:04.751290+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:04.751437+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:04.751740+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:05.048947+00:00", "trade", 7.8886, 2.0]
["2026-09-02T15:39:05.049651+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:05.049758+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:05.204017+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:06.014927+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:08.494289+00:00", "trade", 7.8898, 13.0]
["2026-09-02T15:39:09.452559+00:00", "trade", 7.885, 500.0]
["2026-09-02T15:39:13.505658+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:13.533509+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:13.607122+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:13.654679+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:13.696950+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:14.108874+00:00", "trade", 7.8865, 1.0]
["2026-09-02T15:39:14.841736+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:14.971647+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.127109+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.691568+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.692659+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.745450+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.746828+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.746849+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.764349+00:00", "trade", 7.88, 54.0]
["2026-09-02T15:39:15.764350+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.764809+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.764833+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.765115+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.766056+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.783109+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.784366+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:15.784521+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:16.156698+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:39:17.999249+00:00", "trade", 7.885, 20.0]
["2026-09-02T15:39:20.776262+00:00", "trade", 7.8881, 1.0]
["2026-09-02T15:39:20.776309+00:00", "trade", 7.8881, 1.0]
["2026-09-02T15:39:21.005867+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:39:21.304571+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.304579+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.304883+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.338884+00:00", "trade", 7.88, 7.0]
["2026-09-02T15:39:21.338900+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:39:21.338906+00:00", "trade", 7.88, 600.0]
["2026-09-02T15:39:21.338911+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.338916+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:39:21.338926+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:39:21.338930+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:39:21.338958+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.338996+00:00", "trade", 7.88, 6.0]
["2026-09-02T15:39:21.339086+00:00", "trade", 7.88, 5.0]
["2026-09-02T15:39:21.339117+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.339121+00:00", "trade", 7.88, 700.0]
["2026-09-02T15:39:21.339121+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.339121+00:00", "trade", 7.88, 5.0]
["2026-09-02T15:39:21.339123+00:00", "trade", 7.88, 15.0]
["2026-09-02T15:39:21.339127+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.339129+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:39:21.339129+00:00", "trade", 7.88, 4.0]
["2026-09-02T15:39:21.339131+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.339131+00:00", "trade", 7.88, 2.0]
["2026-09-02T15:39:21.339137+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:39:21.339137+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.339139+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.339139+00:00", "trade", 7.88, 30.0]
["2026-09-02T15:39:21.339145+00:00", "trade", 7.88, 344.0]
["2026-09-02T15:39:21.339145+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.339145+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:39:21.339391+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.339453+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.346388+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.346832+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.375630+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.375634+00:00", "trade", 7.88, 5.0]
["2026-09-02T15:39:21.375634+00:00", "trade", 7.88, 30.0]
["2026-09-02T15:39:21.375635+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.375637+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.375644+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.375644+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.375644+00:00", "trade", 7.88, 29.0]
["2026-09-02T15:39:21.375988+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.376297+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.376365+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.376381+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.376607+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.376869+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.377368+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:21.377381+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:39:21.377382+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377430+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377437+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377444+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377461+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377469+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377477+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377488+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377489+00:00", "trade", 7.88, 21.0]
["2026-09-02T15:39:21.377490+00:00", "trade", 7.88, 2.0]
["2026-09-02T15:39:21.377491+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.377492+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.377492+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377499+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377503+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:39:21.377506+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:39:21.377510+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:39:21.377512+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:39:21.377514+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:39:21.377516+00:00", "trade", 7.88, 2.0]
["2026-09-02T15:39:21.377519+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.377521+00:00", "trade", 7.88, 5.0]
["2026-09-02T15:39:21.377525+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.377530+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377577+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:21.377620+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.377682+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.377712+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.377921+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.377957+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.377994+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378041+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378048+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378061+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378132+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378260+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378275+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378295+00:00", "trade", 7.88, 3.0]
["2026-09-02T15:39:21.378381+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378424+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378488+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378551+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.378618+00:00", "trade", 7.88, 3.0]
["2026-09-02T15:39:21.378651+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:21.378764+00:00", "trade", 7.88, 1000.0]
["2026-09-02T15:39:21.378805+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.380660+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.391874+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:21.394422+00:00", "trade", 7.875, 16.0]
["2026-09-02T15:39:21.411888+00:00", "trade", 7.8795, 20.0]
["2026-09-02T15:39:21.479732+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.480241+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:21.777328+00:00", "trade", 7.8769, 1.0]
["2026-09-02T15:39:21.882056+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:39:25.647966+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:25.648114+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:25.648426+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:27.677012+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:27.677531+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:27.677729+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:27.677743+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:27.678178+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.560364+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:28.560366+00:00", "trade", 7.88, 34.0]
["2026-09-02T15:39:28.560368+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:39:28.560372+00:00", "trade", 7.88, 52.0]
["2026-09-02T15:39:28.560372+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:28.560375+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:28.560375+00:00", "trade", 7.88, 51.0]
["2026-09-02T15:39:28.560395+00:00", "trade", 7.88, 49.0]
["2026-09-02T15:39:28.560802+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.560916+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.561039+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.561070+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.561286+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.561582+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:28.576997+00:00", "trade", 7.88, 12.0]
["2026-09-02T15:39:28.577358+00:00", "trade", 7.88, 134.0]
["2026-09-02T15:39:28.577358+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.577673+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.577706+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.577713+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.578482+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.578615+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.578919+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.594535+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:28.594567+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.594574+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.594852+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:39:28.594853+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:39:28.594911+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.595201+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.595215+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.595230+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.595275+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.595644+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.595897+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.596465+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.597055+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.599727+00:00", "trade", 7.88, 155.0]
["2026-09-02T15:39:28.599731+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:28.600119+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:28.600367+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:30.061804+00:00", "trade", 7.88, 27.0]
["2026-09-02T15:39:30.062490+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:30.062542+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:30.556000+00:00", "trade", 7.8799, 11.0]
["2026-09-02T15:39:30.808493+00:00", "trade", 7.8794, 200.0]
["2026-09-02T15:39:30.809287+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:31.202987+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:31.206335+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.121491+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.122023+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.122132+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.122357+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:39:32.219107+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.391266+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.391511+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.392933+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.412853+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:32.413153+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.413570+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.413616+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.414069+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.414103+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.414798+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.431257+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:32.846932+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:33.877408+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:34.726458+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:39:34.727548+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:34.730072+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:35.111573+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:35.703432+00:00", "trade", 7.8799, 650.0]
["2026-09-02T15:39:35.787782+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:36.581465+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:36.581964+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:36.581994+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:36.591394+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:37.312439+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:37.863140+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:38.488665+00:00", "trade", 7.8859, 3.0]
["2026-09-02T15:39:38.944525+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:40.096910+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:39:40.641032+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:39:40.641117+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641131+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641137+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641143+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641149+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641155+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641163+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641169+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641189+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641245+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641297+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641304+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641311+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641318+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:39:40.641328+00:00", "trade", 7.88, 327.0]
["2026-09-02T15:39:40.641332+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.641457+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.641837+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.641858+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.641896+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.642473+00:00", "trade", 7.88, 32.0]
["2026-09-02T15:39:40.644018+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.645749+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.742414+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.742855+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.743332+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:40.941993+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:41.676335+00:00", "trade", 7.885, 6.0]
["2026-09-02T15:39:43.334390+00:00", "trade", 7.885, 5.0]
["2026-09-02T15:39:44.710411+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:44.710453+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:44.711385+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:45.419418+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:39:45.960121+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:39:46.644277+00:00", "trade", 7.885, 55.0]
["2026-09-02T15:39:46.645568+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:46.646018+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:47.387059+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:47.387517+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:48.096226+00:00", "trade", 7.8858, 1.0]
["2026-09-02T15:39:48.403578+00:00", "trade", 7.884, 10.0]
["2026-09-02T15:39:48.882759+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:49.030801+00:00", "trade", 7.8895, 20.0]
["2026-09-02T15:39:49.854114+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:49.854577+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:51.167685+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:39:51.168435+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:39:52.213672+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:39:52.213681+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:39:53.709716+00:00", "trade", 7.8894, 250.0]
["2026-09-02T15:39:53.785756+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:53.848693+00:00", "trade", 7.885, 20.0]
["2026-09-02T15:39:57.148406+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:57.148862+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:57.149353+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:39:57.950297+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:39:58.240515+00:00", "trade", 7.8824, 100.0]
["2026-09-02T15:39:58.565004+00:00", "trade", 7.885, 487.0]
["2026-09-02T15:39:58.566255+00:00", "trade", 7.885, 487.0]
["2026-09-02T15:39:58.567440+00:00", "trade", 7.885, 500.0]
["2026-09-02T15:39:58.567441+00:00", "trade", 7.885, 487.0]
["2026-09-02T15:39:58.567443+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:39:58.568134+00:00", "trade", 7.885, 487.0]
["2026-09-02T15:39:58.569439+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:39:58.569526+00:00", "trade", 7.88, 520.0]
["2026-09-02T15:39:58.569615+00:00", "trade", 7.88, 400.0]
["2026-09-02T15:39:58.569700+00:00", "trade", 7.88, 600.0]
["2026-09-02T15:39:58.569789+00:00", "trade", 7.88, 832.0]
["2026-09-02T15:39:58.570671+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:00.564980+00:00", "trade", 7.8854, 1.0]
["2026-09-02T15:40:01.568610+00:00", "trade", 7.885, 18.0]
["2026-09-02T15:40:01.568611+00:00", "trade", 7.885, 35.0]
["2026-09-02T15:40:03.667467+00:00", "trade", 7.89, 7.0]
["2026-09-02T15:40:03.679848+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:40:03.779544+00:00", "trade", 7.8831, 1.0]
["2026-09-02T15:40:06.367711+00:00", "trade", 7.8877, 126.0]
["2026-09-02T15:40:07.048137+00:00", "trade", 7.8864, 2500.0]
["2026-09-02T15:40:07.050690+00:00", "trade", 7.89, 3.0]
["2026-09-02T15:40:07.050752+00:00", "trade", 7.89, 56.0]
["2026-09-02T15:40:07.079964+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.088121+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.102002+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.102852+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.342214+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.709768+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:40:07.710235+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.710279+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.710291+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.718541+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:07.723379+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:08.313973+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:08.317221+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:08.358943+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:40:08.360772+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:08.658033+00:00", "trade", 7.885, 141.0]
["2026-09-02T15:40:08.972697+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:40:09.463312+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:10.588393+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:10.588427+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:10.651667+00:00", "trade", 7.8854, 4.0]
["2026-09-02T15:40:10.973790+00:00", "trade", 7.89, 25.0]
["2026-09-02T15:40:12.040075+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:12.103408+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:12.103434+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:12.692738+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:13.096252+00:00", "trade", 7.8855, 1.0]
["2026-09-02T15:40:13.097071+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:14.503187+00:00", "trade", 7.8898, 1.0]
["2026-09-02T15:40:14.734849+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:14.734868+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:14.734877+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:15.829047+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:17.483168+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:17.483200+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:17.483632+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:17.536291+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:17.824592+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:18.086296+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:18.429114+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:18.431559+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:18.448012+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:40:18.715236+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:18.717918+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:18.771018+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:18.772329+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:19.009271+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:19.011367+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:19.074555+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:20.230985+00:00", "trade", 7.8855, 1.0]
["2026-09-02T15:40:20.595642+00:00", "trade", 7.8877, 12.0]
["2026-09-02T15:40:21.721759+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:21.726863+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:21.884265+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:40:21.885347+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:21.885806+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:22.127644+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:22.762121+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:23.060373+00:00", "trade", 7.885, 2.0]
["2026-09-02T15:40:23.061182+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:23.061635+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:23.514134+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:25.160692+00:00", "trade", 7.885, 1250.0]
["2026-09-02T15:40:25.628983+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:25.631997+00:00", "trade", 7.8855, 1.0]
["2026-09-02T15:40:25.812224+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:27.573241+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:27.573255+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:27.573272+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:27.573701+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:27.929288+00:00", "trade", 7.8834, 1.0]
["2026-09-02T15:40:28.180801+00:00", "trade", 7.8895, 20.0]
["2026-09-02T15:40:32.342955+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:32.343778+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:32.761144+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:33.441237+00:00", "trade", 7.885, 630.0]
["2026-09-02T15:40:33.655809+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:33.986118+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.186152+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.359184+00:00", "trade", 7.89, 84.0]
["2026-09-02T15:40:34.359270+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.359783+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.359814+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.359827+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.359915+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.363102+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.363537+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.369192+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.651336+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:34.660482+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:35.103080+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:35.103451+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:35.134900+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:35.294042+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:40:35.378397+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:35.378626+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.042570+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.042886+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.163728+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.163770+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.164184+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.164675+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.165122+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.167587+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.168065+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.320594+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.332582+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:36.333072+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.349212+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.349925+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.349953+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.349985+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.350984+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.352140+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.352811+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.353173+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.353672+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.353779+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.354164+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.435110+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.801590+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.852553+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:37.935275+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.183812+00:00", "trade", 7.8855, 1.0]
["2026-09-02T15:40:38.184635+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.190071+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.625289+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.776623+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.777113+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.798028+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.798102+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.799378+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.799847+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.799889+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.799960+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.800365+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.800422+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:38.816962+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:39.606568+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:39.607047+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:40.058531+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:40.144421+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:40.145370+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:40.147779+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:40.420102+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:40.511741+00:00", "trade", 7.8876, 9.0]
["2026-09-02T15:40:40.628780+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:41.694406+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:41.694907+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:41.852358+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:41.946614+00:00", "trade", 7.8884, 21.0]
["2026-09-02T15:40:42.070578+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:42.071044+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:42.442798+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:42.443352+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:44.735092+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:47.912886+00:00", "trade", 7.8855, 1.0]
["2026-09-02T15:40:48.754997+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:40:51.223165+00:00", "trade", 7.8855, 1.0]
["2026-09-02T15:40:51.367745+00:00", "trade", 7.8844, 29.0]
["2026-09-02T15:40:51.772531+00:00", "trade", 7.8899, 150.0]
["2026-09-02T15:40:52.072297+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:52.109765+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:53.531537+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:53.532000+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:40:56.044971+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:02.407262+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:02.408864+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:02.409324+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:02.409433+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:02.474071+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:41:03.092175+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:41:04.267676+00:00", "trade", 7.8854, 1.0]
["2026-09-02T15:41:04.382059+00:00", "trade", 7.885, 20.0]
["2026-09-02T15:41:04.669950+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:04.805602+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:04.976799+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:06.199440+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:06.199859+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:06.205430+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:06.604832+00:00", "trade", 7.8897, 100.0]
["2026-09-02T15:41:07.928085+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:07.928535+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:08.403795+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:41:09.890319+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:10.658425+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:10.728459+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:15.051872+00:00", "trade", 7.885, 280.0]
["2026-09-02T15:41:16.391186+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:16.392073+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:16.742535+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:17.334577+00:00", "trade", 7.8849, 30.0]
["2026-09-02T15:41:19.199628+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:19.199956+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:19.200001+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:19.200412+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:19.969650+00:00", "trade", 7.8851, 2.0]
["2026-09-02T15:41:20.021643+00:00", "trade", 7.8851, 1.0]
["2026-09-02T15:41:20.450496+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:20.450965+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:22.688007+00:00", "trade", 7.885, 3.0]
["2026-09-02T15:41:23.388370+00:00", "trade", 7.885, 130.0]
["2026-09-02T15:41:24.779376+00:00", "trade", 7.8836, 1.0]
["2026-09-02T15:41:25.853383+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:25.854175+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:25.854632+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:26.635514+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:26.851011+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:26.851664+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:27.939224+00:00", "trade", 7.8883, 75.0]
["2026-09-02T15:41:28.169634+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:28.170089+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:28.170098+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:28.815118+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:28.815143+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:28.815577+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:29.035519+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:31.409103+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:31.409109+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:32.094483+00:00", "trade", 7.89, 1000.0]
["2026-09-02T15:41:32.095293+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:32.095749+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:34.046069+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:34.046289+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:34.046737+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:34.095142+00:00", "trade", 7.885, 5.0]
["2026-09-02T15:41:35.139330+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:35.139469+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:35.140872+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:35.784166+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:35.787577+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:35.791821+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:35.942823+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:41:36.324845+00:00", "trade", 7.8851, 2.0]
["2026-09-02T15:41:38.058515+00:00", "trade", 7.89, 16.0]
["2026-09-02T15:41:38.058998+00:00", "trade", 7.89, 15.0]
["2026-09-02T15:41:38.060482+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:38.060940+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:38.079873+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:38.080139+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:38.080331+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:38.865843+00:00", "trade", 7.89, 14.0]
["2026-09-02T15:41:38.865900+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:38.865903+00:00", "trade", 7.89, 82.0]
["2026-09-02T15:41:38.866307+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:38.866366+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:39.369862+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:39.536020+00:00", "trade", 7.89, 14.0]
["2026-09-02T15:41:39.536186+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:41:39.536461+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:40.645106+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:41:41.693110+00:00", "trade", 7.8876, 10.0]
["2026-09-02T15:41:42.578890+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:43.137810+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:43.305518+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:43.308012+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:43.604656+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:43.922889+00:00", "trade", 7.8876, 40.0]
["2026-09-02T15:41:43.922910+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:41:43.924735+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:43.925210+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.476109+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.478197+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.484122+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.489676+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.519602+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.520078+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.625257+00:00", "trade", 7.888, 1.0]
["2026-09-02T15:41:47.791047+00:00", "trade", 7.8876, 2.0]
["2026-09-02T15:41:47.955027+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:47.955487+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:48.934267+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:49.008033+00:00", "trade", 7.8851, 1.0]
["2026-09-02T15:41:50.057782+00:00", "trade", 7.89, 12.0]
["2026-09-02T15:41:50.058215+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:50.058221+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:50.058271+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:50.058667+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:50.058695+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:50.059148+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:50.135687+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:51.070372+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:51.417065+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:51.417707+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:51.862232+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:51.862693+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:52.236658+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:41:52.554955+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:52.555418+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:52.797134+00:00", "trade", 7.8863, 200.0]
["2026-09-02T15:41:52.877853+00:00", "trade", 7.8851, 100.0]
["2026-09-02T15:41:53.041707+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:53.167369+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:41:54.106485+00:00", "trade", 7.885, 125.0]
["2026-09-02T15:41:54.106513+00:00", "trade", 7.88, 125.0]
["2026-09-02T15:41:55.959966+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:55.963207+00:00", "trade", 7.88, 88.0]
["2026-09-02T15:41:57.008108+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:41:57.480460+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:57.612151+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:57.713970+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:58.554585+00:00", "trade", 7.885, 501.0]
["2026-09-02T15:41:59.085682+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:41:59.230458+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:00.745321+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:00.902921+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:42:01.822450+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:42:02.281022+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:03.888573+00:00", "trade", 7.8899, 10.0]
["2026-09-02T15:42:05.800798+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:05.841831+00:00", "trade", 7.885, 52.0]
["2026-09-02T15:42:05.849821+00:00", "trade", 7.885, 223.0]
["2026-09-02T15:42:06.002947+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:06.029738+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:42:07.700945+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:10.022714+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:12.014913+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:42:12.015278+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:42:12.811573+00:00", "trade", 7.8814, 14.0]
["2026-09-02T15:42:12.910073+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:14.636080+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:42:15.422697+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:15.649101+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:15.754601+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:19.576725+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:20.372147+00:00", "trade", 7.8876, 20.0]
["2026-09-02T15:42:26.402399+00:00", "trade", 7.884, 1.0]
["2026-09-02T15:42:26.405895+00:00", "trade", 7.884, 1.0]
["2026-09-02T15:42:28.325837+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:30.308977+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:30.352833+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:31.356960+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:42:31.357756+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:42:32.976755+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:33.001318+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:34.062949+00:00", "trade", 7.8839, 19.0]
["2026-09-02T15:42:34.230746+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:35.039542+00:00", "trade", 7.8869, 1.0]
["2026-09-02T15:42:35.863056+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:36.255974+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:36.297370+00:00", "trade", 7.8869, 1.0]
["2026-09-02T15:42:36.305721+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:36.306334+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:36.767558+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:36.871948+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.443027+00:00", "trade", 7.89, 200.0]
["2026-09-02T15:42:37.771465+00:00", "trade", 7.89, 17.0]
["2026-09-02T15:42:37.771863+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.771921+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.771936+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.771966+00:00", "trade", 7.89, 14.0]
["2026-09-02T15:42:37.772165+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.772270+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.772424+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.798575+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.968500+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.970677+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.972150+00:00", "trade", 7.89, 13.0]
["2026-09-02T15:42:37.972232+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.972602+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:37.972776+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.486050+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.488902+00:00", "trade", 7.89, 10.0]
["2026-09-02T15:42:38.489017+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.489043+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.489364+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.489372+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.489484+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.489625+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.600278+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:42:38.600738+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.601033+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.684260+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.685680+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.686147+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.686165+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.687075+00:00", "trade", 7.89, 15.0]
["2026-09-02T15:42:38.687512+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.687530+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.987760+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.988484+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.988574+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.988934+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.988949+00:00", "trade", 7.89, 13.0]
["2026-09-02T15:42:38.989040+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.989406+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.991042+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:38.991483+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.219444+00:00", "trade", 7.884, 1.0]
["2026-09-02T15:42:39.220369+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.220394+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.221465+00:00", "trade", 7.89, 11.0]
["2026-09-02T15:42:39.221841+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.221905+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.446740+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.446765+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.447429+00:00", "trade", 7.89, 13.0]
["2026-09-02T15:42:39.447799+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.447870+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.663786+00:00", "trade", 7.89, 15.0]
["2026-09-02T15:42:39.663896+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.663907+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.664158+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.747936+00:00", "trade", 7.89, 17.0]
["2026-09-02T15:42:39.748038+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.748058+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.748307+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.748377+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.776173+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:42:39.863766+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:39.922457+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.922464+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:39.961936+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:40.462177+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:40.780539+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:42:41.144171+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:41.232146+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:41.232829+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:41.465306+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:44.244919+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:44.984537+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:44.985078+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:45.466215+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:45.466291+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:46.248850+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:46.349742+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:46.390473+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:46.713751+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:46.777758+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:46.917850+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:42:47.061127+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:47.075850+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:47.076335+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:47.232602+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:47.373593+00:00", "trade", 7.89, 30.0]
["2026-09-02T15:42:47.596436+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:47.596581+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:47.998663+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:48.030983+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:50.789156+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:51.565447+00:00", "trade", 7.885, 42.0]
["2026-09-02T15:42:52.423803+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:52.424781+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:52.756112+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:53.136246+00:00", "trade", 7.8863, 601.0]
["2026-09-02T15:42:53.163269+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:42:53.352048+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:53.352539+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:53.453667+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:53.556887+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:53.589842+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:55.085284+00:00", "trade", 7.884, 2.0]
["2026-09-02T15:42:55.138600+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:42:55.244657+00:00", "trade", 7.884, 1.0]
["2026-09-02T15:42:56.703544+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:56.833014+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:57.773318+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:57.796591+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:42:59.079893+00:00", "trade", 7.887, 3.0]
["2026-09-02T15:42:59.080417+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:42:59.403927+00:00", "trade", 7.89, 2.0]
["2026-09-02T15:43:00.039196+00:00", "trade", 7.885, 128.0]
["2026-09-02T15:43:01.560466+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:01.825250+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:03.774551+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:10.219098+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:43:14.538798+00:00", "trade", 7.884, 2.0]
["2026-09-02T15:43:15.258543+00:00", "trade", 7.882, 1.0]
["2026-09-02T15:43:16.598896+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:17.419563+00:00", "trade", 7.8867, 100.0]
["2026-09-02T15:43:18.222952+00:00", "trade", 7.8814, 3.0]
["2026-09-02T15:43:18.223705+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:43:18.224751+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:18.348330+00:00", "trade", 7.8895, 100.0]
["2026-09-02T15:43:19.405746+00:00", "trade", 7.8886, 2.0]
["2026-09-02T15:43:19.543122+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:19.582796+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:20.118974+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:20.681145+00:00", "trade", 7.89, 14.0]
["2026-09-02T15:43:20.681612+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:20.681623+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:21.149135+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:21.162218+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:21.169851+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:21.733761+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:23.959702+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:24.962754+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.008699+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.384639+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.385122+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.578264+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.578310+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.578320+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.578769+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.595407+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.595479+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.595559+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.595924+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.643720+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.644174+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.959501+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:43:25.960317+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.960326+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.960761+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:25.961067+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:26.261544+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:26.755410+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:26.883393+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:27.176087+00:00", "trade", 7.884, 1.0]
["2026-09-02T15:43:27.202142+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:27.303331+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:27.814741+00:00", "trade", 7.884, 1.0]
["2026-09-02T15:43:28.098892+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:43:29.056740+00:00", "trade", 7.885, 300.0]
["2026-09-02T15:43:29.627736+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:30.757801+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:30.815940+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:30.873845+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:31.886848+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:43:31.959525+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:32.903726+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:32.911013+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:34.510712+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:43:34.733824+00:00", "trade", 7.8895, 20.0]
["2026-09-02T15:43:36.609526+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:36.733532+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:36.925713+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:38.060425+00:00", "trade", 7.886, 1.0]
["2026-09-02T15:43:39.676762+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:40.773961+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:43.341176+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:43:43.399542+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:43:44.277119+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:44.623486+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:44.679226+00:00", "trade", 7.8867, 49.0]
["2026-09-02T15:43:44.720217+00:00", "trade", 7.884, 2.0]
["2026-09-02T15:43:47.887041+00:00", "trade", 7.8886, 2.0]
["2026-09-02T15:43:48.667264+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:43:50.798801+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:43:51.321607+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:43:52.798190+00:00", "trade", 7.885, 15.0]
["2026-09-02T15:43:57.422614+00:00", "trade", 7.8895, 6.0]
["2026-09-02T15:43:58.078101+00:00", "trade", 7.88, 7.0]
["2026-09-02T15:43:59.275385+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:43:59.798050+00:00", "trade", 7.8835, 100.0]
["2026-09-02T15:44:01.946413+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:44:02.036517+00:00", "trade", 7.8835, 2.0]
["2026-09-02T15:44:02.525038+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:02.922889+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:03.938348+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:03.938984+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:04.035540+00:00", "trade", 7.8835, 1.0]
["2026-09-02T15:44:04.042161+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:04.410228+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:05.027278+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:05.342982+00:00", "trade", 7.88, 10000.0]
["2026-09-02T15:44:05.368158+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:05.890109+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:44:06.280291+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:06.837378+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:44:10.004737+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:44:12.083823+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:12.083875+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:12.087884+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:15.039311+00:00", "trade", 7.885, 50.0]
["2026-09-02T15:44:15.796185+00:00", "trade", 7.8824, 1.0]
["2026-09-02T15:44:15.967903+00:00", "trade", 7.8897, 10.0]
["2026-09-02T15:44:16.022657+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:16.203605+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:16.456673+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:16.510651+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:16.511136+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:17.204414+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:17.659240+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:44:18.029121+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:18.519683+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:19.519207+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:19.696248+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:22.338105+00:00", "trade", 7.8886, 2.0]
["2026-09-02T15:44:27.279698+00:00", "trade", 7.885, 60.0]
["2026-09-02T15:44:28.582743+00:00", "trade", 7.883, 1.0]
["2026-09-02T15:44:28.583332+00:00", "trade", 7.883, 1.0]
["2026-09-02T15:44:29.787251+00:00", "trade", 7.8823, 52.0]
["2026-09-02T15:44:30.210963+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:30.282895+00:00", "trade", 7.884, 1.0]
["2026-09-02T15:44:30.958887+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:44:30.959623+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:31.922040+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:31.942240+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:32.603800+00:00", "trade", 7.885, 52.0]
["2026-09-02T15:44:32.604278+00:00", "trade", 7.885, 152.0]
["2026-09-02T15:44:33.747293+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:36.842109+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:44:37.505710+00:00", "trade", 7.8805, 525.0]
["2026-09-02T15:44:39.329145+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:39.335396+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:44:40.670169+00:00", "trade", 7.8832, 1.0]
["2026-09-02T15:44:43.524187+00:00", "trade", 7.885, 200.0]
["2026-09-02T15:44:46.159530+00:00", "trade", 7.89, 5.0]
["2026-09-02T15:44:47.040180+00:00", "trade", 7.881, 1.0]
["2026-09-02T15:44:48.069706+00:00", "trade", 7.8876, 24.0]
["2026-09-02T15:44:52.841944+00:00", "trade", 7.885, 12.0]
["2026-09-02T15:44:52.842398+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:44:52.912980+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:44:55.814511+00:00", "trade", 7.885, 20.0]
["2026-09-02T15:44:58.339808+00:00", "trade", 7.8804, 4.0]
["2026-09-02T15:44:58.586910+00:00", "trade", 7.8833, 2.0]
["2026-09-02T15:44:58.599564+00:00", "trade", 7.8833, 1.0]
["2026-09-02T15:45:00.353449+00:00", "trade", 7.885, 6.0]
["2026-09-02T15:45:00.914053+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:45:02.926122+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:03.049335+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:03.364648+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:03.816450+00:00", "trade", 7.8886, 2.0]
["2026-09-02T15:45:04.134987+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:04.267110+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:04.843954+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:06.378580+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:06.378755+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.261762+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.475656+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.476118+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.574799+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.575261+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.575269+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.623968+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.624020+00:00", "trade", 7.88, 5.0]
["2026-09-02T15:45:07.624168+00:00", "trade", 7.88, 13.0]
["2026-09-02T15:45:07.624198+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.624211+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.624224+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.624270+00:00", "trade", 7.88, 38.0]
["2026-09-02T15:45:07.624273+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624273+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624273+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624276+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:45:07.624280+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:45:07.624306+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.624307+00:00", "trade", 7.88, 52.0]
["2026-09-02T15:45:07.624309+00:00", "trade", 7.88, 374.0]
["2026-09-02T15:45:07.624310+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:45:07.624312+00:00", "trade", 7.88, 149.0]
["2026-09-02T15:45:07.624315+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.624317+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624317+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624317+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:45:07.624319+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:45:07.624324+00:00", "trade", 7.88, 400.0]
["2026-09-02T15:45:07.624325+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:45:07.624369+00:00", "trade", 7.88, 79.0]
["2026-09-02T15:45:07.624375+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624381+00:00", "trade", 7.88, 12.0]
["2026-09-02T15:45:07.624384+00:00", "trade", 7.88, 476.0]
["2026-09-02T15:45:07.624388+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:45:07.624396+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624485+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:45:07.624573+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624580+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624594+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624602+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624609+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624615+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624622+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624629+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624635+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624641+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624647+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624661+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624667+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624674+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624703+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:45:07.624850+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:45:07.624900+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.624966+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.624974+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625075+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625085+00:00", "trade", 7.87, 5.0]
["2026-09-02T15:45:07.625189+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625218+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625401+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625414+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625425+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625436+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625529+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625699+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.625905+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.626005+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.626135+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.644851+00:00", "trade", 7.875, 11.0]
["2026-09-02T15:45:07.670414+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.725888+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.727620+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.728719+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:07.821030+00:00", "trade", 7.8845, 30.0]
["2026-09-02T15:45:10.656538+00:00", "trade", 7.8824, 100.0]
["2026-09-02T15:45:13.112245+00:00", "trade", 7.8824, 2.0]
["2026-09-02T15:45:15.813673+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:45:16.180784+00:00", "trade", 7.875, 17.0]
["2026-09-02T15:45:17.889719+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:17.889726+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:17.889764+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:17.890631+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:17.890644+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:18.978532+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:19.091114+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:19.092341+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:19.805837+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.136707+00:00", "trade", 7.87, 100.0]
["2026-09-02T15:45:21.136708+00:00", "trade", 7.87, 100.0]
["2026-09-02T15:45:21.136713+00:00", "trade", 7.87, 28.0]
["2026-09-02T15:45:21.136717+00:00", "trade", 7.87, 14.0]
["2026-09-02T15:45:21.136717+00:00", "trade", 7.87, 2.0]
["2026-09-02T15:45:21.136717+00:00", "trade", 7.87, 149.0]
["2026-09-02T15:45:21.136717+00:00", "trade", 7.87, 2000.0]
["2026-09-02T15:45:21.136722+00:00", "trade", 7.87, 900.0]
["2026-09-02T15:45:21.136727+00:00", "trade", 7.87, 7.0]
["2026-09-02T15:45:21.136740+00:00", "trade", 7.87, 200.0]
["2026-09-02T15:45:21.136782+00:00", "trade", 7.87, 200.0]
["2026-09-02T15:45:21.136783+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.136783+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.137068+00:00", "trade", 7.87, 50.0]
["2026-09-02T15:45:21.137148+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.137178+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.137222+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.137291+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.138350+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.139694+00:00", "trade", 7.87, 1.0]
["2026-09-02T15:45:21.139898+00:00", "trade", 7.87, 1.0]
["2026-09-02T15:45:21.143727+00:00", "trade", 7.87, 400.0]
["2026-09-02T15:45:21.146641+00:00", "trade", 7.87, 100.0]
["2026-09-02T15:45:21.537819+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.538166+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.538180+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.538492+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.538562+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.539014+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.539026+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.539147+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.540678+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:21.541392+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:22.117181+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:23.617395+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:23.710450+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:23.874585+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:23.897762+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:24.581994+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:24.593609+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:24.611680+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:24.639038+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:24.639694+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:24.700385+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:24.893173+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:25.655218+00:00", "trade", 7.8801, 1.0]
["2026-09-02T15:45:25.988807+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:25.989457+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:25.994434+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:25.997887+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:26.030396+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:26.157557+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:26.643721+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:26.644755+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:26.767080+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:26.767794+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:27.068584+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:27.107528+00:00", "trade", 7.8776, 9.0]
["2026-09-02T15:45:27.107897+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:45:27.932248+00:00", "trade", 7.875, 1000.0]
["2026-09-02T15:45:27.932484+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:27.932497+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:27.932929+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:27.933228+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:29.524084+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:29.611436+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:30.098195+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:30.099094+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:31.223735+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:31.224663+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:32.907193+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:32.910235+00:00", "trade", 7.87, 25.0]
["2026-09-02T15:45:32.910672+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:32.911490+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:33.136820+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:33.454965+00:00", "trade", 7.8797, 1.0]
["2026-09-02T15:45:33.841496+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:35.110661+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:35.511147+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:37.104731+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:37.107248+00:00", "trade", 7.875, 220.0]
["2026-09-02T15:45:37.633244+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:37.666552+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:37.803962+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:37.804167+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:38.197768+00:00", "trade", 7.8797, 1.0]
["2026-09-02T15:45:38.728156+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:41.055396+00:00", "trade", 7.8786, 2.0]
["2026-09-02T15:45:41.841822+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:42.694896+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:42.695414+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:42.736985+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:45.638249+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:45.638766+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:45.890757+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:45.891225+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:45.891702+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:46.172651+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.040520+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.040809+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.040995+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.041726+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.042706+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.094687+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.095159+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.350854+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.358003+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:47.964155+00:00", "trade", 7.8714, 5.0]
["2026-09-02T15:45:48.067694+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:48.111277+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:48.168579+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:48.197003+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:48.667185+00:00", "trade", 7.8778, 1.0]
["2026-09-02T15:45:49.267647+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:49.267944+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:49.267955+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:49.268595+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:49.268975+00:00", "trade", 7.87, 25.0]
["2026-09-02T15:45:49.269278+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:49.269359+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:49.271016+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:50.338503+00:00", "trade", 7.878, 1.0]
["2026-09-02T15:45:50.502855+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:45:50.590234+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:45:50.800535+00:00", "trade", 7.8777, 1.0]
["2026-09-02T15:45:51.233891+00:00", "trade", 7.8796, 1.0]
["2026-09-02T15:45:52.942231+00:00", "trade", 7.875, 10.0]
["2026-09-02T15:45:53.382069+00:00", "trade", 7.8719, 635.0]
["2026-09-02T15:45:54.762067+00:00", "trade", 7.8834, 36.0]
["2026-09-02T15:45:56.958466+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:45:56.959754+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:56.960399+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:57.058013+00:00", "trade", 7.8793, 33.0]
["2026-09-02T15:45:57.822965+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:58.559996+00:00", "trade", 7.875, 342.0]
["2026-09-02T15:45:59.421096+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:45:59.596782+00:00", "trade", 7.875, 486.0]
["2026-09-02T15:45:59.596783+00:00", "trade", 7.875, 500.0]
["2026-09-02T15:45:59.597915+00:00", "trade", 7.875, 487.0]
["2026-09-02T15:45:59.598874+00:00", "trade", 7.87, 170.0]
["2026-09-02T15:45:59.598958+00:00", "trade", 7.87, 757.0]
["2026-09-02T15:46:01.288962+00:00", "trade", 7.8788, 1.0]
["2026-09-02T15:46:02.158043+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:02.158510+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:02.278416+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:02.912277+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:46:03.162014+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:03.164661+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:03.595657+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:03.596553+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:03.776564+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:04.286306+00:00", "trade", 7.8788, 1.0]
["2026-09-02T15:46:04.484931+00:00", "trade", 7.875, 10.0]
["2026-09-02T15:46:04.893212+00:00", "trade", 7.8776, 50.0]
["2026-09-02T15:46:06.104395+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:06.416254+00:00", "trade", 7.875, 4.0]
["2026-09-02T15:46:06.564694+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:46:07.667758+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:07.668713+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:08.320907+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:46:09.064602+00:00", "trade", 7.88, 35.0]
["2026-09-02T15:46:09.065277+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.065284+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.065362+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.065737+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.065745+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.066460+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.077314+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.078103+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:09.885475+00:00", "trade", 7.875, 300.0]
["2026-09-02T15:46:09.888295+00:00", "trade", 7.875, 4.0]
["2026-09-02T15:46:11.201724+00:00", "trade", 7.875, 1269.0]
["2026-09-02T15:46:11.224165+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:46:12.892194+00:00", "trade", 7.875, 5.0]
["2026-09-02T15:46:12.892224+00:00", "trade", 7.87, 5.0]
["2026-09-02T15:46:13.691529+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:13.879268+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:15.391544+00:00", "trade", 7.87, 65.0]
["2026-09-02T15:46:17.617376+00:00", "trade", 7.8785, 1.0]
["2026-09-02T15:46:20.822182+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:20.859525+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:26.851220+00:00", "trade", 7.875, 200.0]
["2026-09-02T15:46:27.309281+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:46:28.955978+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:28.956292+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:30.099547+00:00", "trade", 7.875, 10.0]
["2026-09-02T15:46:30.823951+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:30.824770+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:30.997779+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:46:31.152237+00:00", "trade", 7.875, 10.0]
["2026-09-02T15:46:33.331580+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:33.387236+00:00", "trade", 7.878, 1.0]
["2026-09-02T15:46:33.460862+00:00", "trade", 7.878, 2.0]
["2026-09-02T15:46:35.350357+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:35.461587+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:37.227866+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:37.484404+00:00", "trade", 7.88, 12.0]
["2026-09-02T15:46:37.484840+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:37.484865+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:37.485079+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:46:37.485352+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:37.485507+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:37.485519+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:37.488478+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:46:37.488538+00:00", "trade", 7.88, 43.0]
["2026-09-02T15:46:37.488911+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:38.337338+00:00", "trade", 7.8776, 5.0]
["2026-09-02T15:46:38.617482+00:00", "trade", 7.875, 63.0]
["2026-09-02T15:46:39.276026+00:00", "trade", 7.875, 7.0]
["2026-09-02T15:46:39.663651+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:46:39.877365+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:39.931908+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:46:40.239846+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:46:42.784524+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:43.287698+00:00", "trade", 7.874, 1.0]
["2026-09-02T15:46:44.715217+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:44.718895+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:46.836288+00:00", "trade", 7.8776, 63.0]
["2026-09-02T15:46:46.836662+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:46:47.061215+00:00", "trade", 7.8776, 3.0]
["2026-09-02T15:46:48.167999+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:48.453130+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:49.017982+00:00", "trade", 7.8779, 2.0]
["2026-09-02T15:46:49.911666+00:00", "trade", 7.875, 100.0]
["2026-09-02T15:46:50.540159+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:52.633955+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:52.633973+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:52.633987+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:52.634536+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:54.554863+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:54.688735+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:54.688782+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:46:54.819576+00:00", "trade", 7.8824, 100.0]
["2026-09-02T15:46:55.476483+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:46:57.022090+00:00", "trade", 7.8778, 1.0]
["2026-09-02T15:47:01.359373+00:00", "trade", 7.8771, 6.0]
["2026-09-02T15:47:01.829479+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:47:02.442780+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:03.690488+00:00", "trade", 7.875, 40.0]
["2026-09-02T15:47:06.079940+00:00", "trade", 7.8753, 7.0]
["2026-09-02T15:47:07.167666+00:00", "trade", 7.875, 77.0]
["2026-09-02T15:47:07.368438+00:00", "trade", 7.8794, 253.0]
["2026-09-02T15:47:07.368806+00:00", "trade", 7.8794, 1.0]
["2026-09-02T15:47:07.561382+00:00", "trade", 7.8742, 7.0]
["2026-09-02T15:47:10.514057+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:12.015914+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:47:13.039113+00:00", "trade", 7.875, 95.0]
["2026-09-02T15:47:13.039121+00:00", "trade", 7.87, 95.0]
["2026-09-02T15:47:13.039286+00:00", "trade", 7.875, 5.0]
["2026-09-02T15:47:14.647418+00:00", "trade", 7.8775, 1.0]
["2026-09-02T15:47:15.662405+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:47:16.659644+00:00", "trade", 7.8798, 10.0]
["2026-09-02T15:47:17.316679+00:00", "trade", 7.875, 10.0]
["2026-09-02T15:47:17.740691+00:00", "trade", 7.8823, 35.0]
["2026-09-02T15:47:21.028207+00:00", "trade", 7.875, 3.0]
["2026-09-02T15:47:21.090709+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:47:21.324734+00:00", "trade", 7.875, 400.0]
["2026-09-02T15:47:21.737824+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:21.779066+00:00", "trade", 7.8776, 2.0]
["2026-09-02T15:47:21.896170+00:00", "trade", 7.8725, 57.0]
["2026-09-02T15:47:21.896534+00:00", "trade", 7.8725, 1.0]
["2026-09-02T15:47:23.964189+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:47:24.054148+00:00", "trade", 7.8775, 1.0]
["2026-09-02T15:47:25.055136+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:25.756058+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:26.412801+00:00", "trade", 7.8775, 1.0]
["2026-09-02T15:47:32.733546+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:47:34.430444+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:34.458779+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:37.809562+00:00", "trade", 7.8774, 1.0]
["2026-09-02T15:47:39.122802+00:00", "trade", 7.8776, 5.0]
["2026-09-02T15:47:39.633140+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:41.325169+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:47:43.114461+00:00", "trade", 7.87, 100.0]
["2026-09-02T15:47:43.114462+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:43.114924+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:43.114940+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:43.906220+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:43.906682+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:45.580271+00:00", "trade", 7.875, 5.0]
["2026-09-02T15:47:46.757370+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:46.763466+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:46.763503+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:46.872665+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:47.718340+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:47:47.911001+00:00", "trade", 7.875, 444.0]
["2026-09-02T15:47:48.245245+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:48.245712+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:48.316860+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:47:49.018145+00:00", "trade", 7.875, 4.0]
["2026-09-02T15:47:49.154777+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:49.155151+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:49.264766+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:49.429742+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:49.430219+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:49.665343+00:00", "trade", 7.875, 271.0]
["2026-09-02T15:47:50.110784+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:50.249201+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:51.164761+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:51.585708+00:00", "trade", 7.8772, 1.0]
["2026-09-02T15:47:51.596470+00:00", "trade", 7.8772, 1.0]
["2026-09-02T15:47:51.801570+00:00", "trade", 7.875, 100.0]
["2026-09-02T15:47:52.026260+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:52.026716+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:52.728551+00:00", "trade", 7.88, 500.0]
["2026-09-02T15:47:52.857502+00:00", "trade", 7.8776, 2.0]
["2026-09-02T15:47:53.741833+00:00", "trade", 7.8776, 5.0]
["2026-09-02T15:47:55.327282+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:47:57.480252+00:00", "trade", 7.8761, 45.0]
["2026-09-02T15:47:57.481620+00:00", "trade", 7.8761, 16.0]
["2026-09-02T15:47:58.539442+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:58.539983+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:59.240851+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:47:59.241341+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:00.476487+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:00.552517+00:00", "trade", 7.875, 105.0]
["2026-09-02T15:48:00.553319+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:00.743801+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:00.998592+00:00", "trade", 7.8786, 49.0]
["2026-09-02T15:48:01.052281+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:48:01.122856+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:01.375696+00:00", "trade", 7.875, 50.0]
["2026-09-02T15:48:01.424414+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:01.424881+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:01.544015+00:00", "trade", 7.8787, 1.0]
["2026-09-02T15:48:05.290687+00:00", "trade", 7.8757, 1.0]
["2026-09-02T15:48:06.593222+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:48:09.334395+00:00", "trade", 7.875, 54.0]
["2026-09-02T15:48:10.295975+00:00", "trade", 7.8725, 81.0]
["2026-09-02T15:48:11.362669+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:11.365708+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:13.059947+00:00", "trade", 7.877, 2.0]
["2026-09-02T15:48:14.294434+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:15.205484+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:15.337432+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:15.374032+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:15.405051+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:15.405362+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:15.899467+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:15.899925+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:16.076486+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:16.748692+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:17.180492+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:48:17.869391+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:17.869858+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:18.241746+00:00", "trade", 7.877, 1.0]
["2026-09-02T15:48:18.756886+00:00", "trade", 7.8751, 1.0]
["2026-09-02T15:48:18.756955+00:00", "trade", 7.8768, 1.0]
["2026-09-02T15:48:19.678538+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:19.678993+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:19.679018+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:21.741790+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:21.742239+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:23.205759+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:23.206228+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:23.206673+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:23.609816+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:24.116175+00:00", "trade", 7.875, 12.0]
["2026-09-02T15:48:24.118571+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:24.123428+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:24.280944+00:00", "trade", 7.8766, 4.0]
["2026-09-02T15:48:24.350391+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:48:26.214067+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:48:27.310213+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:48:27.525723+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:27.536461+00:00", "trade", 7.88, 12.0]
["2026-09-02T15:48:27.536886+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:27.537088+00:00", "trade", 7.88, 32.0]
["2026-09-02T15:48:27.825277+00:00", "trade", 7.877, 2.0]
["2026-09-02T15:48:27.825946+00:00", "trade", 7.88, 21.0]
["2026-09-02T15:48:27.826083+00:00", "trade", 7.88, 23.0]
["2026-09-02T15:48:27.826142+00:00", "trade", 7.88, 47.0]
["2026-09-02T15:48:27.826546+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:27.826661+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:27.827288+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:27.827740+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:28.000921+00:00", "trade", 7.88, 17.0]
["2026-09-02T15:48:28.001355+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:28.001363+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:28.001399+00:00", "trade", 7.88, 19.0]
["2026-09-02T15:48:28.001526+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:28.001975+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:28.499706+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:28.504633+00:00", "trade", 7.88, 13.0]
["2026-09-02T15:48:28.505061+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:28.505287+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:30.065743+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:34.082531+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:34.395728+00:00", "trade", 7.875, 7.0]
["2026-09-02T15:48:35.993578+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:35.993595+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:36.231437+00:00", "trade", 7.8714, 140.0]
["2026-09-02T15:48:36.232514+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:36.232982+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:37.292281+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.279422+00:00", "trade", 7.8806, 21.0]
["2026-09-02T15:48:38.579041+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.787289+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.787601+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.787613+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.787749+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.788690+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.788731+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.789963+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:48:38.832207+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:38.975583+00:00", "trade", 7.8776, 5.0]
["2026-09-02T15:48:38.976670+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:39.177913+00:00", "trade", 7.875, 250.0]
["2026-09-02T15:48:39.574317+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:40.275543+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:40.275636+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:40.437581+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:40.715257+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.113022+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.113512+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.113550+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.116801+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.321081+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.321190+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.321580+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.322060+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:41.372121+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:42.398300+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:42.569656+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:43.308554+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:43.547329+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:43.623208+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:43.742104+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:44.505749+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:45.130394+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:45.321180+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:45.602678+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:46.960385+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:49.340804+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:49.341276+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:49.341578+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:49.342046+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:49.352293+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:51.827586+00:00", "trade", 7.875, 4.0]
["2026-09-02T15:48:52.033908+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:52.270767+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:52.750784+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.379381+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.528500+00:00", "trade", 7.8774, 15.0]
["2026-09-02T15:48:53.895869+00:00", "trade", 7.88, 74.0]
["2026-09-02T15:48:53.895872+00:00", "trade", 7.88, 70.0]
["2026-09-02T15:48:53.895872+00:00", "trade", 7.88, 52.0]
["2026-09-02T15:48:53.895873+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.895876+00:00", "trade", 7.88, 28.0]
["2026-09-02T15:48:53.895879+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.895881+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.895881+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.895883+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.895886+00:00", "trade", 7.88, 11.0]
["2026-09-02T15:48:53.895888+00:00", "trade", 7.88, 82.0]
["2026-09-02T15:48:53.895909+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:48:53.896204+00:00", "trade", 7.88, 500.0]
["2026-09-02T15:48:53.896206+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.896229+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.896420+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896486+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:48:53.896496+00:00", "trade", 7.88, 99.0]
["2026-09-02T15:48:53.896497+00:00", "trade", 7.88, 73.0]
["2026-09-02T15:48:53.896539+00:00", "trade", 7.88, 449.0]
["2026-09-02T15:48:53.896541+00:00", "trade", 7.88, 102.0]
["2026-09-02T15:48:53.896542+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896570+00:00", "trade", 7.88, 27.0]
["2026-09-02T15:48:53.896572+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.896611+00:00", "trade", 7.88, 5.0]
["2026-09-02T15:48:53.896621+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896758+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896891+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896920+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896923+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896935+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.896969+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:48:53.897026+00:00", "trade", 7.88, 99.0]
["2026-09-02T15:48:53.897027+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:48:53.897073+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:48:53.897081+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.897109+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.897404+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.897810+00:00", "trade", 7.88, 11.0]
["2026-09-02T15:48:53.897851+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.897906+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.898037+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.898299+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.899310+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.899345+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.899776+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.900231+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.906272+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:53.994745+00:00", "trade", 7.875, 6.0]
["2026-09-02T15:48:54.000023+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:54.200624+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:54.200682+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:54.200763+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:54.201172+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:54.204678+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:54.439862+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:54.552807+00:00", "trade", 7.8771, 1.0]
["2026-09-02T15:48:54.570922+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:55.483181+00:00", "trade", 7.8777, 1.0]
["2026-09-02T15:48:55.483932+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:55.502428+00:00", "trade", 7.8701, 60.0]
["2026-09-02T15:48:55.655015+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:55.655470+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:55.902961+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:55.918426+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:55.918578+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:56.148251+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:56.148698+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:56.221566+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:56.314621+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:56.314784+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:57.550052+00:00", "trade", 7.87, 545.0]
["2026-09-02T15:48:57.557674+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:57.560654+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:48:58.860109+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:48:59.540405+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:01.139644+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:01.140128+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:02.530579+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:02.955581+00:00", "trade", 7.8776, 3.0]
["2026-09-02T15:49:03.163347+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:04.063491+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:04.064702+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:04.065663+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:04.445157+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:04.594441+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:49:05.019158+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:05.064457+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:05.133579+00:00", "trade", 7.875, 9.0]
["2026-09-02T15:49:05.165620+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:49:05.259702+00:00", "trade", 7.8797, 100.0]
["2026-09-02T15:49:05.581633+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:05.581715+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:07.705060+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:07.705133+00:00", "trade", 7.875, 200.0]
["2026-09-02T15:49:08.713770+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:09.004102+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:09.454049+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:49:09.640495+00:00", "trade", 7.877, 13.0]
["2026-09-02T15:49:09.641295+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:09.739288+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:10.324389+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:11.218480+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:12.906649+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:13.672909+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:14.591159+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:14.591653+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:14.872673+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:14.876409+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:14.891177+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:49:15.162005+00:00", "trade", 7.875, 50.0]
["2026-09-02T15:49:15.162014+00:00", "trade", 7.87, 50.0]
["2026-09-02T15:49:15.162057+00:00", "trade", 7.87, 20.0]
["2026-09-02T15:49:15.162065+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:49:15.162233+00:00", "trade", 7.875, 130.0]
["2026-09-02T15:49:18.188533+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:18.189001+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:18.640145+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:18.651541+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:18.673534+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:18.673741+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:19.768289+00:00", "trade", 7.8755, 1.0]
["2026-09-02T15:49:19.919488+00:00", "trade", 7.877, 8.0]
["2026-09-02T15:49:22.274899+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:22.282447+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:22.284237+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:22.284250+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:22.285370+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:23.139671+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:23.140168+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:23.140620+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:23.949119+00:00", "trade", 7.8794, 145.0]
["2026-09-02T15:49:23.949878+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:23.949929+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:24.278851+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:24.323796+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:24.324250+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:24.324708+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:25.297330+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:25.297790+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:25.552670+00:00", "trade", 7.88, 3.0]
["2026-09-02T15:49:25.553484+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:26.532218+00:00", "trade", 7.8795, 100.0]
["2026-09-02T15:49:26.780112+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:29.444172+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:29.806035+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:29.806493+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:29.806953+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:30.120353+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:30.120825+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:30.521553+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:30.522101+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:33.353969+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:33.719596+00:00", "trade", 7.875, 100.0]
["2026-09-02T15:49:33.720506+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:33.720637+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:33.720965+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:33.721071+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:33.949165+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:34.222995+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:34.461211+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:49:35.638408+00:00", "trade", 7.8774, 400.0]
["2026-09-02T15:49:35.972671+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:37.591460+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:37.850247+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:37.852370+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:38.254957+00:00", "trade", 7.875, 50.0]
["2026-09-02T15:49:38.290344+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:49:38.316335+00:00", "trade", 7.8778, 12.0]
["2026-09-02T15:49:38.764110+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:38.764576+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:39.944011+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:39.944386+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:39.946845+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:39.949766+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:40.680525+00:00", "trade", 7.8753, 1.0]
["2026-09-02T15:49:43.007371+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:43.815351+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:43.817513+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:43.817973+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:44.188189+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:45.362537+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:49:45.362894+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:49:47.525721+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:48.928675+00:00", "trade", 7.875, 9.0]
["2026-09-02T15:49:49.870621+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:51.072321+00:00", "trade", 7.875, 12.0]
["2026-09-02T15:49:52.530386+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:52.867603+00:00", "trade", 7.8752, 1.0]
["2026-09-02T15:49:53.032608+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:55.177353+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:59.470908+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:49:59.472506+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:49:59.808181+00:00", "trade", 7.875, 90.0]
["2026-09-02T15:50:01.553276+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:02.228457+00:00", "trade", 7.8799, 1000.0]
["2026-09-02T15:50:02.475887+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:04.515994+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:06.637400+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:06.637860+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:07.646253+00:00", "trade", 7.8748, 2.0]
["2026-09-02T15:50:09.197532+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:09.237960+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:10.670489+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:10.700517+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:10.726177+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:11.260902+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:11.261349+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:13.044123+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:13.044729+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:13.159175+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:14.250298+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:50:14.819020+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:14.819415+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:14.819468+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:14.819693+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:15.494738+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:15.495061+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:15.857365+00:00", "trade", 7.8748, 1.0]
["2026-09-02T15:50:16.009924+00:00", "trade", 7.8798, 6.0]
["2026-09-02T15:50:17.094782+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:17.095026+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:17.275697+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:17.276707+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:17.277435+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:17.280440+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:18.262078+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:18.262538+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:18.475854+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:19.271769+00:00", "trade", 7.8795, 20.0]
["2026-09-02T15:50:20.193361+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:20.223665+00:00", "trade", 7.875, 5.0]
["2026-09-02T15:50:21.162541+00:00", "trade", 7.876, 1.0]
["2026-09-02T15:50:22.291229+00:00", "trade", 7.87, 1.0]
["2026-09-02T15:50:22.291287+00:00", "trade", 7.8714, 3.0]
["2026-09-02T15:50:22.372259+00:00", "trade", 7.874, 1.0]
["2026-09-02T15:50:23.612388+00:00", "trade", 7.8777, 1.0]
["2026-09-02T15:50:24.861477+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:25.052765+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:25.060654+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:25.106038+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:25.106051+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:25.128339+00:00", "trade", 7.8762, 31.0]
["2026-09-02T15:50:25.129126+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:25.170659+00:00", "trade", 7.875, 39.0]
["2026-09-02T15:50:25.461625+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:26.184129+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:26.184136+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:26.350295+00:00", "trade", 7.8798, 1.0]
["2026-09-02T15:50:26.423242+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:50:26.459828+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:50:26.516004+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:26.516016+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:26.982451+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:50:27.101276+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:27.101701+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:27.102913+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:27.728192+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:27.728199+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:27.728660+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:28.036983+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:28.036990+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:28.289926+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:28.522373+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:28.529198+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:28.669248+00:00", "trade", 7.875, 43.0]
["2026-09-02T15:50:29.452981+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:30.439478+00:00", "trade", 7.875, 3.0]
["2026-09-02T15:50:32.952662+00:00", "trade", 7.876, 1.0]
["2026-09-02T15:50:35.199973+00:00", "trade", 7.8784, 5.0]
["2026-09-02T15:50:36.222873+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:36.426881+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:38.380907+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:41.164731+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:41.165190+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:42.275978+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:42.841312+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:42.848566+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:42.848575+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:43.920443+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:50:44.126860+00:00", "trade", 7.8725, 5.0]
["2026-09-02T15:50:44.127234+00:00", "trade", 7.8725, 1.0]
["2026-09-02T15:50:44.497433+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:44.698554+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:45.521832+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:45.833610+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:45.954589+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:46.622873+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:47.554387+00:00", "trade", 7.876, 1.0]
["2026-09-02T15:50:47.600525+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:50:48.306891+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:48.594102+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:48.595667+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:48.784603+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:48.785050+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:48.796054+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:48.881979+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:48.881993+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:49.286428+00:00", "trade", 7.876, 2.0]
["2026-09-02T15:50:49.302122+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:49.302154+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:49.421354+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:49.507344+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:49.507819+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:50.101141+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:50.101601+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:50.135664+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:50.135671+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:50.631021+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:50.827377+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:51.357998+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:51.358841+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:51.376812+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:52.067018+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:52.307695+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:52.667657+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:52.875243+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:53.058141+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:53.058593+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:53.226635+00:00", "trade", 7.875, 100.0]
["2026-09-02T15:50:53.414046+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:53.421047+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:55.272077+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:55.342593+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:55.342605+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:55.354319+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:56.109957+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:58.191208+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:58.775106+00:00", "trade", 7.8725, 4.0]
["2026-09-02T15:50:58.798085+00:00", "trade", 7.8725, 1.0]
["2026-09-02T15:50:59.118449+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:59.547642+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:50:59.789281+00:00", "trade", 7.8725, 1.0]
["2026-09-02T15:50:59.963334+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:00.041907+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:00.210940+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:00.211388+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:00.679014+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:00.679021+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:00.679061+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:01.041124+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:51:01.175566+00:00", "trade", 7.8724, 30.0]
["2026-09-02T15:51:04.238064+00:00", "trade", 7.875, 20.0]
["2026-09-02T15:51:04.293111+00:00", "trade", 7.8768, 2.0]
["2026-09-02T15:51:04.987894+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:51:05.402275+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:05.402550+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:05.402563+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:05.403275+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:05.777361+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:06.069586+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:06.069593+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:07.536886+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:09.563198+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:09.564092+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:09.564552+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:09.707713+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:51:09.708064+00:00", "trade", 7.87, 5.0]
["2026-09-02T15:51:11.855421+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:11.855722+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:11.855735+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:11.858095+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:11.858618+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:12.009976+00:00", "trade", 7.875, 16.0]
["2026-09-02T15:51:12.010757+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:14.111908+00:00", "trade", 7.8725, 52.0]
["2026-09-02T15:51:14.112278+00:00", "trade", 7.8725, 1.0]
["2026-09-02T15:51:15.199745+00:00", "trade", 7.88, 16.0]
["2026-09-02T15:51:15.200420+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.200446+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.200459+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.200755+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.201030+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.201078+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.201710+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.201781+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.201800+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.202157+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:15.210026+00:00", "trade", 7.88, 184.0]
["2026-09-02T15:51:15.518942+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:16.967663+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:17.626056+00:00", "trade", 7.8771, 1.0]
["2026-09-02T15:51:17.626784+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:17.627672+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:17.961878+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:18.532022+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:51:18.673799+00:00", "trade", 7.878, 1.0]
["2026-09-02T15:51:19.542863+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:19.543118+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:19.543986+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:19.577512+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:19.580399+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:19.589233+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:19.772903+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:19.783369+00:00", "trade", 7.8776, 2.0]
["2026-09-02T15:51:20.766861+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:20.767563+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.325512+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.326006+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.326203+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.367696+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.676205+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.676644+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.676662+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:22.951038+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.911778+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.911836+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.911882+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.912326+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.912539+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.912549+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.912788+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.912826+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.912993+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:23.915668+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:24.030493+00:00", "trade", 7.8771, 1.0]
["2026-09-02T15:51:24.031321+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:24.113543+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:24.194944+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:24.195985+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:24.199854+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:24.348240+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:51:26.954085+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:26.954336+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:26.954790+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:26.955300+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:27.224755+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:27.291060+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:27.435309+00:00", "trade", 7.8772, 1.0]
["2026-09-02T15:51:29.622459+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:29.777225+00:00", "trade", 7.878, 1.0]
["2026-09-02T15:51:29.778033+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.148231+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.812039+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.812178+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.836682+00:00", "trade", 7.8776, 100.0]
["2026-09-02T15:51:30.841476+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.841935+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.891340+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.891785+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:30.891845+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.029891+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.123625+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.163536+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:31.163581+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.164302+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.164348+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.164781+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.165343+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.187531+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:31.828883+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:33.265434+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:33.706001+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:33.921583+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.371814+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.482668+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.483141+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.483253+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.483279+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.483745+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.483790+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.484193+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.485627+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:34.915890+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:35.083471+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:35.741130+00:00", "trade", 7.8778, 84.0]
["2026-09-02T15:51:35.741955+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:35.743585+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:51:36.083933+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:37.685943+00:00", "trade", 7.8798, 4.0]
["2026-09-02T15:51:37.869159+00:00", "trade", 7.875, 11.0]
["2026-09-02T15:51:37.869200+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:51:39.802967+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:51:40.226545+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:40.226568+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:40.227141+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:40.265127+00:00", "trade", 7.8772, 1.0]
["2026-09-02T15:51:40.283402+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:40.336779+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:41.056324+00:00", "trade", 7.8798, 5.0]
["2026-09-02T15:51:41.057128+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:41.811727+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.589572+00:00", "trade", 7.88, 15.0]
["2026-09-02T15:51:43.589573+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589574+00:00", "trade", 7.88, 70.0]
["2026-09-02T15:51:43.589576+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589580+00:00", "trade", 7.88, 3.0]
["2026-09-02T15:51:43.589580+00:00", "trade", 7.88, 40.0]
["2026-09-02T15:51:43.589583+00:00", "trade", 7.88, 400.0]
["2026-09-02T15:51:43.589583+00:00", "trade", 7.88, 8.0]
["2026-09-02T15:51:43.589587+00:00", "trade", 7.88, 75.0]
["2026-09-02T15:51:43.589587+00:00", "trade", 7.88, 52.0]
["2026-09-02T15:51:43.589605+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589657+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589659+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589660+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:51:43.589662+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589663+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:51:43.589664+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589664+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:51:43.589665+00:00", "trade", 7.88, 31.0]
["2026-09-02T15:51:43.589666+00:00", "trade", 7.88, 6.0]
["2026-09-02T15:51:43.589671+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:51:43.589704+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.589738+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.589987+00:00", "trade", 7.88, 25.0]
["2026-09-02T15:51:43.589989+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:51:43.589989+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:51:43.589990+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.589990+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.589999+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.590003+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.590005+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:51:43.590005+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.590006+00:00", "trade", 7.88, 8.0]
["2026-09-02T15:51:43.590009+00:00", "trade", 7.88, 31.0]
["2026-09-02T15:51:43.590012+00:00", "trade", 7.88, 60.0]
["2026-09-02T15:51:43.590012+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:51:43.590044+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:51:43.590051+00:00", "trade", 7.88, 39.0]
["2026-09-02T15:51:43.590054+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.590069+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.590080+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.590090+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.590112+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:51:43.590123+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590151+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590159+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590165+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590171+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590178+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590185+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590192+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590198+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:51:43.590217+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590219+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590225+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590232+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590238+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590245+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590251+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590254+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590350+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590669+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590754+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590771+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590803+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.590831+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.591000+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.591094+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.591284+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.591449+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.591497+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.591529+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.591949+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.592353+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.592501+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.592602+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.592807+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.593331+00:00", "trade", 7.88, 11.0]
["2026-09-02T15:51:43.598345+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.612026+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.628100+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.653024+00:00", "trade", 7.885, 365.0]
["2026-09-02T15:51:43.653674+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.653999+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:43.654516+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:44.078612+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:45.770202+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:45.770653+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:45.784873+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:46.644071+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:46.993282+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:47.360645+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:48.802954+00:00", "trade", 7.885, 52.0]
["2026-09-02T15:51:48.806537+00:00", "trade", 7.885, 213.0]
["2026-09-02T15:51:50.219438+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:51:50.978856+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:51.288225+00:00", "trade", 7.885, 2.0]
["2026-09-02T15:51:51.461236+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:51:51.571060+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:51.724891+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:51.726909+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:52.027899+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:52.039000+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:53.014594+00:00", "trade", 7.8869, 1.0]
["2026-09-02T15:51:53.033809+00:00", "trade", 7.8869, 1.0]
["2026-09-02T15:51:53.461425+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:51:53.654113+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:53.654796+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:53.655690+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:53.785037+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:51:53.868262+00:00", "trade", 7.885, 5.0]
["2026-09-02T15:51:54.164273+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:54.166043+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:54.167477+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:54.171310+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:54.496146+00:00", "trade", 7.8782, 1.0]
["2026-09-02T15:51:56.466909+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:51:57.600311+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:57.605943+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:57.606400+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:57.814638+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:57.869126+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:51:58.029498+00:00", "trade", 7.885, 25.0]
["2026-09-02T15:51:58.910954+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:58.913361+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:59.239974+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:51:59.478511+00:00", "trade", 7.8802, 1.0]
["2026-09-02T15:52:00.195967+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:00.297452+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:00.507672+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:01.990543+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:02.984518+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:03.142742+00:00", "trade", 7.8783, 2.0]
["2026-09-02T15:52:03.685815+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:04.128268+00:00", "trade", 7.885, 50.0]
["2026-09-02T15:52:04.485798+00:00", "trade", 7.885, 254.0]
["2026-09-02T15:52:05.491222+00:00", "trade", 7.885, 215.0]
["2026-09-02T15:52:05.773784+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.773859+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.805188+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:52:05.805631+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.805639+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.805672+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.805926+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.806099+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.821711+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.822061+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.822943+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.823453+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.837149+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:05.917020+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:07.804665+00:00", "trade", 7.8779, 10.0]
["2026-09-02T15:52:08.267915+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:08.268386+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.768980+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:52:09.768987+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.768990+00:00", "trade", 7.88, 400.0]
["2026-09-02T15:52:09.769451+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.769469+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.769480+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.769512+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.769526+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.775678+00:00", "trade", 7.88, 500.0]
["2026-09-02T15:52:09.776358+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.777339+00:00", "trade", 7.88, 18.0]
["2026-09-02T15:52:09.777340+00:00", "trade", 7.88, 74.0]
["2026-09-02T15:52:09.777341+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:52:09.777343+00:00", "trade", 7.88, 70.0]
["2026-09-02T15:52:09.777349+00:00", "trade", 7.88, 530.0]
["2026-09-02T15:52:09.777592+00:00", "trade", 7.88, 209.0]
["2026-09-02T15:52:09.777610+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:52:09.777627+00:00", "trade", 7.88, 800.0]
["2026-09-02T15:52:09.777632+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:52:09.777641+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.777674+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:52:09.777675+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:52:09.777677+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.777707+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.777718+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:52:09.777719+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:52:09.777719+00:00", "trade", 7.88, 10.0]
["2026-09-02T15:52:09.778021+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:52:09.778021+00:00", "quote", 7.87, 7.89]
["2026-09-02T15:52:09.778113+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778115+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778191+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778203+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778477+00:00", "trade", 7.88, 95.0]
["2026-09-02T15:52:09.778481+00:00", "trade", 7.88, 500.0]
["2026-09-02T15:52:09.778483+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778533+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:52:09.778536+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778545+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:52:09.778586+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778597+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778839+00:00", "trade", 7.88, 27.0]
["2026-09-02T15:52:09.778852+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778861+00:00", "trade", 7.88, 75.0]
["2026-09-02T15:52:09.778862+00:00", "trade", 7.88, 18.0]
["2026-09-02T15:52:09.778983+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.778999+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779013+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779022+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779238+00:00", "trade", 7.88, 7.0]
["2026-09-02T15:52:09.779276+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779283+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779425+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779572+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779579+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779585+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.779652+00:00", "trade", 7.88, 487.0]
["2026-09-02T15:52:09.779881+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:52:09.785150+00:00", "trade", 7.878, 10.0]
["2026-09-02T15:52:09.970449+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.970746+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.978478+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:52:09.978911+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.978933+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:09.979147+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:10.004165+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:11.354845+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:11.354852+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:11.678688+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:11.893958+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:52:11.894749+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:12.636779+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:12.665187+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:12.805155+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:12.983773+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:13.040034+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:13.097316+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:14.511657+00:00", "trade", 7.8804, 241.0]
["2026-09-02T15:52:14.513510+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.378104+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.378339+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.384817+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.385260+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.385967+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.386452+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.390864+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.600281+00:00", "trade", 7.8804, 44.0]
["2026-09-02T15:52:15.600338+00:00", "trade", 7.8805, 30.0]
["2026-09-02T15:52:15.600368+00:00", "trade", 7.8807, 17.0]
["2026-09-02T15:52:15.601085+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.876253+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.876696+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:15.965263+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:16.021125+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:16.091939+00:00", "trade", 7.879, 1.0]
["2026-09-02T15:52:16.423520+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:16.423857+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:16.426111+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:17.854714+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:52:18.068947+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:18.069411+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:18.110522+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:52:18.320625+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:18.321103+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:19.007370+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:19.008395+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:19.677743+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:20.178095+00:00", "trade", 7.8714, 177.0]
["2026-09-02T15:52:20.179554+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:20.180015+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:20.180517+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:20.482296+00:00", "trade", 7.8714, 1.0]
["2026-09-02T15:52:22.097111+00:00", "trade", 7.8776, 5.0]
["2026-09-02T15:52:22.103855+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:22.177664+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:22.186814+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:22.346914+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:22.364363+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:22.943320+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:22.944702+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.099455+00:00", "trade", 7.88, 1.0]
["2026-09-02T15:52:23.495577+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.496205+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.519298+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.519742+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.673768+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.874910+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.875051+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:23.994741+00:00", "trade", 7.879, 1.0]
["2026-09-02T15:52:24.115544+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:24.511899+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:24.690334+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:24.772424+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:24.953405+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:25.338549+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:25.623226+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:25.897601+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:27.554840+00:00", "trade", 7.8799, 2.0]
["2026-09-02T15:52:28.526513+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:28.546906+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:28.930961+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:28.931219+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:28.931678+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:30.057277+00:00", "trade", 7.875, 11.0]
["2026-09-02T15:52:30.057279+00:00", "trade", 7.875, 489.0]
["2026-09-02T15:52:30.058560+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:30.059016+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:30.059214+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:30.628902+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:30.666378+00:00", "trade", 7.875, 12.0]
["2026-09-02T15:52:31.498351+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:31.498824+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:31.681091+00:00", "trade", 7.875, 150.0]
["2026-09-02T15:52:33.010490+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:33.010947+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:33.316858+00:00", "trade", 7.875, 200.0]
["2026-09-02T15:52:33.596023+00:00", "trade", 7.8724, 1.0]
["2026-09-02T15:52:34.468376+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:34.468841+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:34.562504+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:52:34.996934+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:37.500373+00:00", "trade", 7.8799, 1.0]
["2026-09-02T15:52:37.501158+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:38.311608+00:00", "trade", 7.8789, 1.0]
["2026-09-02T15:52:40.183171+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:40.184102+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:40.184559+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:40.950593+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:52:41.077090+00:00", "trade", 7.875, 27.0]
["2026-09-02T15:52:41.078315+00:00", "trade", 7.8702, 27.0]
["2026-09-02T15:52:41.551017+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:41.651876+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:41.651936+00:00", "trade", 7.88, 23.0]
["2026-09-02T15:52:41.652395+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:41.668676+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:41.847473+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:43.096308+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:43.096468+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:43.097211+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:43.404070+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:49.693584+00:00", "trade", 7.879, 3.0]
["2026-09-02T15:52:49.693716+00:00", "trade", 7.879, 1.0]
["2026-09-02T15:52:49.694377+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:52:49.817690+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:49.817931+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:50.572057+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:50.679810+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:51.731100+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:51.731562+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:52.106812+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:52.532695+00:00", "trade", 7.8776, 79.0]
["2026-09-02T15:52:54.260064+00:00", "trade", 7.875, 100.0]
["2026-09-02T15:52:57.430346+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:57.430799+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:57.784146+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:58.860111+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:59.119625+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:59.569568+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:59.569646+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:52:59.570156+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:00.024157+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:00.578871+00:00", "trade", 7.879, 1.0]
["2026-09-02T15:53:02.607577+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:02.722670+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:02.723129+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:06.026751+00:00", "trade", 7.8778, 17.0]
["2026-09-02T15:53:06.801700+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:06.802166+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:06.802182+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:06.876693+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:11.939721+00:00", "trade", 7.8795, 15.0]
["2026-09-02T15:53:11.984111+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:13.545455+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:13.546273+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:14.325583+00:00", "trade", 7.8791, 1.0]
["2026-09-02T15:53:14.334711+00:00", "trade", 7.8791, 1.0]
["2026-09-02T15:53:14.410220+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:14.410683+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:14.584399+00:00", "trade", 7.8799, 5.0]
["2026-09-02T15:53:14.658494+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:15.031983+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:15.032290+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:15.291524+00:00", "trade", 7.8776, 8.0]
["2026-09-02T15:53:15.292319+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:15.596343+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:20.116323+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:20.124615+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:20.588797+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:23.537321+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:24.595433+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:25.459919+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:26.295268+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:27.584155+00:00", "trade", 7.8791, 1.0]
["2026-09-02T15:53:28.328338+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:28.328433+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:31.587654+00:00", "trade", 7.8791, 100.0]
["2026-09-02T15:53:32.655696+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:32.721815+00:00", "trade", 7.875, 2500.0]
["2026-09-02T15:53:35.048937+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:36.616013+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:38.337362+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:38.337974+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:38.497553+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:41.431563+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:53:42.240721+00:00", "trade", 7.8776, 100.0]
["2026-09-02T15:53:42.911537+00:00", "trade", 7.8787, 1.0]
["2026-09-02T15:53:42.936152+00:00", "trade", 7.8787, 2.0]
["2026-09-02T15:53:42.984755+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:53:44.389381+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:46.996575+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:46.997062+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:47.387109+00:00", "trade", 7.8786, 10.0]
["2026-09-02T15:53:49.037788+00:00", "trade", 7.87, 2900.0]
["2026-09-02T15:53:49.039234+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:49.039933+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:53.930418+00:00", "trade", 7.8773, 1.0]
["2026-09-02T15:53:54.221933+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:54.222470+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:53:57.038567+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:53:58.554558+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:00.182830+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:00.762228+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:54:01.676238+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:54:02.942396+00:00", "trade", 7.875, 3.0]
["2026-09-02T15:54:07.728811+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:54:07.729697+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:54:08.718274+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:08.718293+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:08.718304+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:09.303370+00:00", "trade", 7.8776, 21.0]
["2026-09-02T15:54:17.027660+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:54:22.347285+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:54:22.348126+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:54:22.763143+00:00", "trade", 7.875, 10.0]
["2026-09-02T15:54:25.116169+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:25.116836+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:29.161848+00:00", "trade", 7.87, 4.0]
["2026-09-02T15:54:29.896921+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:30.531518+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:31.918898+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:32.286486+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:33.741254+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:54:33.750258+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:54:34.644197+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:34.644531+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:34.645006+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:35.224721+00:00", "trade", 7.875, 17.0]
["2026-09-02T15:54:36.554681+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:36.555135+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:36.555622+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:37.728180+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:37.728669+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:37.996270+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:38.453331+00:00", "trade", 7.8702, 1.0]
["2026-09-02T15:54:38.454162+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:40.500153+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:54:41.599042+00:00", "trade", 7.8775, 31.0]
["2026-09-02T15:54:42.764306+00:00", "trade", 7.87, 50.0]
["2026-09-02T15:54:46.495282+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:54:46.496141+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:54:51.002942+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:51.106739+00:00", "trade", 7.8776, 2.0]
["2026-09-02T15:54:51.255922+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:52.010481+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:52.010950+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:52.130039+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:52.535638+00:00", "trade", 7.8725, 1.0]
["2026-09-02T15:54:53.066103+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:54.238272+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:54:54.239104+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:54.735457+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:54.735911+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:54.888544+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:54:55.339898+00:00", "trade", 7.8763, 4.0]
["2026-09-02T15:54:56.015292+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:57.065519+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:57.065632+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:57.066211+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:58.848367+00:00", "trade", 7.875, 8.0]
["2026-09-02T15:54:58.867118+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:54:59.539548+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:55:00.033450+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:00.580345+00:00", "trade", 7.8724, 1.0]
["2026-09-02T15:55:00.581178+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:00.581638+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:02.327999+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:02.328479+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:02.846863+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:02.846942+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:03.900458+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:04.825173+00:00", "trade", 7.8776, 12.0]
["2026-09-02T15:55:04.825538+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:55:07.421828+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:07.422317+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:07.422778+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:07.572106+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:07.684390+00:00", "trade", 7.8775, 2.0]
["2026-09-02T15:55:09.203674+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:55:09.204506+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:55:09.205287+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:09.293509+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:09.293966+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:09.427292+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:11.262371+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:11.262820+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:11.558122+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:11.559513+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:15.146467+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:17.679912+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:17.681976+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:19.336476+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:19.346311+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:19.346761+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:20.420704+00:00", "trade", 7.8724, 2.0]
["2026-09-02T15:55:20.606366+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:55:21.173858+00:00", "trade", 7.8775, 1.0]
["2026-09-02T15:55:21.489157+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:23.161576+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:23.206191+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:23.206654+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:24.422048+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:25.298165+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:26.039849+00:00", "trade", 7.8724, 9.0]
["2026-09-02T15:55:26.040661+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:26.041124+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:26.264930+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:26.538608+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:26.539073+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:26.907647+00:00", "trade", 7.8799, 100.0]
["2026-09-02T15:55:30.508546+00:00", "trade", 7.8775, 1.0]
["2026-09-02T15:55:31.603387+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:31.603845+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:31.603852+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:32.003565+00:00", "trade", 7.875, 10.0]
["2026-09-02T15:55:32.964242+00:00", "trade", 7.8775, 1.0]
["2026-09-02T15:55:33.245890+00:00", "trade", 7.875, 92.0]
["2026-09-02T15:55:33.246743+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:55:34.591016+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:34.591485+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:35.694186+00:00", "trade", 7.8742, 1000.0]
["2026-09-02T15:55:35.714376+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:35.715074+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:37.449157+00:00", "trade", 7.8773, 31.0]
["2026-09-02T15:55:37.521038+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:37.522505+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:37.524472+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:38.086465+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:38.086641+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:38.086981+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:38.095280+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:38.106233+00:00", "trade", 7.875, 300.0]
["2026-09-02T15:55:38.138268+00:00", "trade", 7.875, 37.0]
["2026-09-02T15:55:39.370123+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:39.370184+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:39.370596+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:39.370652+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:40.649776+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:55:40.805182+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:40.805685+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:44.363342+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:44.363807+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:44.900292+00:00", "trade", 7.8776, 40.0]
["2026-09-02T15:55:44.915239+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:55:45.685505+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:46.324368+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:47.168239+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:47.169007+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:47.636371+00:00", "trade", 7.8773, 2.0]
["2026-09-02T15:55:49.068505+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:51.529625+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:55.434138+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:55.434612+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:55.792500+00:00", "trade", 7.875, 50.0]
["2026-09-02T15:55:55.793315+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:55:58.314139+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:00.055716+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:00.056540+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:56:00.057506+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:00.057964+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:00.372817+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:00.372995+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:01.254287+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:01.254783+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:01.255241+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:01.255592+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.207026+00:00", "trade", 7.8773, 1.0]
["2026-09-02T15:56:02.481425+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.481876+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.500573+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.500941+00:00", "trade", 7.88, 42.0]
["2026-09-02T15:56:02.501436+00:00", "trade", 7.88, 32.0]
["2026-09-02T15:56:02.501994+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.502005+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.502066+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.502299+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.502568+00:00", "trade", 7.875, 4.0]
["2026-09-02T15:56:02.502745+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.503862+00:00", "trade", 7.88, 15.0]
["2026-09-02T15:56:02.503922+00:00", "trade", 7.88, 28.0]
["2026-09-02T15:56:02.505562+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.507360+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.509097+00:00", "trade", 7.875, 15.0]
["2026-09-02T15:56:02.516594+00:00", "trade", 7.875, 24.0]
["2026-09-02T15:56:02.750508+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.750535+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.750957+00:00", "trade", 7.88, 35.0]
["2026-09-02T15:56:02.751645+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.852419+00:00", "trade", 7.88, 37.0]
["2026-09-02T15:56:02.853057+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.853116+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.944769+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.945603+00:00", "trade", 7.88, 18.0]
["2026-09-02T15:56:02.946227+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.946248+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.946284+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:02.946299+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.281468+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.283348+00:00", "trade", 7.88, 26.0]
["2026-09-02T15:56:03.283431+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.283794+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.419282+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.848648+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.849743+00:00", "trade", 7.88, 23.0]
["2026-09-02T15:56:03.850018+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.850197+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.850513+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.850649+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:03.982078+00:00", "trade", 7.8773, 2.0]
["2026-09-02T15:56:03.982868+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:04.897688+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:04.902169+00:00", "trade", 7.88, 41.0]
["2026-09-02T15:56:04.902228+00:00", "trade", 7.88, 25.0]
["2026-09-02T15:56:04.902634+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:04.902716+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:04.965839+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:10.295749+00:00", "trade", 7.8736, 4.0]
["2026-09-02T15:56:10.648587+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:11.184539+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:12.743665+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:16.999852+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:16.999927+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:17.000307+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:17.000432+00:00", "trade", 7.88, 2.0]
["2026-09-02T15:56:17.645672+00:00", "trade", 7.8773, 1.0]
["2026-09-02T15:56:17.943279+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:17.988016+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:17.988641+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:18.269766+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:20.074572+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:20.075030+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:21.310823+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:21.311098+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:21.311111+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:21.311293+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:21.324813+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:22.081405+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:22.081418+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:22.081859+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:24.554425+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:24.554509+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:24.554533+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:24.554881+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:25.326135+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:27.445058+00:00", "trade", 7.8774, 1.0]
["2026-09-02T15:56:28.466455+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:56:29.335641+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:29.352706+00:00", "trade", 7.8788, 1.0]
["2026-09-02T15:56:29.879001+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:29.914584+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:56:29.915129+00:00", "trade", 7.875, 11.0]
["2026-09-02T15:56:30.535873+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:30.668562+00:00", "trade", 7.875, 3.0]
["2026-09-02T15:56:30.669357+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:30.919791+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:56:30.920604+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:31.114251+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:31.175853+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:33.003577+00:00", "trade", 7.875, 18.0]
["2026-09-02T15:56:33.004405+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:33.148585+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:33.343165+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:33.343264+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:34.118289+00:00", "trade", 7.875, 91.0]
["2026-09-02T15:56:34.303470+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:35.304232+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:35.588977+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:56:35.753143+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:35.921508+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.111397+00:00", "trade", 7.875, 12.0]
["2026-09-02T15:56:36.112073+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.113937+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:36.113939+00:00", "trade", 7.88, 18.0]
["2026-09-02T15:56:36.113940+00:00", "trade", 7.88, 70.0]
["2026-09-02T15:56:36.113942+00:00", "trade", 7.88, 52.0]
["2026-09-02T15:56:36.113944+00:00", "trade", 7.88, 60.0]
["2026-09-02T15:56:36.113947+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:36.113947+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:36.113949+00:00", "trade", 7.88, 3.0]
["2026-09-02T15:56:36.113951+00:00", "trade", 7.88, 3.0]
["2026-09-02T15:56:36.114129+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.114618+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.114638+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.114645+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.114708+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.114722+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.114739+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.114954+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.115133+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.115349+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.115691+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.115699+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.116135+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:36.116149+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:37.102878+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:37.103343+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:38.668734+00:00", "trade", 7.875, 3.0]
["2026-09-02T15:56:38.772058+00:00", "trade", 7.8774, 1.0]
["2026-09-02T15:56:38.861949+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:39.158290+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:39.599717+00:00", "trade", 7.8791, 12.0]
["2026-09-02T15:56:39.845969+00:00", "trade", 7.8795, 20.0]
["2026-09-02T15:56:39.910543+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:40.211373+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:40.280834+00:00", "trade", 7.8774, 1.0]
["2026-09-02T15:56:40.281605+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:40.549135+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:40.590241+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:56:40.694226+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:40.737627+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.788897+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.788907+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.789826+00:00", "trade", 7.88, 15.0]
["2026-09-02T15:56:42.789827+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:56:42.789828+00:00", "trade", 7.88, 85.0]
["2026-09-02T15:56:42.790329+00:00", "trade", 7.88, 15.0]
["2026-09-02T15:56:42.790331+00:00", "trade", 7.88, 90.0]
["2026-09-02T15:56:42.790334+00:00", "trade", 7.88, 9.0]
["2026-09-02T15:56:42.790334+00:00", "trade", 7.88, 13.0]
["2026-09-02T15:56:42.790407+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.790427+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.790438+00:00", "trade", 7.88, 77.0]
["2026-09-02T15:56:42.790449+00:00", "trade", 7.88, 77.0]
["2026-09-02T15:56:42.790497+00:00", "trade", 7.88, 77.0]
["2026-09-02T15:56:42.790514+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.790588+00:00", "quote", 7.87, 7.89]
["2026-09-02T15:56:42.790592+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790600+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790607+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790613+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790620+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790626+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790640+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790647+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790655+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790662+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790668+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790674+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790681+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790687+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790694+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790700+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790707+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790727+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.790867+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.791065+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.791100+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.791154+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.791260+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.791271+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.791315+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.792176+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.792309+00:00", "trade", 7.885, 600.0]
["2026-09-02T15:56:42.793001+00:00", "trade", 7.88, 11.0]
["2026-09-02T15:56:42.799309+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:56:42.819741+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:56:42.819745+00:00", "trade", 7.88, 400.0]
["2026-09-02T15:56:42.819745+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:56:42.819746+00:00", "trade", 7.88, 60.0]
["2026-09-02T15:56:42.819748+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.819752+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:56:42.819754+00:00", "trade", 7.88, 75.0]
["2026-09-02T15:56:42.819754+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.819847+00:00", "trade", 7.88, 75.0]
["2026-09-02T15:56:42.819848+00:00", "trade", 7.88, 700.0]
["2026-09-02T15:56:42.819849+00:00", "trade", 7.88, 65.0]
["2026-09-02T15:56:42.819851+00:00", "trade", 7.88, 52.0]
["2026-09-02T15:56:42.819853+00:00", "trade", 7.88, 300.0]
["2026-09-02T15:56:42.819855+00:00", "trade", 7.88, 3.0]
["2026-09-02T15:56:42.819858+00:00", "trade", 7.88, 20.0]
["2026-09-02T15:56:42.819858+00:00", "trade", 7.88, 5.0]
["2026-09-02T15:56:42.819860+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.819869+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.819961+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.819961+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:56:42.820017+00:00", "quote", 7.87, 7.89]
["2026-09-02T15:56:42.820055+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820068+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820075+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820081+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820087+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820094+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820100+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820106+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820116+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820120+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820126+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820132+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820142+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820206+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820240+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820280+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820460+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820478+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820541+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820622+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820634+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820658+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.820686+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.821424+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.821460+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.821480+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.821822+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.821842+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.957960+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:42.958462+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:44.827477+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:56:46.592797+00:00", "trade", 7.8725, 12.0]
["2026-09-02T15:56:48.326511+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:56:50.568129+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:56:51.506564+00:00", "trade", 7.8775, 1.0]
["2026-09-02T15:56:55.995684+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:56:58.080490+00:00", "trade", 7.8791, 1.0]
["2026-09-02T15:57:02.481564+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:02.481598+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:03.156127+00:00", "trade", 7.8774, 1.0]
["2026-09-02T15:57:05.637211+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:05.637750+00:00", "trade", 7.875, 11.0]
["2026-09-02T15:57:05.638489+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:05.639073+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:05.841907+00:00", "trade", 7.87, 70.0]
["2026-09-02T15:57:05.872434+00:00", "trade", 7.8772, 1.0]
["2026-09-02T15:57:06.149126+00:00", "trade", 7.8795, 20.0]
["2026-09-02T15:57:10.060017+00:00", "trade", 7.8777, 14.0]
["2026-09-02T15:57:12.074951+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:12.286375+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:13.116087+00:00", "trade", 7.879, 1.0]
["2026-09-02T15:57:13.305233+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:13.305491+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:14.568093+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:14.568598+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:14.819689+00:00", "trade", 7.8778, 100.0]
["2026-09-02T15:57:15.028481+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:15.029410+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:15.485066+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:16.107067+00:00", "trade", 7.8761, 1.0]
["2026-09-02T15:57:16.108470+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:16.109062+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:16.379527+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:16.396470+00:00", "trade", 7.8734, 11.0]
["2026-09-02T15:57:17.602664+00:00", "trade", 7.8799, 2.0]
["2026-09-02T15:57:17.814537+00:00", "trade", 7.875, 50.0]
["2026-09-02T15:57:17.815349+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:17.821452+00:00", "trade", 7.8776, 1.0]
["2026-09-02T15:57:19.186709+00:00", "trade", 7.8776, 3.0]
["2026-09-02T15:57:21.593458+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:57:22.803035+00:00", "trade", 7.87, 12.0]
["2026-09-02T15:57:25.961339+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:26.235197+00:00", "trade", 7.87, 50.0]
["2026-09-02T15:57:28.420914+00:00", "trade", 7.8795, 20.0]
["2026-09-02T15:57:29.528252+00:00", "trade", 7.8723, 8.0]
["2026-09-02T15:57:30.094926+00:00", "trade", 7.8761, 1.0]
["2026-09-02T15:57:30.119784+00:00", "trade", 7.8761, 2.0]
["2026-09-02T15:57:31.826516+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:32.047454+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:32.048269+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:32.944985+00:00", "trade", 7.8756, 275.0]
["2026-09-02T15:57:33.057517+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:35.134276+00:00", "trade", 7.8786, 92.0]
["2026-09-02T15:57:35.696533+00:00", "trade", 7.875, 21.0]
["2026-09-02T15:57:35.697050+00:00", "trade", 7.87, 21.0]
["2026-09-02T15:57:35.709225+00:00", "trade", 7.87, 25.0]
["2026-09-02T15:57:35.709239+00:00", "trade", 7.879, 25.0]
["2026-09-02T15:57:35.709642+00:00", "trade", 7.88, 50.0]
["2026-09-02T15:57:35.709928+00:00", "trade", 7.88, 25.0]
["2026-09-02T15:57:35.710204+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:36.814296+00:00", "trade", 7.8776, 10.0]
["2026-09-02T15:57:37.588293+00:00", "trade", 7.8786, 1.0]
["2026-09-02T15:57:37.867315+00:00", "trade", 7.8799, 11.0]
["2026-09-02T15:57:39.747800+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:40.427153+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:40.428060+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:41.682447+00:00", "trade", 7.8762, 1.0]
["2026-09-02T15:57:43.453040+00:00", "trade", 7.875, 32.0]
["2026-09-02T15:57:43.453168+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:44.950123+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:45.483144+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:45.483875+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:47.653749+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:51.281237+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:51.452374+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:52.346211+00:00", "trade", 7.8795, 20.0]
["2026-09-02T15:57:52.347031+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:55.944671+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:57:56.164375+00:00", "trade", 7.875, 12.0]
["2026-09-02T15:57:56.839126+00:00", "trade", 7.875, 25.0]
["2026-09-02T15:57:57.143814+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:57:59.993507+00:00", "trade", 7.874, 1.0]
["2026-09-02T15:58:00.587574+00:00", "trade", 7.8762, 2.0]
["2026-09-02T15:58:01.609148+00:00", "trade", 7.8795, 100.0]
["2026-09-02T15:58:03.715336+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.058050+00:00", "trade", 7.875, 26.0]
["2026-09-02T15:58:04.058384+00:00", "trade", 7.88, 17.0]
["2026-09-02T15:58:04.058614+00:00", "trade", 7.875, 18.0]
["2026-09-02T15:58:04.058812+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.058823+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.058847+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.058870+00:00", "trade", 7.88, 32.0]
["2026-09-02T15:58:04.058977+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.059298+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.059611+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.077868+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.078060+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.078067+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.187749+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.448612+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:04.622886+00:00", "trade", 7.8762, 1.0]
["2026-09-02T15:58:05.155381+00:00", "trade", 7.875, 200.0]
["2026-09-02T15:58:05.202330+00:00", "trade", 7.88, 11.0]
["2026-09-02T15:58:05.202799+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:05.202807+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:05.202929+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:05.203214+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:05.203531+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:05.203992+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:06.321521+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:06.802636+00:00", "trade", 7.875, 250.0]
["2026-09-02T15:58:09.273946+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:09.274442+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:09.968430+00:00", "trade", 7.875, 30.0]
["2026-09-02T15:58:09.969238+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:09.969696+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:10.300186+00:00", "trade", 7.8793, 1.0]
["2026-09-02T15:58:10.602949+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:10.746294+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:10.843679+00:00", "trade", 7.875, 18.0]
["2026-09-02T15:58:10.844174+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:10.844192+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:10.844838+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:10.845291+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:10.854901+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:11.083409+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:11.084071+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:11.135111+00:00", "trade", 7.8799, 125.0]
["2026-09-02T15:58:11.137269+00:00", "trade", 7.88, 8.0]
["2026-09-02T15:58:11.911386+00:00", "trade", 7.875, 100.0]
["2026-09-02T15:58:14.394933+00:00", "trade", 7.8762, 2.0]
["2026-09-02T15:58:15.654459+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:15.799765+00:00", "trade", 7.875, 1.0]
["2026-09-02T15:58:15.800461+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:16.259328+00:00", "trade", 7.88, 400.0]
["2026-09-02T15:58:16.259329+00:00", "trade", 7.88, 65.0]
["2026-09-02T15:58:16.259331+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259332+00:00", "trade", 7.88, 1000.0]
["2026-09-02T15:58:16.259334+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259336+00:00", "trade", 7.88, 48.0]
["2026-09-02T15:58:16.259340+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259340+00:00", "trade", 7.88, 107.0]
["2026-09-02T15:58:16.259415+00:00", "trade", 7.88, 6.0]
["2026-09-02T15:58:16.259416+00:00", "trade", 7.88, 23.0]
["2026-09-02T15:58:16.259418+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259421+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259430+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259433+00:00", "trade", 7.88, 200.0]
["2026-09-02T15:58:16.259461+00:00", "quote", 7.87, 7.88]
["2026-09-02T15:58:16.259494+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259510+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259535+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259535+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259571+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259590+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259608+00:00", "trade", 7.88, 100.0]
["2026-09-02T15:58:16.259608+00:00", "trade", 7.88, 31.0]
["2026-09-02T15:58:16.259610+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259617+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259624+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259639+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259646+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259662+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259671+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259678+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259694+00:00", "quote", 7.88, 7.88]
["2026-09-02T15:58:16.259695+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259709+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259715+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259722+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259739+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259747+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259762+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259768+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259774+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259788+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259795+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259858+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.259987+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260025+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260085+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260130+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260209+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260262+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260344+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260429+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.260446+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.261004+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.261062+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.261266+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.261828+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.261888+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.261952+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.262224+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.263578+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.266944+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.267391+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.289350+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.289805+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.442044+00:00", "trade", 7.885, 36.0]
["2026-09-02T15:58:16.759627+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:16.760050+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:17.414663+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:19.404670+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:58:20.202518+00:00", "trade", 7.885, 50.0]
["2026-09-02T15:58:21.155093+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:58:26.248873+00:00", "trade", 7.8895, 20.0]
["2026-09-02T15:58:26.378000+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:26.378388+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:27.598551+00:00", "trade", 7.8769, 1.0]
["2026-09-02T15:58:28.412377+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:28.412844+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:28.413324+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:29.119696+00:00", "trade", 7.878, 35.0]
["2026-09-02T15:58:29.305866+00:00", "trade", 7.8769, 1.0]
["2026-09-02T15:58:31.874892+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:31.875445+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:31.875892+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:34.233964+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:58:35.167703+00:00", "trade", 7.88, 12.0]
["2026-09-02T15:58:36.227844+00:00", "trade", 7.89, 28.0]
["2026-09-02T15:58:36.235853+00:00", "trade", 7.89, 172.0]
["2026-09-02T15:58:38.675285+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:41.178631+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:41.179091+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:41.179599+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:41.439872+00:00", "trade", 7.8781, 21.0]
["2026-09-02T15:58:42.131071+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:58:42.548656+00:00", "trade", 7.885, 100.0]
["2026-09-02T15:58:42.625309+00:00", "trade", 7.8774, 2.0]
["2026-09-02T15:58:46.618666+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:46.618877+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:46.619717+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:46.791707+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:48.178134+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:50.067824+00:00", "trade", 7.885, 35.0]
["2026-09-02T15:58:51.182006+00:00", "trade", 7.88, 6.0]
["2026-09-02T15:58:53.937082+00:00", "trade", 7.8791, 1.0]
["2026-09-02T15:58:55.716571+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:55.717300+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:56.030750+00:00", "trade", 7.885, 20.0]
["2026-09-02T15:58:56.031746+00:00", "trade", 7.885, 7.0]
["2026-09-02T15:58:56.811894+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:57.073300+00:00", "trade", 7.8791, 1.0]
["2026-09-02T15:58:58.138896+00:00", "trade", 7.885, 31.0]
["2026-09-02T15:58:58.139963+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:58.140494+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:58.893099+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:58:58.968031+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:58:58.971715+00:00", "trade", 7.885, 200.0]
["2026-09-02T15:58:59.532314+00:00", "trade", 7.885, 48.0]
["2026-09-02T15:58:59.532318+00:00", "trade", 7.885, 52.0]
["2026-09-02T15:58:59.535769+00:00", "trade", 7.89, 20.0]
["2026-09-02T15:58:59.536423+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:59.536445+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:59.536579+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:59.536686+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:59.536876+00:00", "trade", 7.89, 12.0]
["2026-09-02T15:58:59.536905+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:59.537299+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:59.564179+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:58:59.564615+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:00.804927+00:00", "trade", 7.8876, 12.0]
["2026-09-02T15:59:00.805290+00:00", "trade", 7.8876, 1.0]
["2026-09-02T15:59:02.984661+00:00", "trade", 7.8898, 1.0]
["2026-09-02T15:59:04.173573+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:04.174099+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:04.328429+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:04.823153+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:05.264851+00:00", "trade", 7.89, 8.0]
["2026-09-02T15:59:05.267216+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:59:05.329573+00:00", "trade", 7.885, 1.0]
["2026-09-02T15:59:05.330325+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:06.215720+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:06.216480+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:06.321933+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:07.741638+00:00", "trade", 7.8793, 2.0]
["2026-09-02T15:59:07.906341+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:08.015095+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:08.075837+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:08.735021+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:08.735950+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:10.216314+00:00", "trade", 7.8886, 1.0]
["2026-09-02T15:59:10.467514+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:10.467988+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:10.550880+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:13.272198+00:00", "trade", 7.8899, 20.0]
["2026-09-02T15:59:14.947657+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:14.948378+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:15.100988+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:16.805885+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:16.806219+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:16.806241+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:16.922118+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:19.279239+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:19.279681+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:19.427476+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:19.836988+00:00", "trade", 7.8895, 23.0]
["2026-09-02T15:59:19.858250+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:20.296338+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:20.298744+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:22.196268+00:00", "trade", 7.8793, 2.0]
["2026-09-02T15:59:22.197035+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:22.217148+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:22.794683+00:00", "trade", 7.885, 5.0]
["2026-09-02T15:59:22.827666+00:00", "trade", 7.8876, 50.0]
["2026-09-02T15:59:22.846699+00:00", "trade", 7.8794, 1.0]
["2026-09-02T15:59:24.393489+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:24.442465+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:24.699167+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:28.427012+00:00", "trade", 7.8801, 1.0]
["2026-09-02T15:59:28.428870+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:59:29.018428+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:59:29.018429+00:00", "trade", 7.89, 4.0]
["2026-09-02T15:59:29.018459+00:00", "trade", 7.89, 56.0]
["2026-09-02T15:59:29.018459+00:00", "trade", 7.89, 12.0]
["2026-09-02T15:59:29.018460+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:59:29.018463+00:00", "trade", 7.89, 194.0]
["2026-09-02T15:59:29.018467+00:00", "trade", 7.89, 40.0]
["2026-09-02T15:59:29.018468+00:00", "trade", 7.89, 6.0]
["2026-09-02T15:59:29.018908+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.019030+00:00", "trade", 7.89, 55.0]
["2026-09-02T15:59:29.019173+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:59:29.019189+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.019382+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.019501+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:59:29.019501+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.019698+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.020293+00:00", "trade", 7.89, 11.0]
["2026-09-02T15:59:29.020333+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.020778+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.024295+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.024379+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.024693+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.028837+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.031904+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.477437+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:29.655037+00:00", "trade", 7.8889, 3000.0]
["2026-09-02T15:59:29.766958+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:30.127339+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:30.530208+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:31.425230+00:00", "trade", 7.89, 31.0]
["2026-09-02T15:59:31.425304+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:31.425322+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:31.425966+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:31.426517+00:00", "trade", 7.89, 56.0]
["2026-09-02T15:59:31.426574+00:00", "trade", 7.89, 94.0]
["2026-09-02T15:59:31.461673+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:31.466934+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:33.713908+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:59:33.715136+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:33.758002+00:00", "trade", 7.8816, 1.0]
["2026-09-02T15:59:34.802473+00:00", "trade", 7.8876, 5.0]
["2026-09-02T15:59:35.308445+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:35.965044+00:00", "trade", 7.885, 4.0]
["2026-09-02T15:59:37.165040+00:00", "trade", 7.89, 34.0]
["2026-09-02T15:59:37.165463+00:00", "trade", 7.89, 200.0]
["2026-09-02T15:59:37.165660+00:00", "trade", 7.89, 131.0]
["2026-09-02T15:59:37.165667+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.165753+00:00", "trade", 7.89, 800.0]
["2026-09-02T15:59:37.165784+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.165828+00:00", "trade", 7.89, 16.0]
["2026-09-02T15:59:37.165865+00:00", "trade", 7.89, 18.0]
["2026-09-02T15:59:37.166401+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.166965+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.168937+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.169023+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.175740+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.219013+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.409062+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.784163+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:37.784829+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:38.282137+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:38.741979+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:38.742407+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:38.742936+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.252219+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.427569+00:00", "trade", 7.8899, 200.0]
["2026-09-02T15:59:39.456533+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.532333+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.532342+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.532361+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.536792+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.674905+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:39.890735+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:40.203865+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:40.204470+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:40.205027+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:41.630035+00:00", "trade", 7.885, 10.0]
["2026-09-02T15:59:42.088091+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:43.196567+00:00", "trade", 7.8824, 100.0]
["2026-09-02T15:59:43.197976+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:43.198638+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:43.199091+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:44.199075+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:59:44.967545+00:00", "trade", 7.885, 5.0]
["2026-09-02T15:59:44.968385+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:45.414873+00:00", "trade", 7.8822, 20.0]
["2026-09-02T15:59:45.704250+00:00", "trade", 7.885, 250.0]
["2026-09-02T15:59:47.908478+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:47.908942+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:48.864254+00:00", "trade", 7.8823, 1.0]
["2026-09-02T15:59:48.986454+00:00", "trade", 7.8823, 2.0]
["2026-09-02T15:59:51.638352+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:51.638806+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:51.638850+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:51.658083+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:51.772279+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:51.772500+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:52.203685+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:52.743781+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:53.598265+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:53.780480+00:00", "trade", 7.89, 100.0]
["2026-09-02T15:59:54.301724+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:55.021237+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:55.282573+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:55.283881+00:00", "trade", 7.89, 31.0]
["2026-09-02T15:59:55.284442+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:55.284569+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:55.284627+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:55.587116+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:56.706268+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:57.183495+00:00", "trade", 7.885, 380.0]
["2026-09-02T15:59:57.360882+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:57.850694+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:57.850704+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:57.977566+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.044750+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.793480+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.793485+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.793623+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.820686+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.846354+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.868004+00:00", "trade", 7.8825, 1.0]
["2026-09-02T15:59:58.868794+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.868805+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.869244+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.869702+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.931862+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:59:58.942171+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.942643+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.943697+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:58.959262+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:59.702696+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:59.935054+00:00", "trade", 7.89, 1.0]
["2026-09-02T15:59:59.952014+00:00", "quote", 7.88, 7.89]
["2026-09-02T15:59:59.954240+00:00", "trade", 7.8853, 3.0]
["2026-09-02T16:00:00.306298+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:00.515013+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.374507+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.374518+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.374694+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.375500+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.379082+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.379089+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.379556+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.379568+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.896130+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.945444+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.947433+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:02.956233+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:03.203098+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:03.376401+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:03.992925+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:04.020518+00:00", "trade", 7.8801, 100.0]
["2026-09-02T16:00:04.021329+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:04.021336+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:04.021808+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.259982+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.260827+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.262112+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.262120+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.262127+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.422485+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.422971+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.423226+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.423680+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.423697+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:05.431512+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:06.142839+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:06.162499+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:06.163764+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:06.185289+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:06.742426+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:07.443753+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:07.528627+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:00:07.562947+00:00", "trade", 7.8879, 275.0]
["2026-09-02T16:00:07.771320+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:08.480561+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:08.482350+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:08.827883+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.184775+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.621277+00:00", "trade", 7.88, 1000.0]
["2026-09-02T16:00:09.621878+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.621980+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.622074+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.622086+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.622099+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.622110+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.622260+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:09.622706+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:10.047611+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:10.048386+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:10.055041+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:10.225210+00:00", "trade", 7.8875, 4.0]
["2026-09-02T16:00:10.397034+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:10.397376+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:10.409516+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:10.814914+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:11.032382+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:11.035994+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:00:11.036083+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:00:11.036739+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:11.041001+00:00", "trade", 7.89, 197.0]
["2026-09-02T16:00:11.041071+00:00", "trade", 7.89, 3.0]
["2026-09-02T16:00:11.112059+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:13.896371+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:13.941121+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:13.945647+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:13.979165+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:13.982463+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:13.982909+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:14.226852+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:14.227300+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:14.238364+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:14.339861+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:14.778250+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:00:14.783336+00:00", "trade", 7.8826, 1.0]
["2026-09-02T16:00:14.943167+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.031437+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.033533+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.043529+00:00", "trade", 7.89, 54.0]
["2026-09-02T16:00:15.044208+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.280374+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.280829+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.668213+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.668528+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.668586+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:15.982910+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:00:16.041999+00:00", "trade", 7.89, 4.0]
["2026-09-02T16:00:16.180120+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:16.758981+00:00", "trade", 7.89, 30.0]
["2026-09-02T16:00:17.743375+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:00:20.650153+00:00", "trade", 7.89, 5.0]
["2026-09-02T16:00:20.685183+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:20.685493+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:20.755195+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:20.756599+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:20.756696+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:21.139204+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:21.140203+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:21.187399+00:00", "trade", 7.8826, 3.0]
["2026-09-02T16:00:21.428486+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:00:21.496376+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:21.603166+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.031102+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.031144+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.070837+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.101034+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.120557+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.121056+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.523366+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:22.565227+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:23.169624+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:23.180015+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:23.180051+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:23.629233+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:23.661195+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:23.661641+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:24.262856+00:00", "trade", 7.8886, 2.0]
["2026-09-02T16:00:26.283949+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:26.283958+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:26.283969+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:26.416635+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:26.417092+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:26.689042+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:26.689676+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:26.699932+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:27.054725+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:27.131523+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:28.034949+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:00:28.035647+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:28.322074+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:00:28.512614+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:00:28.513387+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:29.448467+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:29.452900+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:29.565672+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:00:30.791472+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:00:30.791481+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:00:30.791939+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:30.792494+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:30.802995+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:31.102988+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:00:32.201191+00:00", "trade", 7.8827, 37.0]
["2026-09-02T16:00:32.977843+00:00", "trade", 7.8827, 1.0]
["2026-09-02T16:00:32.980857+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:00:36.779618+00:00", "trade", 7.8804, 40.0]
["2026-09-02T16:00:37.074216+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.091908+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.092150+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.092580+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.095948+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.096403+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.104629+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.105088+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:37.110883+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:38.045122+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:38.045899+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:38.047290+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.128585+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:00:39.151542+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:00:39.154399+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.154481+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.154492+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.156042+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.163574+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.214055+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.371214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.478140+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.720965+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.721421+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:39.736285+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:40.768773+00:00", "trade", 7.8833, 1.0]
["2026-09-02T16:00:40.865348+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:00:41.000537+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:41.067653+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:41.068279+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:41.070098+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:41.073091+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:41.426928+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:41.427373+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:42.054264+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:42.054683+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:42.057237+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:42.198989+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:42.308857+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:42.550520+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:44.337772+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:44.340268+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:44.394069+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:44.578548+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:44.630277+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:44.696410+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:45.294847+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:45.445062+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:45.873648+00:00", "trade", 7.8852, 1.0]
["2026-09-02T16:00:46.753911+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:46.794594+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:47.528985+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:47.647317+00:00", "trade", 7.8833, 2.0]
["2026-09-02T16:00:48.826905+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:48.826912+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:48.826937+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:48.894752+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:00:49.551981+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:00:50.753762+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:52.517198+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:52.517653+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:56.255114+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:56.255582+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:56.256057+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:56.397835+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:56.397850+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:56.397901+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:56.398642+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:57.090070+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:57.827032+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:00:59.052692+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:01:00.150487+00:00", "trade", 7.8834, 1.0]
["2026-09-02T16:01:02.221508+00:00", "trade", 7.8834, 1.0]
["2026-09-02T16:01:03.188867+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:03.189334+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:03.270463+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:04.643765+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.048431+00:00", "trade", 7.89, 28.0]
["2026-09-02T16:01:05.048863+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.048870+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.049179+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.059942+00:00", "trade", 7.89, 172.0]
["2026-09-02T16:01:05.194930+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.430107+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.430150+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.430176+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.431030+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.452039+00:00", "trade", 7.89, 3.0]
["2026-09-02T16:01:05.643249+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:05.643748+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:06.321406+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:07.532413+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:07.533717+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:09.419054+00:00", "trade", 7.8876, 18.0]
["2026-09-02T16:01:09.788912+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:01:10.945505+00:00", "trade", 7.885, 300.0]
["2026-09-02T16:01:14.087464+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:14.087473+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:14.301452+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:14.301906+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:14.417200+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:01:15.243856+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:15.298226+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:01:15.867765+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:15.867832+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:15.868290+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:15.874316+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:17.063328+00:00", "trade", 7.8836, 2.0]
["2026-09-02T16:01:17.464128+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:18.601333+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:19.845293+00:00", "trade", 7.8877, 1.0]
["2026-09-02T16:01:20.516699+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:20.519818+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:20.867327+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:20.923420+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:20.924591+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:21.172024+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:21.551141+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:23.328153+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:23.328608+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:24.011033+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:24.011042+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:24.587714+00:00", "trade", 7.8836, 1.0]
["2026-09-02T16:01:24.588477+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:24.588513+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:24.855778+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:26.483029+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:26.483039+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:26.483491+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:26.483513+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:26.581762+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:28.276302+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:28.277133+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:29.373970+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:29.374433+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:29.626505+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:01:29.628011+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:29.628985+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:29.629429+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:29.922877+00:00", "trade", 7.8836, 2.0]
["2026-09-02T16:01:30.492491+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:31.331165+00:00", "trade", 7.884, 1.0]
["2026-09-02T16:01:31.356959+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:32.546540+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:35.616466+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:35.616943+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:37.391478+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:37.391496+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:37.391632+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:37.394341+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:37.441364+00:00", "trade", 7.885, 52.0]
["2026-09-02T16:01:37.441456+00:00", "trade", 7.885, 52.0]
["2026-09-02T16:01:37.441839+00:00", "trade", 7.885, 141.0]
["2026-09-02T16:01:37.441902+00:00", "trade", 7.885, 158.0]
["2026-09-02T16:01:37.442045+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:37.450343+00:00", "trade", 7.885, 52.0]
["2026-09-02T16:01:37.460325+00:00", "trade", 7.885, 52.0]
["2026-09-02T16:01:37.497518+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:38.192496+00:00", "trade", 7.8805, 66.0]
["2026-09-02T16:01:38.194383+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:01:39.549754+00:00", "trade", 7.8856, 1.0]
["2026-09-02T16:01:40.308622+00:00", "trade", 7.8838, 1.0]
["2026-09-02T16:01:40.309997+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:40.310168+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:40.310655+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:43.749396+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:45.047338+00:00", "trade", 7.885, 350.0]
["2026-09-02T16:01:46.707747+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:46.980989+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.543798+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.543828+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.543898+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.544258+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.544266+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.544747+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.708971+00:00", "trade", 7.8853, 1.0]
["2026-09-02T16:01:47.885888+00:00", "trade", 7.885, 12.0]
["2026-09-02T16:01:47.886038+00:00", "trade", 7.885, 52.0]
["2026-09-02T16:01:47.886740+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:47.896972+00:00", "trade", 7.885, 190.0]
["2026-09-02T16:01:47.921049+00:00", "trade", 7.885, 288.0]
["2026-09-02T16:01:48.050620+00:00", "trade", 7.88, 9.0]
["2026-09-02T16:01:48.273040+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:48.943075+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:01:48.943868+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:48.946356+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:01:48.955421+00:00", "trade", 7.885, 52.0]
["2026-09-02T16:01:49.808492+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:49.911294+00:00", "trade", 7.8824, 11.0]
["2026-09-02T16:01:49.913604+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:01:49.915838+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:01:50.203431+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.350687+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.480617+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.481024+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.481538+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.491334+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.516193+00:00", "trade", 7.8847, 1.0]
["2026-09-02T16:01:51.543374+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.578853+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.681277+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.695005+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:51.798711+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:52.069543+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:52.261640+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:54.051514+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:54.051657+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:54.064087+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:54.064380+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.996591+00:00", "trade", 7.88, 13.0]
["2026-09-02T16:01:55.996993+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:01:55.996994+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.997015+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:01:55.997090+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.997394+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.997430+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.997953+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.998024+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.998623+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.998964+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:55.999428+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:56.297386+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:01:56.315508+00:00", "trade", 7.8806, 125.0]
["2026-09-02T16:01:56.345102+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:56.345263+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:56.357050+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:56.537830+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:57.041942+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:01:57.129885+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:58.005644+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:58.250304+00:00", "trade", 7.8846, 1.0]
["2026-09-02T16:01:58.903844+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:58.903866+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:58.904302+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:59.538982+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:01:59.539462+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:59.539531+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:59.542461+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:59.621366+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:59.621870+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:01:59.721714+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:00.044721+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:00.279971+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:00.868225+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.005526+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.039370+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.039869+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.039939+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.040391+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.273882+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:02:01.273882+00:00", "trade", 7.88, 52.0]
["2026-09-02T16:02:01.274352+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.274380+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.274388+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.274855+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:01.275334+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:02.507145+00:00", "trade", 7.8845, 1.0]
["2026-09-02T16:02:06.321527+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:06.322737+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:06.323681+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:07.043766+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:08.460324+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:08.474773+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:08.834321+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:10.136004+00:00", "trade", 7.8876, 63.0]
["2026-09-02T16:02:10.136371+00:00", "trade", 7.8876, 1.0]
["2026-09-02T16:02:10.742835+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:11.440617+00:00", "trade", 7.8807, 12.0]
["2026-09-02T16:02:13.752549+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:13.945263+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:13.961881+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:13.995853+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:13.995860+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:14.811105+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:14.982742+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:15.020096+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:15.353890+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:02:15.354305+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:15.354830+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:15.355457+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:15.846238+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:15.846325+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:16.119138+00:00", "trade", 7.8846, 2.0]
["2026-09-02T16:02:16.119946+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:17.196660+00:00", "trade", 7.8886, 2.0]
["2026-09-02T16:02:18.133515+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:18.146745+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:18.622507+00:00", "trade", 7.8876, 1.0]
["2026-09-02T16:02:18.782981+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.118290+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.118789+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.119256+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.327741+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.328188+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.424543+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.525509+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:20.772239+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:21.493606+00:00", "trade", 7.8846, 1.0]
["2026-09-02T16:02:22.135253+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:02:22.884288+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:22.884763+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:25.977214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:25.977710+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:25.978115+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:26.157621+00:00", "trade", 7.8876, 10.0]
["2026-09-02T16:02:26.277574+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:26.932044+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:27.249426+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:27.565304+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:29.567546+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:02:29.802565+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:30.211408+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:31.564031+00:00", "trade", 7.8847, 2.0]
["2026-09-02T16:02:31.995431+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:32.156482+00:00", "trade", 7.8873, 100.0]
["2026-09-02T16:02:34.120285+00:00", "trade", 7.88, 1000.0]
["2026-09-02T16:02:34.248394+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:34.281233+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:34.301929+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:02:34.489365+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:34.489543+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:37.860203+00:00", "trade", 7.885, 50.0]
["2026-09-02T16:02:38.460155+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:38.785112+00:00", "trade", 7.89, 120.0]
["2026-09-02T16:02:39.436550+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:39.437066+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:40.444139+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:42.462915+00:00", "trade", 7.8886, 2.0]
["2026-09-02T16:02:42.692160+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:42.829788+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:44.130258+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:44.291028+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:44.586237+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:44.972173+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:47.535626+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:47.536703+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:47.538591+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:47.539045+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:48.341790+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:48.342334+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:49.306704+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:02:50.013529+00:00", "trade", 7.885, 260.0]
["2026-09-02T16:02:50.171903+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:50.276367+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:51.314969+00:00", "trade", 7.8848, 1.0]
["2026-09-02T16:02:51.895800+00:00", "trade", 7.8886, 204.0]
["2026-09-02T16:02:53.564437+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:53.564497+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:53.565006+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:53.728886+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:54.530484+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:54.531199+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:55.993013+00:00", "trade", 7.8848, 3.0]
["2026-09-02T16:02:56.417385+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:58.403102+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:58.629061+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:58.901728+00:00", "trade", 7.885, 50.0]
["2026-09-02T16:02:58.911576+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:59.012443+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:59.374797+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:59.478008+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:59.565748+00:00", "trade", 7.8845, 2.0]
["2026-09-02T16:02:59.856379+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:02:59.960353+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:00.299864+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:00.400754+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:00.698105+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:01.315116+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:01.315609+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:02.338310+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:02.338790+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:02.370305+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:02.472737+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:02.799234+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:04.119774+00:00", "trade", 7.8849, 1.0]
["2026-09-02T16:03:04.120611+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:04.364071+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:05.192103+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:05.218199+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:05.529029+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:05.621462+00:00", "trade", 7.8834, 34.0]
["2026-09-02T16:03:05.621701+00:00", "trade", 7.8834, 27.0]
["2026-09-02T16:03:05.623325+00:00", "trade", 7.8834, 1.0]
["2026-09-02T16:03:05.631044+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:06.214772+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:06.241960+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:06.381827+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:06.967906+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:03:06.971536+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:06.971812+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:06.972133+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:06.972268+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:07.417967+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:03:09.780037+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:09.781406+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:09.784011+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:09.884543+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:09.885772+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:10.037894+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:10.712393+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:11.746344+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:11.819516+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:03:12.156345+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:03:12.156425+00:00", "trade", 7.88, 1300.0]
["2026-09-02T16:03:12.157123+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:12.157435+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:12.157600+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:12.158846+00:00", "trade", 7.88, 242.0]
["2026-09-02T16:03:12.158855+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:03:12.158858+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:12.158863+00:00", "trade", 7.88, 658.0]
["2026-09-02T16:03:12.159302+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:14.007186+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:14.007349+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:14.007435+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:14.007993+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:14.133116+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:14.658872+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:15.045777+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:15.398364+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:15.455611+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:16.365844+00:00", "trade", 7.8855, 1.0]
["2026-09-02T16:03:16.386541+00:00", "trade", 7.8855, 1.0]
["2026-09-02T16:03:17.236129+00:00", "trade", 7.8801, 1269.0]
["2026-09-02T16:03:17.257877+00:00", "trade", 7.8801, 1.0]
["2026-09-02T16:03:17.343998+00:00", "trade", 7.8876, 2.0]
["2026-09-02T16:03:18.291030+00:00", "trade", 7.8886, 2.0]
["2026-09-02T16:03:21.293597+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:03:22.850764+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:03:25.595857+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:25.857194+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:25.916325+00:00", "trade", 7.8812, 100.0]
["2026-09-02T16:03:26.452858+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:27.308509+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:27.308656+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:27.308828+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:28.698602+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:03:29.313204+00:00", "trade", 7.8851, 1.0]
["2026-09-02T16:03:29.665191+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:29.665214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:30.386418+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:31.061121+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:03:33.720349+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:35.735695+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:35.735808+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:36.166875+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:36.167380+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:36.186370+00:00", "trade", 7.8876, 12.0]
["2026-09-02T16:03:36.186735+00:00", "trade", 7.8876, 1.0]
["2026-09-02T16:03:36.555458+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:36.621157+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:36.621252+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:37.011976+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:37.012405+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:37.545005+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:37.596028+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:38.012780+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:38.013158+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:38.452907+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:03:38.694132+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:38.694576+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:39.220362+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.093381+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.093844+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.133989+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.160423+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.377997+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.442817+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.443691+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.451143+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:40.478945+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:41.724960+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:41.726498+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:41.726942+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:42.404312+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:42.640867+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:03:42.641699+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:42.642156+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:42.993377+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:43.075483+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:43.075965+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:44.676075+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:44.677259+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:44.678096+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:45.134199+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:03:45.370893+00:00", "trade", 7.885, 20.0]
["2026-09-02T16:03:45.408652+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:47.242520+00:00", "trade", 7.885, 50.0]
["2026-09-02T16:03:50.019371+00:00", "trade", 7.888, 1.0]
["2026-09-02T16:03:52.593414+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:03:54.309677+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.309686+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.310056+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.310110+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.310458+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.312276+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.312726+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.312761+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.546322+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:03:54.549404+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.549858+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.549872+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.571410+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:03:54.574207+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.625689+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:54.626511+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:55.826928+00:00", "trade", 7.885, 4.0]
["2026-09-02T16:03:55.842337+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:55.842791+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:55.842799+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:55.843003+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.046571+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:03:56.128303+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.372138+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.522503+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.523003+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.523261+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.523542+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.523927+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:56.902856+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:57.070004+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:57.070462+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:57.164044+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:57.281623+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:58.291577+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:58.292055+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:58.387288+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:59.121626+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:59.122260+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:03:59.313922+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.196624+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.197156+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.197629+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.358297+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.563932+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.568474+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.667117+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.695796+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:00.843436+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:04:01.471318+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:03.917823+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:03.918078+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:03.918551+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:03.918582+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:03.918589+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:03.935888+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:04.075633+00:00", "trade", 7.8814, 5.0]
["2026-09-02T16:04:04.986229+00:00", "trade", 7.885, 9.0]
["2026-09-02T16:04:04.986256+00:00", "trade", 7.89, 9.0]
["2026-09-02T16:04:05.856916+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:05.856941+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:05.857397+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:05.869151+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:06.695358+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:06.923751+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:07.326467+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:07.327006+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:07.327469+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:07.752755+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:04:08.541503+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:08.541575+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:08.541709+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:08.547777+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:09.415165+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:04:09.574102+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:09.574675+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:09.575139+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:09.575162+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:09.586608+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:09.824864+00:00", "trade", 7.8899, 100.0]
["2026-09-02T16:04:10.732873+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:11.200864+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:11.550381+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:11.556494+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:11.556948+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:12.034103+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:12.106281+00:00", "trade", 7.8832, 16.0]
["2026-09-02T16:04:12.216854+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:12.217099+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:13.464088+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:04:16.295002+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:16.554740+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:16.944039+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:16.961810+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:16.962128+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:16.962148+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:18.179077+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:04:19.336464+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:19.440411+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:19.881321+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:21.248632+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:04:21.927569+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:04:23.607204+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:04:23.607900+00:00", "trade", 7.885, 4.0]
["2026-09-02T16:04:25.691838+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:04:26.736567+00:00", "trade", 7.885, 8.0]
["2026-09-02T16:04:28.075348+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:28.114024+00:00", "trade", 7.885, 83.0]
["2026-09-02T16:04:29.385734+00:00", "trade", 7.8824, 4.0]
["2026-09-02T16:04:29.407416+00:00", "trade", 7.8824, 1.0]
["2026-09-02T16:04:30.050152+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:30.110973+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:30.111430+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:30.156158+00:00", "trade", 7.885, 22.0]
["2026-09-02T16:04:30.156160+00:00", "trade", 7.885, 478.0]
["2026-09-02T16:04:30.702360+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:04:30.702574+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:04:30.702740+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:04:30.946571+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:30.947057+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049074+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:04:31.049498+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049512+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049524+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049544+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049550+00:00", "trade", 7.89, 33.0]
["2026-09-02T16:04:31.049554+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049727+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049976+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.049983+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.050011+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.050021+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.050042+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.050812+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.051071+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.059264+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.173768+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.175218+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.175231+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.206938+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.443830+00:00", "trade", 7.885, 20.0]
["2026-09-02T16:04:31.444650+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.449252+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.450042+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.450499+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.639335+00:00", "trade", 7.89, 103.0]
["2026-09-02T16:04:31.639338+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.639782+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.641048+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:31.679876+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:32.236086+00:00", "trade", 7.8886, 5.0]
["2026-09-02T16:04:32.253377+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:32.314837+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:32.321617+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:04:32.321620+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:32.322116+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:32.322361+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:32.373785+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:32.464417+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:33.241146+00:00", "trade", 7.8827, 100.0]
["2026-09-02T16:04:33.555162+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:33.561837+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:33.574447+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:33.574898+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:33.575381+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:33.986315+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:34.408063+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:35.159320+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:35.164170+00:00", "trade", 7.885, 31.0]
["2026-09-02T16:04:35.356852+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:35.454399+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:04:36.015187+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015190+00:00", "trade", 7.89, 38.0]
["2026-09-02T16:04:36.015190+00:00", "trade", 7.89, 32.0]
["2026-09-02T16:04:36.015191+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015194+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015197+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015199+00:00", "trade", 7.89, 25.0]
["2026-09-02T16:04:36.015199+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:04:36.015201+00:00", "trade", 7.89, 13.0]
["2026-09-02T16:04:36.015204+00:00", "trade", 7.89, 40.0]
["2026-09-02T16:04:36.015206+00:00", "trade", 7.89, 106.0]
["2026-09-02T16:04:36.015485+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015488+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:04:36.015501+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015510+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015510+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:04:36.015579+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015714+00:00", "trade", 7.89, 40.0]
["2026-09-02T16:04:36.015729+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015736+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015750+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015758+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015765+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015773+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015780+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015786+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015787+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015792+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:04:36.015794+00:00", "trade", 7.89, 1769.0]
["2026-09-02T16:04:36.015794+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.015794+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015795+00:00", "trade", 7.89, 75.0]
["2026-09-02T16:04:36.015799+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015806+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015820+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015827+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015842+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015849+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015855+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015862+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015869+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015875+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015882+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015890+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.015897+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016113+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016187+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016220+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016234+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016250+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016326+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016451+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016606+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:04:36.016630+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016652+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016687+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.016849+00:00", "trade", 7.89, 11.0]
["2026-09-02T16:04:36.017070+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.017114+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.017441+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.017615+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.018016+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.018207+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.036686+00:00", "trade", 7.895, 34.0]
["2026-09-02T16:04:36.037605+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.037913+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.076161+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.099964+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:04:36.316496+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:36.404925+00:00", "trade", 7.9, 10.0]
["2026-09-02T16:04:36.404951+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:04:36.405012+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:04:37.196711+00:00", "trade", 7.8849, 2.0]
["2026-09-02T16:04:37.976712+00:00", "trade", 7.8986, 1.0]
["2026-09-02T16:04:39.377693+00:00", "trade", 7.8922, 100.0]
["2026-09-02T16:04:41.335810+00:00", "trade", 7.8997, 1.0]
["2026-09-02T16:04:41.575889+00:00", "trade", 7.8986, 1.0]
["2026-09-02T16:04:42.205769+00:00", "trade", 7.8931, 100.0]
["2026-09-02T16:04:42.646303+00:00", "trade", 7.895, 50.0]
["2026-09-02T16:04:43.546713+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:43.631828+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:04:43.705849+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:43.918164+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:44.856033+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:45.004416+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:04:45.005228+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:45.166173+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:46.028113+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:46.028133+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:46.038249+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:46.038726+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:48.920685+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:04:51.545768+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:04:52.880227+00:00", "trade", 7.895, 15.0]
["2026-09-02T16:04:53.153626+00:00", "trade", 7.8999, 2000.0]
["2026-09-02T16:04:54.741160+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:04:54.741163+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:04:55.086446+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:55.090908+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:55.093291+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:55.101996+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:55.305426+00:00", "trade", 7.8866, 1.0]
["2026-09-02T16:04:56.899428+00:00", "trade", 7.8869, 11.0]
["2026-09-02T16:04:56.900219+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:57.174306+00:00", "trade", 7.8924, 1.0]
["2026-09-02T16:04:58.477468+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:04:58.567220+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:58.567228+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:58.567684+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:04:58.735784+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:04:58.759128+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:04:59.783761+00:00", "trade", 7.8976, 1.0]
["2026-09-02T16:05:00.291520+00:00", "trade", 7.895, 18.0]
["2026-09-02T16:05:00.692732+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:05:01.824566+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:01.825020+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:02.008686+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:02.009145+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:02.019714+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:03.100988+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:03.101451+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:03.101461+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:03.351476+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:04.162663+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:05.118247+00:00", "trade", 7.9, 1000.0]
["2026-09-02T16:05:05.519775+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:05.520234+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:06.234542+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:06.235013+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:06.606801+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:06.607922+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:06.608379+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:06.670762+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:07.125564+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:07.126158+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:10.569786+00:00", "trade", 7.8986, 17.0]
["2026-09-02T16:05:10.842054+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:05:11.298173+00:00", "trade", 7.8877, 1.0]
["2026-09-02T16:05:12.616960+00:00", "trade", 7.8877, 100.0]
["2026-09-02T16:05:14.906030+00:00", "trade", 7.8877, 4.0]
["2026-09-02T16:05:18.550001+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:19.348919+00:00", "trade", 7.895, 400.0]
["2026-09-02T16:05:19.349165+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:19.350816+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:19.404239+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:19.504852+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:19.717649+00:00", "trade", 7.895, 140.0]
["2026-09-02T16:05:19.725367+00:00", "trade", 7.893, 1.0]
["2026-09-02T16:05:19.725447+00:00", "trade", 7.893, 1.0]
["2026-09-02T16:05:24.827317+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:05:26.470268+00:00", "trade", 7.8878, 27.0]
["2026-09-02T16:05:26.807993+00:00", "trade", 7.8879, 1.0]
["2026-09-02T16:05:30.807718+00:00", "trade", 7.8878, 2.0]
["2026-09-02T16:05:31.217816+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:31.412103+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:05:32.055761+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.056367+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.056408+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.056612+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.060099+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.072574+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.085011+00:00", "trade", 7.895, 68.0]
["2026-09-02T16:05:32.092847+00:00", "trade", 7.895, 88.0]
["2026-09-02T16:05:32.163533+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.163660+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:32.713101+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.569465+00:00", "trade", 7.89, 7.0]
["2026-09-02T16:05:33.569918+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.569928+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.569941+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.570406+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.571061+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.571924+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:05:33.571936+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:05:33.571940+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:05:33.571945+00:00", "trade", 7.89, 300.0]
["2026-09-02T16:05:33.571961+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:05:33.572000+00:00", "trade", 7.89, 6.0]
["2026-09-02T16:05:33.572109+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.572272+00:00", "trade", 7.89, 29.0]
["2026-09-02T16:05:33.572287+00:00", "trade", 7.89, 1000.0]
["2026-09-02T16:05:33.572287+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:05:33.572287+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.572427+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.572528+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:05:33.572562+00:00", "trade", 7.89, 30.0]
["2026-09-02T16:05:33.572611+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:05:33.572776+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:05:33.572995+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573011+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573018+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573037+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573043+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573050+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573056+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573062+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573069+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573076+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573082+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573088+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:05:33.573093+00:00", "trade", 7.89, 300.0]
["2026-09-02T16:05:33.573093+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573102+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573115+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573121+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573129+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573136+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573144+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573147+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573163+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573170+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573177+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573184+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573207+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573221+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573228+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573235+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573250+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573251+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573419+00:00", "trade", 7.89, 90.0]
["2026-09-02T16:05:33.573518+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573564+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573574+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573675+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573828+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.573869+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.578991+00:00", "trade", 7.885, 149.0]
["2026-09-02T16:05:33.580366+00:00", "trade", 7.89, 99.0]
["2026-09-02T16:05:33.581319+00:00", "trade", 7.89, 53.0]
["2026-09-02T16:05:33.608033+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.673892+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:33.774005+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:34.376231+00:00", "trade", 7.89, 1000.0]
["2026-09-02T16:05:39.800352+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:40.080885+00:00", "trade", 7.885, 149.0]
["2026-09-02T16:05:40.081105+00:00", "trade", 7.885, 149.0]
["2026-09-02T16:05:40.784590+00:00", "trade", 7.8882, 1.0]
["2026-09-02T16:05:42.347333+00:00", "trade", 7.885, 149.0]
["2026-09-02T16:05:44.229708+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:44.230195+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:44.230261+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:44.555223+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:05:46.503082+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:05:46.828680+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:05:47.661197+00:00", "trade", 7.8882, 2.0]
["2026-09-02T16:05:48.918519+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:05:53.279638+00:00", "trade", 7.8801, 5.0]
["2026-09-02T16:05:55.060420+00:00", "trade", 7.8876, 1.0]
["2026-09-02T16:05:57.837354+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:00.238200+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:00.471518+00:00", "trade", 7.885, 30.0]
["2026-09-02T16:06:00.703501+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:06:01.409412+00:00", "trade", 7.8839, 100.0]
["2026-09-02T16:06:02.265438+00:00", "trade", 7.8882, 1.0]
["2026-09-02T16:06:08.061725+00:00", "trade", 7.8894, 390.0]
["2026-09-02T16:06:09.112678+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:09.313942+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:09.813565+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:09.892538+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:10.195955+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:10.775205+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:12.207884+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:12.235268+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:13.190268+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:13.316851+00:00", "trade", 7.885, 38.0]
["2026-09-02T16:06:14.492624+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:17.079666+00:00", "trade", 7.8882, 2.0]
["2026-09-02T16:06:17.168871+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:17.282959+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:20.187284+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:20.394697+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:21.785018+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:22.250804+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:25.286068+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:25.385573+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:25.770910+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:25.772402+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:25.954816+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:26.137502+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:26.137510+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:26.467524+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:26.468426+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:29.392733+00:00", "trade", 7.8921, 1.0]
["2026-09-02T16:06:29.620575+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:29.770099+00:00", "trade", 7.8882, 1.0]
["2026-09-02T16:06:34.590388+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:35.896603+00:00", "trade", 7.8888, 1.0]
["2026-09-02T16:06:36.714406+00:00", "trade", 7.885, 9.0]
["2026-09-02T16:06:38.198954+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:38.200356+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:38.202405+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:38.483990+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:38.905294+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:38.905301+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:40.285600+00:00", "trade", 7.8862, 105.0]
["2026-09-02T16:06:46.292543+00:00", "trade", 7.8884, 1.0]
["2026-09-02T16:06:46.993905+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:47.489956+00:00", "trade", 7.885, 1000.0]
["2026-09-02T16:06:47.490752+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:48.433690+00:00", "trade", 7.88, 2.0]
["2026-09-02T16:06:48.666283+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:48.666660+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:48.667126+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:49.192371+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:49.192840+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:50.197313+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:51.530149+00:00", "trade", 7.8883, 1.0]
["2026-09-02T16:06:52.418922+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:53.002285+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:53.476184+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:06:53.477212+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:53.477846+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:53.478283+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:06:54.127117+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:06:57.485635+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:07:00.694653+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:07:02.539502+00:00", "trade", 7.8885, 1.0]
["2026-09-02T16:07:02.781017+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:02.781596+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:02.782021+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:03.016454+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:03.297783+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:03.717248+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:03.717879+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:03.718782+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:06.321423+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:07.793967+00:00", "trade", 7.8876, 1.0]
["2026-09-02T16:07:07.794330+00:00", "trade", 7.8876, 1.0]
["2026-09-02T16:07:08.306575+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:08.307024+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:08.929514+00:00", "trade", 7.8868, 3.0]
["2026-09-02T16:07:12.558546+00:00", "trade", 7.8824, 10.0]
["2026-09-02T16:07:12.735466+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:13.221551+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:13.770284+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:13.947429+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:13.960406+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:15.403110+00:00", "trade", 7.8885, 1.0]
["2026-09-02T16:07:18.324808+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:19.587529+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:20.542132+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:20.641673+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:21.654611+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:24.908165+00:00", "trade", 7.8899, 1.0]
["2026-09-02T16:07:25.280802+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:07:25.281587+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:25.391640+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:26.365116+00:00", "trade", 7.8885, 1.0]
["2026-09-02T16:07:27.604847+00:00", "trade", 7.89, 23.0]
["2026-09-02T16:07:27.604852+00:00", "trade", 7.89, 9.0]
["2026-09-02T16:07:27.605366+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:27.605385+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:27.605392+00:00", "trade", 7.89, 16.0]
["2026-09-02T16:07:27.605441+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:27.605820+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:27.605832+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:27.605843+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:27.606183+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:27.612748+00:00", "trade", 7.889, 49.0]
["2026-09-02T16:07:28.425382+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:28.425886+00:00", "trade", 7.89, 17.0]
["2026-09-02T16:07:28.426346+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:28.426399+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:28.426860+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:28.516641+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:28.992525+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:28.992993+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:30.691965+00:00", "trade", 7.8886, 2.0]
["2026-09-02T16:07:32.917922+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:32.918383+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:32.918397+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:37.108164+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:37.108171+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:37.108195+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:38.636004+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:07:39.023591+00:00", "trade", 7.89, 23.0]
["2026-09-02T16:07:39.023999+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:39.024018+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:39.024037+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:39.024044+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:39.187757+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:39.188238+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:39.326642+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:40.788490+00:00", "trade", 7.886, 1.0]
["2026-09-02T16:07:40.882769+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:42.531136+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:42.701015+00:00", "trade", 7.889, 1.0]
["2026-09-02T16:07:43.616866+00:00", "trade", 7.885, 140.0]
["2026-09-02T16:07:44.306636+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:44.307338+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:44.603525+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:44.659748+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:47.979384+00:00", "trade", 7.8889, 3.0]
["2026-09-02T16:07:47.980049+00:00", "trade", 7.88, 3.0]
["2026-09-02T16:07:50.440290+00:00", "trade", 7.8861, 12.0]
["2026-09-02T16:07:53.005685+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:53.006137+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:53.158389+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:53.540003+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:55.271485+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:55.273915+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:55.677164+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:56.358007+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:56.358461+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:56.409318+00:00", "trade", 7.885, 500.0]
["2026-09-02T16:07:56.410083+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:56.410541+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:57.278074+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:57.514174+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:07:58.360794+00:00", "trade", 7.887, 100.0]
["2026-09-02T16:07:58.476986+00:00", "trade", 7.884, 1.0]
["2026-09-02T16:08:00.691781+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:08:02.600066+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:08:03.492551+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:03.494585+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:04.132772+00:00", "trade", 7.8889, 2.0]
["2026-09-02T16:08:04.371860+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:07.024622+00:00", "trade", 7.8889, 1.0]
["2026-09-02T16:08:09.046195+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:09.457535+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:09.748969+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:08:10.666759+00:00", "trade", 7.8889, 100.0]
["2026-09-02T16:08:10.992420+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:10.992872+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:11.100530+00:00", "trade", 7.885, 4.0]
["2026-09-02T16:08:11.523857+00:00", "trade", 7.885, 12.0]
["2026-09-02T16:08:13.512091+00:00", "trade", 7.8824, 1.0]
["2026-09-02T16:08:13.724151+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.724161+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.724460+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.724615+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.724626+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.724636+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.724644+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.742540+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.742824+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.743122+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.744210+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.744660+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.753562+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.756464+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.758346+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.759865+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.838909+00:00", "trade", 7.8886, 1.0]
["2026-09-02T16:08:13.839786+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:13.839797+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:14.928194+00:00", "trade", 7.88, 3.0]
["2026-09-02T16:08:16.045500+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:16.071873+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:16.075716+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:16.076207+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:16.397907+00:00", "trade", 7.8901, 1.0]
["2026-09-02T16:08:17.008747+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:17.009228+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:17.009679+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:17.010141+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:17.017220+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:17.315779+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:18.337416+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:18.519898+00:00", "trade", 7.8857, 1.0]
["2026-09-02T16:08:19.487005+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:19.487493+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:19.487949+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:20.134236+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:20.239163+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:20.239671+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:20.351177+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:20.510953+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:20.527791+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:21.666970+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:21.667425+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:21.667761+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:21.668214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.377632+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.377702+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.378140+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.808748+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.808860+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.809229+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.809321+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.853148+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.853421+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.976533+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:23.976611+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:24.048612+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:08:24.048613+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:08:24.048615+00:00", "trade", 7.88, 65.0]
["2026-09-02T16:08:24.048617+00:00", "trade", 7.88, 888.0]
["2026-09-02T16:08:24.048644+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:08:24.048743+00:00", "trade", 7.88, 30.0]
["2026-09-02T16:08:24.048749+00:00", "trade", 7.88, 10.0]
["2026-09-02T16:08:24.048750+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:24.048754+00:00", "trade", 7.88, 887.0]
["2026-09-02T16:08:24.048757+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:08:24.048758+00:00", "trade", 7.88, 11.0]
["2026-09-02T16:08:24.048758+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:24.048765+00:00", "trade", 7.88, 2000.0]
["2026-09-02T16:08:24.048775+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:08:24.048787+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048790+00:00", "trade", 7.88, 35.0]
["2026-09-02T16:08:24.048794+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048818+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048820+00:00", "trade", 7.88, 897.0]
["2026-09-02T16:08:24.048823+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:08:24.048823+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:08:24.048823+00:00", "trade", 7.88, 500.0]
["2026-09-02T16:08:24.048824+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048827+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:08:24.048830+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:08:24.048842+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048849+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048856+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048870+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048877+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048883+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048890+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048896+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:08:24.048899+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048903+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048919+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048926+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048929+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048936+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048943+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048951+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048972+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.048987+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049001+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049138+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049185+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049188+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:08:24.049243+00:00", "trade", 7.88, 75.0]
["2026-09-02T16:08:24.049245+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049252+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049271+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049283+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049390+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049481+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049491+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049506+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049519+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.049973+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.051107+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.051261+00:00", "trade", 7.875, 600.0]
["2026-09-02T16:08:24.051596+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.051975+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.052040+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.060904+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.073019+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:08:24.078582+00:00", "trade", 7.875, 5.0]
["2026-09-02T16:08:24.090478+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:08:24.116519+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:24.116968+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:25.080018+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:08:25.081328+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:25.081790+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:25.375289+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:25.376807+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:25.377003+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:25.748439+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:25.791141+00:00", "trade", 7.8769, 1.0]
["2026-09-02T16:08:27.243620+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244068+00:00", "trade", 7.87, 7.0]
["2026-09-02T16:08:27.244106+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244440+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244448+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244503+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244529+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244536+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244552+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244866+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244945+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.244980+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.245367+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.245393+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.245406+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.245840+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.257147+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.257154+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.283077+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.326585+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.446750+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.450244+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:27.450254+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:28.010484+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:28.010975+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:28.011475+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:28.021303+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:28.415530+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:28.736959+00:00", "trade", 7.8877, 1.0]
["2026-09-02T16:08:29.020086+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.026480+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.027090+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.027181+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.027828+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.072020+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.488935+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.489396+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.491888+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.764419+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.764931+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:29.765428+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.041483+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.041952+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.576777+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.577434+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.577470+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.577649+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.578101+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.578112+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.636078+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:08:30.636860+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.639448+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.639881+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:30.696018+00:00", "trade", 7.875, 15.0]
["2026-09-02T16:08:30.869421+00:00", "trade", 7.8786, 6.0]
["2026-09-02T16:08:31.011456+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:08:31.094672+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:08:31.704694+00:00", "trade", 7.8877, 17.0]
["2026-09-02T16:08:32.015454+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:32.020720+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:32.085879+00:00", "trade", 7.8844, 1.0]
["2026-09-02T16:08:32.085932+00:00", "trade", 7.8878, 1.0]
["2026-09-02T16:08:32.154468+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:32.501483+00:00", "trade", 7.875, 5.0]
["2026-09-02T16:08:32.696249+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:33.951608+00:00", "trade", 7.874, 15.0]
["2026-09-02T16:08:34.446054+00:00", "trade", 7.875, 250.0]
["2026-09-02T16:08:34.447493+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:34.448153+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:38.596611+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:38.596732+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:38.684342+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:39.067703+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:39.067780+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:41.576616+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576617+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576619+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:41.576621+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576623+00:00", "trade", 7.87, 50.0]
["2026-09-02T16:08:41.576625+00:00", "trade", 7.87, 800.0]
["2026-09-02T16:08:41.576626+00:00", "trade", 7.87, 30.0]
["2026-09-02T16:08:41.576628+00:00", "trade", 7.87, 322.0]
["2026-09-02T16:08:41.576630+00:00", "trade", 7.87, 15.0]
["2026-09-02T16:08:41.576632+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:08:41.576632+00:00", "trade", 7.87, 7.0]
["2026-09-02T16:08:41.576633+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576644+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576648+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:08:41.576650+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576655+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:08:41.576659+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:08:41.576664+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:41.576665+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:08:41.576706+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:08:41.576707+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:08:41.576709+00:00", "trade", 7.87, 17.0]
["2026-09-02T16:08:41.576711+00:00", "trade", 7.87, 8.0]
["2026-09-02T16:08:41.576715+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:08:41.576719+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576724+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576728+00:00", "trade", 7.87, 3.0]
["2026-09-02T16:08:41.576733+00:00", "trade", 7.87, 600.0]
["2026-09-02T16:08:41.576740+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:41.576742+00:00", "trade", 7.87, 50.0]
["2026-09-02T16:08:41.576742+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:41.576765+00:00", "trade", 7.87, 9.0]
["2026-09-02T16:08:41.576765+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:08:41.576765+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:41.576793+00:00", "trade", 7.87, 300.0]
["2026-09-02T16:08:41.576793+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:08:41.576793+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:08:41.576793+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:08:41.576800+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576801+00:00", "trade", 7.87, 200.0]
["2026-09-02T16:08:41.576855+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:08:41.576873+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.576886+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.576899+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.576914+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.576934+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.576968+00:00", "trade", 7.87, 800.0]
["2026-09-02T16:08:41.576968+00:00", "trade", 7.87, 35.0]
["2026-09-02T16:08:41.576970+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:08:41.576970+00:00", "trade", 7.87, 27.0]
["2026-09-02T16:08:41.576973+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.576976+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:08:41.576978+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:08:41.576978+00:00", "trade", 7.87, 35.0]
["2026-09-02T16:08:41.576978+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:08:41.576982+00:00", "trade", 7.87, 600.0]
["2026-09-02T16:08:41.577001+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577003+00:00", "trade", 7.87, 800.0]
["2026-09-02T16:08:41.577003+00:00", "trade", 7.87, 715.0]
["2026-09-02T16:08:41.577003+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577007+00:00", "trade", 7.87, 300.0]
["2026-09-02T16:08:41.577008+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577010+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577016+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577023+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577031+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577039+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577046+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577054+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577061+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577069+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577076+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577082+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577088+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577095+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577117+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577125+00:00", "trade", 7.87, 375.0]
["2026-09-02T16:08:41.577125+00:00", "trade", 7.87, 15.0]
["2026-09-02T16:08:41.577126+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:41.577129+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577134+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577141+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577148+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577155+00:00", "trade", 7.87, 29.0]
["2026-09-02T16:08:41.577155+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577161+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577182+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577189+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577196+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577240+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577276+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577309+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577318+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577341+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577348+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577389+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577396+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577468+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577540+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577658+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.577732+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.578351+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.578377+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.578452+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.578476+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.579330+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.579512+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.579612+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.579850+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.580004+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.580075+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.580382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.580710+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:08:41.584641+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.594474+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.607207+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.648366+00:00", "trade", 7.865, 84.0]
["2026-09-02T16:08:41.648547+00:00", "trade", 7.865, 84.0]
["2026-09-02T16:08:41.678020+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:41.678023+00:00", "trade", 7.865, 84.0]
["2026-09-02T16:08:41.678783+00:00", "trade", 7.865, 84.0]
["2026-09-02T16:08:42.540495+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:42.541133+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:42.541733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:42.575830+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:08:42.669192+00:00", "trade", 7.8834, 2.0]
["2026-09-02T16:08:43.134697+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.701680+00:00", "trade", 7.87, 26.0]
["2026-09-02T16:08:43.702339+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:08:43.702358+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.702437+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.702446+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.702590+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.702853+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.703676+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.704871+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.705056+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:43.711099+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:45.204717+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:45.981531+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:08:46.660293+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:46.660300+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:46.660316+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:46.662244+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:47.350491+00:00", "trade", 7.884, 20.0]
["2026-09-02T16:08:49.454985+00:00", "trade", 7.865, 11.0]
["2026-09-02T16:08:49.455257+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:49.455478+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:50.795534+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:50.902010+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:51.439805+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:51.440803+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:51.687204+00:00", "trade", 7.87, 21.0]
["2026-09-02T16:08:51.687312+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:51.687659+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:52.142585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:52.142756+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:54.550470+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:54.550554+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:54.550865+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:54.551177+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:54.593329+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:54.740228+00:00", "trade", 7.8748, 12.0]
["2026-09-02T16:08:54.741221+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:54.745292+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:55.302031+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:55.484739+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:55.485197+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:55.840303+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:55.840768+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:56.068305+00:00", "trade", 7.8833, 1.0]
["2026-09-02T16:08:58.155767+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:58.263946+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:58.263947+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.263949+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.263950+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.263952+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.263954+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:08:58.263955+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:08:58.263956+00:00", "trade", 7.87, 8.0]
["2026-09-02T16:08:58.263957+00:00", "trade", 7.87, 33.0]
["2026-09-02T16:08:58.263978+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.264086+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264093+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264100+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264106+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264113+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264126+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264132+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264138+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264144+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264150+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264163+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264169+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264351+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264447+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264487+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:08:58.264538+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.264541+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.264542+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:08:58.264544+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.264715+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.264722+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.264825+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.264940+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.264976+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.265043+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.265057+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.265220+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.265330+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.265354+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.265599+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.265692+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.266008+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.282063+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.320560+00:00", "trade", 7.875, 205.0]
["2026-09-02T16:08:58.320703+00:00", "trade", 7.875, 52.0]
["2026-09-02T16:08:58.364812+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:08:58.434910+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:00.398130+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:00.398154+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:00.398544+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:00.399486+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:00.694054+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:09:00.754344+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:00.755186+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:01.004591+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:01.390080+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:01.531638+00:00", "trade", 7.8714, 2.0]
["2026-09-02T16:09:01.781722+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:02.548379+00:00", "trade", 7.8748, 1.0]
["2026-09-02T16:09:03.237954+00:00", "trade", 7.875, 5.0]
["2026-09-02T16:09:03.710112+00:00", "trade", 7.8724, 2.0]
["2026-09-02T16:09:04.009622+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:04.485585+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:04.486108+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:04.664254+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:04.912959+00:00", "trade", 7.875, 6.0]
["2026-09-02T16:09:05.074228+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:06.461044+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:07.606617+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:08.138394+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:08.264056+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:08.264190+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:08.267389+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:08.419352+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:08.419793+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:08.665821+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:09:09.667939+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:09.834244+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:12.925074+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:13.912243+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:09:14.518115+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:15.067086+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:15.895760+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:16.689840+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:16.692101+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:17.764784+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:18.138435+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:18.288855+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:18.480731+00:00", "trade", 7.8829, 1.0]
["2026-09-02T16:09:19.409285+00:00", "trade", 7.875, 2.0]
["2026-09-02T16:09:20.063695+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:20.657104+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:23.329607+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:23.959984+00:00", "trade", 7.875, 5.0]
["2026-09-02T16:09:24.362928+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:25.001278+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:33.131811+00:00", "trade", 7.875, 300.0]
["2026-09-02T16:09:33.131887+00:00", "trade", 7.875, 300.0]
["2026-09-02T16:09:33.132657+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:33.141593+00:00", "trade", 7.875, 500.0]
["2026-09-02T16:09:33.153806+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:33.238940+00:00", "trade", 7.875, 400.0]
["2026-09-02T16:09:34.169330+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:34.176007+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:34.222116+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:37.223137+00:00", "trade", 7.8814, 1.0]
["2026-09-02T16:09:37.700303+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:39.983903+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:40.180574+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:40.392464+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:40.490691+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:40.550231+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:42.837818+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:43.426676+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:43.688623+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.376925+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.378993+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.449327+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.449359+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.449549+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.450046+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.533330+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:44.675181+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.525118+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.525133+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.525246+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.525436+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.525621+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.525621+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.525775+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.706518+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.706882+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.706898+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.706959+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.707239+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.707241+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:45.707333+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.533663+00:00", "trade", 7.8701, 30.0]
["2026-09-02T16:09:47.534366+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.534585+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.534956+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991211+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991409+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991414+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991712+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991746+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991756+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991792+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.991885+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:47.992437+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:48.001725+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:48.002000+00:00", "trade", 7.87, 99.0]
["2026-09-02T16:09:48.004667+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:48.374273+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:48.405154+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:09:48.405155+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:48.405504+00:00", "trade", 7.87, 88.0]
["2026-09-02T16:09:48.405505+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:48.405627+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:48.987756+00:00", "trade", 7.8811, 1.0]
["2026-09-02T16:09:49.259981+00:00", "trade", 7.87, 40.0]
["2026-09-02T16:09:49.260013+00:00", "trade", 7.87, 97.0]
["2026-09-02T16:09:49.260017+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:49.260025+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260033+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260048+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260056+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260064+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260071+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260078+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260085+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260091+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260098+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260105+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260113+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260121+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:49.260149+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.260202+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.260461+00:00", "trade", 7.87, 60.0]
["2026-09-02T16:09:49.260499+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.260589+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.260680+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.260722+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.260764+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.260900+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.261010+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.261089+00:00", "trade", 7.865, 54.0]
["2026-09-02T16:09:49.261332+00:00", "trade", 7.865, 54.0]
["2026-09-02T16:09:49.261421+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.261536+00:00", "trade", 7.865, 54.0]
["2026-09-02T16:09:49.261722+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.262315+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.271045+00:00", "trade", 7.865, 54.0]
["2026-09-02T16:09:49.272198+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:49.272623+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.272629+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.272641+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.371196+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.049315+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.051488+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.060996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.061464+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.295253+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.643802+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:09:51.644753+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.644827+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.644866+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.645618+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.645972+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:51.846795+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:52.951256+00:00", "trade", 7.86, 13.0]
["2026-09-02T16:09:53.184141+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:09:54.943177+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:54.943628+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:54.943741+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:54.945232+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:54.945682+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:55.045872+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:55.397304+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:56.050628+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:56.911236+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:56.912454+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:57.019635+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:57.020188+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:57.231573+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:57.340408+00:00", "trade", 7.8721, 11.0]
["2026-09-02T16:09:58.920150+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.920456+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.920604+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.921512+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.921960+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.923612+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.924059+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.970310+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.988699+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:59.185522+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:59.185585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:59.186584+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:59.354764+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:59.354791+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:59.357723+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:59.469158+00:00", "trade", 7.8793, 100.0]
["2026-09-02T16:09:59.970531+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:09:59.971311+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.003421+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:10:00.014281+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.014716+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.016160+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.020140+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.063807+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.125035+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.147510+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.203964+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.204431+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.703863+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:00.704440+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:10:01.545268+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:01.545657+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:01.647411+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:01.647854+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:01.648779+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.204549+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.462494+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:10:02.620876+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.621671+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.725418+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.726161+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.726173+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.869459+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:02.869996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:03.259356+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:03.259376+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:03.259851+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:03.259862+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:03.559488+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:03.560252+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.193514+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.193977+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.193997+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.194423+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.255043+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:10:05.830713+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.868010+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.868692+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:05.972215+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:10:05.985509+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:10:06.275558+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:06.717345+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:06.960110+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:06.990573+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:06.991046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:06.991526+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:06.993880+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:07.004359+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:07.018492+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:07.251742+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:07.368714+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:07.803302+00:00", "trade", 7.865, 255.0]
["2026-09-02T16:10:07.803986+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:07.844174+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:08.540549+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:08.540872+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:08.541312+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:08.543577+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:08.933733+00:00", "trade", 7.865, 255.0]
["2026-09-02T16:10:08.934514+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:08.934968+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:08.936427+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:09.969537+00:00", "trade", 7.865, 47.0]
["2026-09-02T16:10:10.147342+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.147569+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.951669+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.951747+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.952324+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.952390+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.952466+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.952958+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.952981+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:10.953391+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:11.337549+00:00", "trade", 7.8781, 1.0]
["2026-09-02T16:10:11.531183+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:13.884409+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:13.884905+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:13.885086+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:13.885175+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:13.885364+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:13.906359+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:13.913399+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:16.940454+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:18.451212+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:10:18.717603+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:10:18.717706+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:10:18.717707+00:00", "trade", 7.87, 31.0]
["2026-09-02T16:10:18.717751+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717760+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717768+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717782+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717789+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717797+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717805+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717813+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717820+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717828+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717835+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717841+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717863+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717870+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717878+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:18.717897+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718002+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718169+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718198+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718205+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718615+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718633+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718644+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718782+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.718893+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.726208+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.729053+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.768835+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.772207+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:21.135525+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:21.135554+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:21.577136+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:24.058921+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:28.379003+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:10:28.379837+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:28.664677+00:00", "trade", 7.875, 4.0]
["2026-09-02T16:10:28.669510+00:00", "trade", 7.875, 7.0]
["2026-09-02T16:10:28.750405+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:28.751470+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:28.752067+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:28.900918+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:10:29.485864+00:00", "trade", 7.875, 45.0]
["2026-09-02T16:10:30.126235+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:30.821570+00:00", "trade", 7.8777, 2.0]
["2026-09-02T16:10:31.590261+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:31.590307+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:31.948071+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:32.549518+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:36.088645+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:10:36.509283+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.020863+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.455867+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.455972+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.455982+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.456238+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.456272+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.456297+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.456458+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.456479+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.457436+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.749715+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.750006+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.750061+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.750388+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:37.750389+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:10:37.750503+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750513+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750520+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750526+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750533+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750539+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750545+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750557+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750565+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750571+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750577+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750584+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750590+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:10:37.750594+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:10:37.750594+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.750603+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.750609+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.750615+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.750785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.750858+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.750880+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.750990+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.751068+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.751096+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.751105+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.751241+00:00", "trade", 7.865, 35.0]
["2026-09-02T16:10:37.751295+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.751429+00:00", "trade", 7.865, 35.0]
["2026-09-02T16:10:37.751434+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.752266+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.752335+00:00", "trade", 7.865, 35.0]
["2026-09-02T16:10:37.752820+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.753946+00:00", "trade", 7.865, 35.0]
["2026-09-02T16:10:37.755152+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.780941+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.851883+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:37.890154+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:39.852915+00:00", "trade", 7.8686, 5.0]
["2026-09-02T16:10:43.067621+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:10:43.074511+00:00", "trade", 7.8751, 100.0]
["2026-09-02T16:10:43.267644+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:10:43.782385+00:00", "trade", 7.87, 50.0]
["2026-09-02T16:10:44.872117+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:45.115630+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:45.116409+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:45.116460+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:45.904277+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:45.904847+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:46.764852+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:10:46.807748+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:47.494709+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:10:47.673862+00:00", "trade", 7.8751, 2.0]
["2026-09-02T16:10:48.129644+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:49.909600+00:00", "trade", 7.8776, 31.0]
["2026-09-02T16:10:50.888698+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:51.555672+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:10:52.098029+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:52.098206+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:52.098647+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:52.100486+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:52.100939+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:52.204639+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:53.098765+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:53.136124+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:53.177773+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:54.706014+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:54.706249+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:55.394474+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:55.395051+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:55.395493+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:55.395957+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:55.396412+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:56.220992+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:56.222247+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:56.866949+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:56.867427+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:57.237598+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:10:57.238413+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:57.685758+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:57.685766+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:58.267688+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:58.515234+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:58.515706+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:58.540008+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:58.540037+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:59.428488+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:59.515982+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:59.593775+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:10:59.904543+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:00.155452+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:00.379080+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:00.542892+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:00.653705+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:00.664866+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:00.693638+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:11:00.694431+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:01.653867+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:01.663039+00:00", "trade", 7.87, 75.0]
["2026-09-02T16:11:01.663040+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:11:01.663042+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:11:01.663165+00:00", "trade", 7.87, 90.0]
["2026-09-02T16:11:01.663278+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:11:01.663311+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663321+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663328+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663335+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663342+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663349+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663356+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663362+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663368+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663375+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663382+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663389+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663396+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663403+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663409+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663443+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663498+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663516+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663523+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663529+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663539+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663561+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:11:01.663587+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663714+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663806+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663939+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663954+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.663988+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.664007+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.664026+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.664166+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.664205+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.664239+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.664290+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.664754+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.665286+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.665652+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.666084+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.678880+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.736591+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.737529+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.987489+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:01.996593+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:02.138480+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:03.578743+00:00", "trade", 7.8745, 505.0]
["2026-09-02T16:11:03.668201+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:03.668667+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:03.773805+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:04.883442+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:11:06.719756+00:00", "trade", 7.8724, 10.0]
["2026-09-02T16:11:07.134792+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:07.135976+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:07.146706+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:11:07.755299+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.090260+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.090834+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.091984+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.092293+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.092740+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.567195+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.759645+00:00", "trade", 7.8705, 11.0]
["2026-09-02T16:11:08.760427+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:08.788570+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:09.471890+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:09.594797+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:11:09.966160+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.034444+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.034889+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.088286+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.129172+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.135352+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.136132+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.158722+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.159167+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.190748+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.226899+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.228426+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.264860+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.265314+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.414678+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.432204+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.588421+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.589226+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:10.590736+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:11.685333+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:11.983597+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:11.998514+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.099177+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.115947+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.216610+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.233383+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.350631+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.363720+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.503212+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.514102+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.615069+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.627645+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:12.687019+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:13.330266+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:13.495255+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:13.743788+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:13.794781+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:13.808660+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:13.928994+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:13.932800+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:14.667770+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:17.092107+00:00", "trade", 7.8747, 1.0]
["2026-09-02T16:11:20.643769+00:00", "trade", 7.88, 1000.0]
["2026-09-02T16:11:21.429992+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:25.460981+00:00", "trade", 7.8815, 100.0]
["2026-09-02T16:11:26.269902+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:27.037014+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:27.048021+00:00", "trade", 7.8776, 2.0]
["2026-09-02T16:11:27.976741+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:27.976876+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:29.146205+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:29.148644+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:29.365420+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:29.366285+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:29.692525+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:29.779032+00:00", "trade", 7.8749, 1.0]
["2026-09-02T16:11:30.800345+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:30.801664+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:32.217500+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:34.106689+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:35.298374+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:35.308287+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:36.209050+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:37.756941+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:11:37.757771+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:37.946047+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:38.832463+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:39.984352+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:11:40.403922+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:41.480658+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:41.631082+00:00", "trade", 7.87, 15.0]
["2026-09-02T16:11:41.631795+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:41.765619+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:42.661923+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:44.845133+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:45.027483+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:11:46.305249+00:00", "trade", 7.8749, 1.0]
["2026-09-02T16:11:47.465296+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:47.484449+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:48.747367+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:49.421215+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:49.529172+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:49.904662+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:50.231748+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:50.812485+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:52.415103+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:11:52.931102+00:00", "trade", 7.8714, 1.0]
["2026-09-02T16:11:53.578037+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:53.609224+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:53.609963+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:53.779674+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:55.490382+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:55.492426+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:55.518418+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:11:56.626980+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:57.016809+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:58.034410+00:00", "trade", 7.8786, 1.0]
["2026-09-02T16:11:59.199964+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:59.551873+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:59.552549+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:11:59.615595+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:12:00.145053+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:12:00.353562+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:12:00.353998+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:12:00.354165+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:12:00.354165+00:00", "trade", 7.87, 180.0]
["2026-09-02T16:12:00.354169+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:12:00.354170+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:12:00.354174+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:12:00.354253+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:12:00.354297+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:12:00.354308+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:12:00.354511+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:12:00.354531+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354545+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354552+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354558+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354564+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354571+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354578+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354584+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354591+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354613+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354619+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:12:00.354620+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:12:00.354625+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354626+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354633+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354640+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354647+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354648+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354655+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354662+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354667+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354677+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354692+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354707+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354788+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354795+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354797+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.354906+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355033+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355093+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355110+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355120+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355362+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355371+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355555+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.355786+00:00", "trade", 7.87, 14.0]
["2026-09-02T16:12:00.355792+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:12:00.356056+00:00", "trade", 7.865, 23.0]
["2026-09-02T16:12:00.356172+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.356209+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.356216+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.356251+00:00", "trade", 7.87, 9.0]
["2026-09-02T16:12:00.356255+00:00", "trade", 7.87, 4.0]
["2026-09-02T16:12:00.356348+00:00", "trade", 7.865, 23.0]
["2026-09-02T16:12:00.356461+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.356577+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.356588+00:00", "trade", 7.87, 7.0]
["2026-09-02T16:12:00.356619+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.356679+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.357030+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.358127+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.358544+00:00", "trade", 7.865, 11.0]
["2026-09-02T16:12:00.358736+00:00", "trade", 7.865, 12.0]
["2026-09-02T16:12:00.359876+00:00", "trade", 7.865, 23.0]
["2026-09-02T16:12:00.369434+00:00", "trade", 7.87, 52.0]
["2026-09-02T16:12:00.428714+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.691414+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:12:00.692222+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:00.713580+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:02.548503+00:00", "trade", 7.8741, 2.0]
["2026-09-02T16:12:02.668944+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:03.357675+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:12:03.934027+00:00", "trade", 7.8676, 3.0]
["2026-09-02T16:12:03.934046+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:12:03.955920+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:12:03.987438+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:12:06.944852+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:10.580963+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:10.581418+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:10.613417+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:11.936501+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:11.936956+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:11.937246+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:12.020671+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:12.613204+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:13.020709+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:12:13.021527+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:13.028361+00:00", "trade", 7.865, 13.0]
["2026-09-02T16:12:13.225728+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:13.226206+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:13.888464+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:15.420225+00:00", "trade", 7.8742, 7.0]
["2026-09-02T16:12:19.539579+00:00", "trade", 7.8676, 3.0]
["2026-09-02T16:12:19.539938+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:12:19.598778+00:00", "trade", 7.874, 2.0]
["2026-09-02T16:12:20.035384+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:12:21.841633+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:21.884256+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:23.891264+00:00", "trade", 7.8694, 297.0]
["2026-09-02T16:12:24.668841+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:24.669095+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:26.585083+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:27.245615+00:00", "trade", 7.865, 23.0]
["2026-09-02T16:12:27.260899+00:00", "trade", 7.87, 27.0]
["2026-09-02T16:12:28.382394+00:00", "trade", 7.8729, 1.0]
["2026-09-02T16:12:28.457305+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:28.580949+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:28.581121+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:28.581309+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:30.715607+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:34.673691+00:00", "trade", 7.8697, 1.0]
["2026-09-02T16:12:37.695205+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:37.985832+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:42.722341+00:00", "trade", 7.8738, 1.0]
["2026-09-02T16:12:43.485294+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:50.750208+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:54.019772+00:00", "trade", 7.8677, 48.0]
["2026-09-02T16:12:54.020705+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:54.139383+00:00", "trade", 7.8719, 8.0]
["2026-09-02T16:12:56.430516+00:00", "trade", 7.8735, 3.0]
["2026-09-02T16:12:57.990988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:57.991438+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:58.008753+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:58.044424+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:12:59.569142+00:00", "trade", 7.8809, 13.0]
["2026-09-02T16:13:00.707669+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:13:01.754228+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:01.754246+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:01.755040+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:01.755054+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:04.302110+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:13:04.436742+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:04.436759+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:04.437277+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:05.927987+00:00", "trade", 7.8686, 3.0]
["2026-09-02T16:13:08.912668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:08.913151+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:08.913616+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:09.624572+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:09.626322+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:09.678232+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:09.678692+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:09.679027+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:10.156951+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:10.522362+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:12.262662+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:12.262868+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:12.263153+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:15.381802+00:00", "trade", 7.864, 3.0]
["2026-09-02T16:13:15.859782+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:15.859855+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:16.035318+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:17.928035+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:17.928835+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:19.510818+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:23.124267+00:00", "trade", 7.8677, 1.0]
["2026-09-02T16:13:23.242647+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:24.000975+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:24.177921+00:00", "trade", 7.871, 1.0]
["2026-09-02T16:13:27.081445+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:27.274656+00:00", "trade", 7.8686, 21.0]
["2026-09-02T16:13:27.275355+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:27.295731+00:00", "trade", 7.865, 40.0]
["2026-09-02T16:13:27.300974+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:13:28.999854+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:13:32.508448+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:13:32.598083+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:32.598617+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:32.600362+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:33.880123+00:00", "trade", 7.8675, 5.0]
["2026-09-02T16:13:34.103711+00:00", "trade", 7.865, 6.0]
["2026-09-02T16:13:34.893165+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:35.627475+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:35.830341+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:13:37.140545+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:37.140784+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:13:37.141562+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:37.141585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:37.143213+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:13:37.143995+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:37.144459+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:37.144940+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.009018+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.072932+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.072953+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.072971+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.073027+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.073307+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.075627+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:38.328536+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.311832+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:13:39.433255+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.435302+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.494767+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:13:39.495557+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.694224+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:13:39.694292+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.694308+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.694612+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.694624+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.695060+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.695524+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.696128+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.696580+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.699041+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:39.977868+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:13:40.020281+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.005651+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.005657+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.005713+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.006060+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.007543+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.034581+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.111754+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.630895+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:41.682386+00:00", "trade", 7.8716, 1.0]
["2026-09-02T16:13:41.932801+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:48.990693+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.003907+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.174967+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.200135+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.203533+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.236251+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.251222+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.338105+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.599781+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.873659+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.874105+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.874740+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.874842+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:49.875739+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:51.113179+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:51.213745+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:51.219201+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:51.732540+00:00", "trade", 7.8716, 1.0]
["2026-09-02T16:13:53.178999+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:13:55.187662+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:56.625889+00:00", "trade", 7.865, 31.0]
["2026-09-02T16:13:56.949438+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:56.959280+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:58.463520+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:58.465550+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:58.465887+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:58.466380+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:58.650650+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:13:59.601967+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:00.692019+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:14:01.018735+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:05.059509+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:09.308652+00:00", "trade", 7.865, 120.0]
["2026-09-02T16:14:10.348047+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:14:10.753927+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:13.979564+00:00", "trade", 7.8707, 20.0]
["2026-09-02T16:14:15.541101+00:00", "trade", 7.8713, 1.0]
["2026-09-02T16:14:16.649980+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:17.750115+00:00", "trade", 7.865, 300.0]
["2026-09-02T16:14:18.807508+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:20.557070+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:20.678454+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:20.679279+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:20.680006+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:20.680464+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:22.143407+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:28.956911+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:14:32.011454+00:00", "trade", 7.8649, 1.0]
["2026-09-02T16:14:35.959732+00:00", "trade", 7.8701, 2.0]
["2026-09-02T16:14:37.018264+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:37.018743+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:37.019194+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:38.739632+00:00", "trade", 7.8649, 1.0]
["2026-09-02T16:14:39.008780+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:39.008802+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:43.764916+00:00", "trade", 7.865, 40.0]
["2026-09-02T16:14:43.765630+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:14:46.281145+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:47.112608+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:47.242017+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:48.453140+00:00", "trade", 7.8701, 4.0]
["2026-09-02T16:14:49.304167+00:00", "trade", 7.865, 1000.0]
["2026-09-02T16:14:49.456474+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:14:53.378373+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:14:53.378461+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:14:56.193839+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:14:58.378113+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:14:58.519333+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:00.692001+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:15:05.708447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:06.260881+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:15:07.919490+00:00", "trade", 7.865, 140.0]
["2026-09-02T16:15:09.139015+00:00", "trade", 7.8698, 2.0]
["2026-09-02T16:15:09.241981+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:12.010936+00:00", "trade", 7.865, 12.0]
["2026-09-02T16:15:12.015981+00:00", "trade", 7.865, 57.0]
["2026-09-02T16:15:15.483834+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:15.495338+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:15.503389+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:17.673473+00:00", "trade", 7.865, 13.0]
["2026-09-02T16:15:17.674171+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:19.055535+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:19.224419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:20.230315+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:15:20.325611+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:21.059852+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:21.516341+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:22.458288+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:22.681761+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:22.770532+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:23.428798+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:23.479380+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:24.669708+00:00", "trade", 7.865, 263.0]
["2026-09-02T16:15:24.958921+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:15:24.959763+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:26.357709+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:26.810643+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:15:29.239202+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:29.361193+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:29.361877+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:29.363172+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:29.676353+00:00", "trade", 7.865, 250.0]
["2026-09-02T16:15:29.755974+00:00", "trade", 7.8624, 100.0]
["2026-09-02T16:15:30.263624+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:30.837535+00:00", "trade", 7.869, 2.0]
["2026-09-02T16:15:35.779477+00:00", "trade", 7.8737, 100.0]
["2026-09-02T16:15:36.033586+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:38.764777+00:00", "trade", 7.865, 201.0]
["2026-09-02T16:15:38.765599+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:39.425382+00:00", "trade", 7.86, 3.0]
["2026-09-02T16:15:39.637627+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:39.946326+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:42.127850+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:45.770558+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:15:45.771381+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:47.683149+00:00", "trade", 7.8689, 1.0]
["2026-09-02T16:15:49.670535+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:49.960249+00:00", "trade", 7.8649, 4.0]
["2026-09-02T16:15:50.767027+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:50.767840+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:51.325963+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:51.356439+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:15:51.661700+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:15:53.904600+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:55.338181+00:00", "trade", 7.8689, 39.0]
["2026-09-02T16:15:55.798750+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:56.173244+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:57.649086+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:57.649560+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:15:58.809545+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:16:00.708328+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:16:01.103748+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:01.685410+00:00", "trade", 7.8688, 2.0]
["2026-09-02T16:16:01.686175+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:02.572243+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:03.423114+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:16:03.582895+00:00", "trade", 7.8686, 37.0]
["2026-09-02T16:16:03.586128+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:04.091753+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:16:05.104821+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:05.528976+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:05.529440+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:06.549601+00:00", "trade", 7.86, 3.0]
["2026-09-02T16:16:06.549604+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:16:06.549608+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:16:06.549610+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:16:06.549611+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549612+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549613+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549616+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:16:06.549616+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:16:06.549620+00:00", "trade", 7.86, 30.0]
["2026-09-02T16:16:06.549620+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:16:06.549621+00:00", "trade", 7.86, 85.0]
["2026-09-02T16:16:06.549621+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549623+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549624+00:00", "trade", 7.86, 40.0]
["2026-09-02T16:16:06.549628+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549628+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549629+00:00", "trade", 7.86, 4.0]
["2026-09-02T16:16:06.549629+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549631+00:00", "trade", 7.86, 30.0]
["2026-09-02T16:16:06.549631+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549633+00:00", "trade", 7.86, 130.0]
["2026-09-02T16:16:06.549635+00:00", "trade", 7.86, 38.0]
["2026-09-02T16:16:06.549636+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549660+00:00", "trade", 7.86, 21.0]
["2026-09-02T16:16:06.549669+00:00", "trade", 7.86, 79.0]
["2026-09-02T16:16:06.549671+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549672+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549684+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549686+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549694+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:16:06.549698+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549704+00:00", "trade", 7.86, 50.0]
["2026-09-02T16:16:06.549708+00:00", "trade", 7.86, 500.0]
["2026-09-02T16:16:06.549715+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:16:06.549724+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549724+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:16:06.549728+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549728+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549728+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549730+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549734+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549736+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:16:06.549737+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:16:06.549737+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:16:06.549738+00:00", "trade", 7.86, 50.0]
["2026-09-02T16:16:06.549744+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549746+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549746+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:16:06.549746+00:00", "trade", 7.86, 75.0]
["2026-09-02T16:16:06.549750+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549754+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:16:06.549754+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:16:06.549776+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:06.549776+00:00", "trade", 7.86, 191.0]
["2026-09-02T16:16:06.549780+00:00", "trade", 7.86, 9.0]
["2026-09-02T16:16:06.549834+00:00", "trade", 7.86, 322.0]
["2026-09-02T16:16:06.549855+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549861+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:16:06.549877+00:00", "trade", 7.86, 3.0]
["2026-09-02T16:16:06.549902+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:16:06.549905+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.549974+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.549981+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.549987+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.549994+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550000+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550006+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550019+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550025+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550032+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550045+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550052+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550058+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550064+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:16:06.550067+00:00", "trade", 7.86, 130.0]
["2026-09-02T16:16:06.550083+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.550227+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:16:06.550251+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.550526+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.550665+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.550784+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.550843+00:00", "trade", 7.86, 12.0]
["2026-09-02T16:16:06.550922+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551171+00:00", "trade", 7.855, 112.0]
["2026-09-02T16:16:06.551264+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551326+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551342+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551409+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551555+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551773+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551893+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:16:06.551894+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551921+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.551945+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.552390+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.552414+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.556679+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.562138+00:00", "trade", 7.855, 121.0]
["2026-09-02T16:16:06.562509+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:16:06.570920+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.698455+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.875418+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.875713+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:06.875964+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:07.081531+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:07.151393+00:00", "trade", 7.86, 84.0]
["2026-09-02T16:16:07.151901+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:07.152205+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:07.290173+00:00", "trade", 7.8717, 24.0]
["2026-09-02T16:16:07.383928+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:07.423433+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:07.488036+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.716564+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.717012+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.746260+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.810413+00:00", "trade", 7.855, 500.0]
["2026-09-02T16:16:08.811196+00:00", "trade", 7.86, 30.0]
["2026-09-02T16:16:08.811288+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.811626+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.811648+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.811663+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.811784+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.812240+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.812938+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.812978+00:00", "trade", 7.855, 500.0]
["2026-09-02T16:16:08.813691+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.814009+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:08.821120+00:00", "trade", 7.855, 609.0]
["2026-09-02T16:16:08.821783+00:00", "trade", 7.855, 301.0]
["2026-09-02T16:16:08.996040+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:12.796931+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:16:13.272710+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:16:14.523104+00:00", "trade", 7.8599, 3.0]
["2026-09-02T16:16:14.844885+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:14.845322+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.846167+00:00", "trade", 7.86, 11.0]
["2026-09-02T16:16:15.846290+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.846316+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.846590+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.846680+00:00", "trade", 7.86, 18.0]
["2026-09-02T16:16:15.846790+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.846915+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.847079+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.847105+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.847153+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.847565+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.847715+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.948040+00:00", "trade", 7.86, 12.0]
["2026-09-02T16:16:15.948148+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.948161+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.948409+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.948502+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.948607+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.948785+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:15.948819+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:16.775970+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:16.789711+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:17.056631+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:17.101563+00:00", "trade", 7.8634, 2.0]
["2026-09-02T16:16:17.345621+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:17.346093+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:18.784369+00:00", "trade", 7.855, 18.0]
["2026-09-02T16:16:18.784378+00:00", "trade", 7.85, 18.0]
["2026-09-02T16:16:18.784513+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:16:19.410957+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:19.411697+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:19.412625+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:19.610971+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:20.545158+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:20.547327+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:20.547338+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:20.547942+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:20.851394+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:21.056299+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:16:21.057115+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:21.057570+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:21.058051+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:21.225459+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:21.776514+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:22.019929+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:22.302271+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:22.302728+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:25.290668+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:25.382823+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:25.382838+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:25.383353+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:25.383819+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:26.607556+00:00", "trade", 7.8609, 72.0]
["2026-09-02T16:16:27.993649+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:27.993797+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:28.041986+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:28.240722+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:28.460051+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:16:29.795361+00:00", "trade", 7.862, 2.0]
["2026-09-02T16:16:30.517165+00:00", "trade", 7.855, 300.0]
["2026-09-02T16:16:31.835771+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:32.083255+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:32.083709+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:32.083757+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:32.588502+00:00", "trade", 7.8576, 20.0]
["2026-09-02T16:16:33.587026+00:00", "trade", 7.8589, 50.0]
["2026-09-02T16:16:37.578818+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:39.057209+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:40.512149+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:40.515053+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:40.576475+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:43.769811+00:00", "trade", 7.8601, 1.0]
["2026-09-02T16:16:44.027395+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:44.027876+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:44.220402+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:44.888154+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:16:44.888877+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:16:44.889580+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:16:44.890376+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:16:44.891118+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:44.891909+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:44.893050+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:44.893791+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:44.894570+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:44.895379+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:45.075511+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:45.459374+00:00", "trade", 7.858, 1.0]
["2026-09-02T16:16:45.560132+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:45.560588+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:45.773634+00:00", "trade", 7.8569, 1.0]
["2026-09-02T16:16:45.774450+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:45.960179+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:45.960871+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:45.961631+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:45.962312+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:45.962984+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:45.963791+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:45.964584+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:45.965301+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:45.966057+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:45.966799+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:46.315902+00:00", "trade", 7.8612, 1.0]
["2026-09-02T16:16:46.795826+00:00", "trade", 7.8599, 300.0]
["2026-09-02T16:16:46.796577+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:46.932979+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:47.060187+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.061126+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.061932+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.062649+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.063395+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.064155+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.064901+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.065611+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:16:47.272939+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:47.295959+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:47.296625+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:47.297085+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:47.485601+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:16:50.448030+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:50.448961+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:50.449670+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:16:50.450079+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:50.450087+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:50.450095+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:50.450103+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:50.503840+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:50.504297+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:51.043597+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:51.317632+00:00", "trade", 7.8586, 15.0]
["2026-09-02T16:16:52.807378+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:16:56.972705+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:56.972789+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:56.973243+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:58.501593+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:58.502052+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:58.653456+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:58.877467+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:16:59.784403+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:00.343637+00:00", "trade", 7.855, 105.0]
["2026-09-02T16:17:00.343931+00:00", "trade", 7.855, 105.0]
["2026-09-02T16:17:00.343972+00:00", "trade", 7.855, 95.0]
["2026-09-02T16:17:00.344442+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:00.344898+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:00.379024+00:00", "trade", 7.8602, 4.0]
["2026-09-02T16:17:00.692253+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:17:00.838437+00:00", "trade", 7.855, 7.0]
["2026-09-02T16:17:02.707633+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:02.707654+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:03.303651+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:04.853249+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:04.853719+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:05.562633+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:05.999841+00:00", "trade", 7.8598, 8.0]
["2026-09-02T16:17:06.508921+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:07.479829+00:00", "trade", 7.8556, 4.0]
["2026-09-02T16:17:07.627041+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:09.502463+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:09.502820+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:09.502924+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:09.503337+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:09.525111+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.546073+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:10.747865+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.776251+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:17:10.776276+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.776342+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.776898+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.777499+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.777769+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.778033+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.779071+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:10.779535+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:11.776767+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:11.777628+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:11.778280+00:00", "trade", 7.85, 900.0]
["2026-09-02T16:17:11.779032+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:11.779938+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:13.215116+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:17:13.215125+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:17:13.215130+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:17:13.215135+00:00", "trade", 7.85, 800.0]
["2026-09-02T16:17:13.215226+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:13.215726+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:13.216182+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:13.225841+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:13.311426+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:13.643115+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:17:13.751224+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:13.751320+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:14.409556+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:17:16.669375+00:00", "trade", 7.8524, 6.0]
["2026-09-02T16:17:16.669568+00:00", "trade", 7.8524, 1.0]
["2026-09-02T16:17:17.082016+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:17.397605+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:17.483993+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:18.758229+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:17:19.613356+00:00", "trade", 7.8586, 3.0]
["2026-09-02T16:17:23.467645+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:23.470060+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:24.650658+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:25.664683+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:27.130285+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:28.034344+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:28.440440+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:30.163833+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:17:30.760620+00:00", "trade", 7.8524, 50.0]
["2026-09-02T16:17:32.004777+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:32.444514+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:32.823745+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:33.071004+00:00", "trade", 7.8501, 500.0]
["2026-09-02T16:17:33.204723+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:34.222999+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:17:34.894533+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:34.921885+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:17:35.393721+00:00", "trade", 7.85, 77.0]
["2026-09-02T16:17:35.394234+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:35.394810+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:35.396185+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:35.461349+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:35.528681+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:35.548049+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:35.953189+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:37.322200+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:37.399920+00:00", "trade", 7.8582, 2.0]
["2026-09-02T16:17:39.075931+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:41.458282+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:47.391288+00:00", "trade", 7.8526, 32.0]
["2026-09-02T16:17:47.391309+00:00", "trade", 7.85, 32.0]
["2026-09-02T16:17:47.391331+00:00", "trade", 7.8526, 5.0]
["2026-09-02T16:17:47.391354+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:17:47.391370+00:00", "trade", 7.8526, 2.0]
["2026-09-02T16:17:47.391380+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:17:47.391403+00:00", "trade", 7.8526, 10.0]
["2026-09-02T16:17:47.391412+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:47.391437+00:00", "trade", 7.8526, 100.0]
["2026-09-02T16:17:47.391464+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:17:47.391472+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:17:47.391503+00:00", "trade", 7.8526, 10.0]
["2026-09-02T16:17:47.391523+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:17:47.391534+00:00", "trade", 7.8526, 2.0]
["2026-09-02T16:17:47.391571+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:17:47.391578+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:17:47.391601+00:00", "trade", 7.8526, 1.0]
["2026-09-02T16:17:47.391656+00:00", "trade", 7.8526, 20.0]
["2026-09-02T16:17:47.391960+00:00", "trade", 7.8526, 2002.0]
["2026-09-02T16:17:48.228980+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:49.264096+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:17:51.439368+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:52.208098+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:53.211607+00:00", "trade", 7.8501, 471.0]
["2026-09-02T16:17:53.874033+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:17:55.077945+00:00", "trade", 7.8594, 150.0]
["2026-09-02T16:17:56.448164+00:00", "trade", 7.8573, 2.0]
["2026-09-02T16:17:58.331078+00:00", "trade", 7.8501, 471.0]
["2026-09-02T16:17:59.508894+00:00", "trade", 7.8597, 1.0]
["2026-09-02T16:18:00.691930+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:18:01.171917+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:02.861741+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:03.085263+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:18:03.330615+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:04.363300+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:04.878097+00:00", "trade", 7.8506, 150.0]
["2026-09-02T16:18:06.773720+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:18:06.774549+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:07.416429+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:07.494040+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:08.157577+00:00", "trade", 7.8532, 1.0]
["2026-09-02T16:18:08.157617+00:00", "trade", 7.8532, 1.0]
["2026-09-02T16:18:09.279963+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:10.895877+00:00", "trade", 7.8597, 2.0]
["2026-09-02T16:18:14.282480+00:00", "trade", 7.857, 2.0]
["2026-09-02T16:18:16.152336+00:00", "trade", 7.855, 45.0]
["2026-09-02T16:18:18.204913+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:18.655229+00:00", "trade", 7.855, 11.0]
["2026-09-02T16:18:18.888033+00:00", "trade", 7.855, 75.0]
["2026-09-02T16:18:20.017085+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:20.067793+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:21.774444+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:21.774859+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:22.200982+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:23.393102+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:23.497518+00:00", "trade", 7.855, 59.0]
["2026-09-02T16:18:23.498203+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:23.499211+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:24.446696+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:24.446710+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:25.732869+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:29.047336+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:18:29.230091+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:29.276370+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:33.430930+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.319447+00:00", "trade", 7.8632, 4.0]
["2026-09-02T16:18:36.554246+00:00", "trade", 7.86, 12.0]
["2026-09-02T16:18:36.554998+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.555084+00:00", "trade", 7.86, 14.0]
["2026-09-02T16:18:36.555142+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.555179+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.555190+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.555410+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.555447+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.555510+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.572656+00:00", "trade", 7.86, 15.0]
["2026-09-02T16:18:36.573284+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.573349+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:36.575192+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:18:37.634424+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:37.635282+00:00", "trade", 7.86, 13.0]
["2026-09-02T16:18:37.635385+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:37.635732+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:37.799581+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:38.336465+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:38.503381+00:00", "trade", 7.855, 3.0]
["2026-09-02T16:18:38.595581+00:00", "trade", 7.8528, 1.0]
["2026-09-02T16:18:38.629131+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:38.629499+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:38.932915+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:39.704225+00:00", "trade", 7.8568, 2.0]
["2026-09-02T16:18:44.444831+00:00", "trade", 7.8576, 3.0]
["2026-09-02T16:18:45.761235+00:00", "trade", 7.852, 70.0]
["2026-09-02T16:18:47.131220+00:00", "trade", 7.8568, 10.0]
["2026-09-02T16:18:48.378378+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:49.168414+00:00", "trade", 7.855, 156.0]
["2026-09-02T16:18:49.282013+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:49.312954+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:18:49.957329+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:50.218151+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:51.743900+00:00", "trade", 7.8568, 1.0]
["2026-09-02T16:18:52.239036+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:52.594664+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:52.594945+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:53.055578+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:53.055817+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:53.615820+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:53.755765+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:54.529024+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:54.850248+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:55.199828+00:00", "trade", 7.8614, 100.0]
["2026-09-02T16:18:56.845510+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:57.196632+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:57.196682+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:57.724176+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:18:58.709188+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:00.704308+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:19:00.705131+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:00.705878+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:01.527007+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:01.527477+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:03.007669+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:03.917033+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:03.917074+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.038555+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.103405+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.103580+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.205677+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.376650+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.376759+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.378109+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.378450+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:04.779160+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:19:05.303440+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:05.780686+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:06.479262+00:00", "trade", 7.86, 40.0]
["2026-09-02T16:19:09.639953+00:00", "trade", 7.8567, 4.0]
["2026-09-02T16:19:11.691727+00:00", "trade", 7.8524, 1.0]
["2026-09-02T16:19:11.692097+00:00", "trade", 7.8524, 1.0]
["2026-09-02T16:19:13.475776+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:13.476074+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:13.485810+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:13.956283+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:14.770348+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:19:14.770585+00:00", "trade", 7.8545, 180.0]
["2026-09-02T16:19:15.615273+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:15.813938+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:15.814806+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:19:15.815428+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:17.922448+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:18.046894+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:18.707694+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:18.707701+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:18.722471+00:00", "trade", 7.8566, 19.0]
["2026-09-02T16:19:20.459031+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:20.747423+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:22.993318+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:24.231344+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:24.287120+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:26.480788+00:00", "trade", 7.86, 11.0]
["2026-09-02T16:19:26.481036+00:00", "trade", 7.855, 160.0]
["2026-09-02T16:19:26.481043+00:00", "trade", 7.855, 32.0]
["2026-09-02T16:19:26.481115+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:19:26.481166+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:19:26.481242+00:00", "trade", 7.86, 13.0]
["2026-09-02T16:19:26.481274+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:26.481352+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:26.481487+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:26.481650+00:00", "trade", 7.86, 160.0]
["2026-09-02T16:19:26.481654+00:00", "trade", 7.86, 13.0]
["2026-09-02T16:19:26.481659+00:00", "trade", 7.86, 12.0]
["2026-09-02T16:19:26.481683+00:00", "trade", 7.86, 32.0]
["2026-09-02T16:19:26.481687+00:00", "trade", 7.86, 12.0]
["2026-09-02T16:19:26.482150+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:26.482493+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:19:26.482504+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:26.487300+00:00", "trade", 7.855, 500.0]
["2026-09-02T16:19:26.488087+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:26.489189+00:00", "trade", 7.855, 203.0]
["2026-09-02T16:19:27.640797+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:27.759918+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:28.362519+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:28.916854+00:00", "trade", 7.85, 31.0]
["2026-09-02T16:19:28.917427+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:29.483828+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:30.399154+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:19:31.477440+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:19:31.478237+00:00", "trade", 7.86, 11.0]
["2026-09-02T16:19:31.478425+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:19:31.478495+00:00", "trade", 7.855, 32.0]
["2026-09-02T16:19:31.478681+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:19:31.478922+00:00", "trade", 7.86, 32.0]
["2026-09-02T16:19:31.973637+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:32.101403+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:33.438052+00:00", "trade", 7.8564, 4.0]
["2026-09-02T16:19:34.836664+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:36.042271+00:00", "trade", 7.855, 750.0]
["2026-09-02T16:19:36.043095+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:36.991094+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:38.778191+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:40.064272+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:40.187766+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:40.992148+00:00", "trade", 7.855, 183.0]
["2026-09-02T16:19:41.399940+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:41.746379+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:42.195697+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:45.087882+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:45.472289+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:45.816874+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:19:46.359540+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:47.045576+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:48.450198+00:00", "trade", 7.8563, 2.0]
["2026-09-02T16:19:49.877130+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:53.665779+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:53.877866+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:54.001337+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:54.002654+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:54.070386+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:57.196771+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:19:58.294694+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:19:58.456871+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:19:59.664792+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:20:00.694392+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:20:02.152995+00:00", "trade", 7.855, 150.0]
["2026-09-02T16:20:02.720625+00:00", "trade", 7.855, 255.0]
["2026-09-02T16:20:03.241379+00:00", "trade", 7.855, 300.0]
["2026-09-02T16:20:03.766959+00:00", "trade", 7.855, 201.0]
["2026-09-02T16:20:04.856480+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:05.177542+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:20:05.178027+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:05.178064+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:05.595013+00:00", "trade", 7.855, 5.0]
["2026-09-02T16:20:06.353000+00:00", "trade", 7.8558, 5.0]
["2026-09-02T16:20:09.044350+00:00", "trade", 7.8599, 8.0]
["2026-09-02T16:20:09.231103+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:09.369920+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:10.680130+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:11.288075+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:12.602000+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:20:13.669143+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:15.902164+00:00", "trade", 7.855, 265.0]
["2026-09-02T16:20:16.017025+00:00", "trade", 7.859, 19.0]
["2026-09-02T16:20:16.054070+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:17.410326+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:20:18.108767+00:00", "trade", 7.854, 61.0]
["2026-09-02T16:20:19.134742+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:19.593207+00:00", "trade", 7.855, 3.0]
["2026-09-02T16:20:23.136743+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:20:24.228271+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:24.677222+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:25.006723+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:20:26.718528+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:20:27.142007+00:00", "trade", 7.8554, 2.0]
["2026-09-02T16:20:28.666686+00:00", "trade", 7.855, 8.0]
["2026-09-02T16:20:28.671514+00:00", "trade", 7.855, 17.0]
["2026-09-02T16:20:30.440503+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:30.440821+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:33.634685+00:00", "trade", 7.855, 20.0]
["2026-09-02T16:20:33.639524+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:33.639989+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:34.822693+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:20:35.766328+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:41.545612+00:00", "trade", 7.855, 20.0]
["2026-09-02T16:20:43.751769+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:20:44.583086+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:45.132355+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:45.467332+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:46.329067+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:46.329518+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:47.693481+00:00", "trade", 7.8551, 2.0]
["2026-09-02T16:20:48.184309+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:20:49.804438+00:00", "trade", 7.8588, 23.0]
["2026-09-02T16:20:49.805165+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:50.130051+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:50.175746+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:50.373577+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:50.572419+00:00", "trade", 7.8576, 24.0]
["2026-09-02T16:20:50.595119+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:20:51.779165+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:20:54.210619+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:54.283360+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:20:57.767074+00:00", "trade", 7.8586, 1.0]
["2026-09-02T16:20:59.733000+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:00.249555+00:00", "trade", 7.8554, 1.0]
["2026-09-02T16:21:00.339113+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:00.691579+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:21:01.472301+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:01.485370+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:01.485611+00:00", "trade", 7.855, 14.0]
["2026-09-02T16:21:01.485622+00:00", "trade", 7.855, 35.0]
["2026-09-02T16:21:01.485689+00:00", "trade", 7.855, 177.0]
["2026-09-02T16:21:01.485830+00:00", "trade", 7.855, 28.0]
["2026-09-02T16:21:01.485999+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:01.487031+00:00", "trade", 7.855, 14.0]
["2026-09-02T16:21:01.696497+00:00", "trade", 7.8551, 2.0]
["2026-09-02T16:21:01.697296+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:02.614013+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:21:02.657326+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:03.492299+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:04.696189+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:08.768124+00:00", "trade", 7.8551, 36.0]
["2026-09-02T16:21:08.768961+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:09.006043+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:09.643827+00:00", "trade", 7.8554, 1.0]
["2026-09-02T16:21:10.457324+00:00", "trade", 7.86, 5000.0]
["2026-09-02T16:21:10.457397+00:00", "trade", 7.86, 13.0]
["2026-09-02T16:21:10.457762+00:00", "trade", 7.86, 28.0]
["2026-09-02T16:21:10.457765+00:00", "trade", 7.86, 177.0]
["2026-09-02T16:21:10.457773+00:00", "trade", 7.86, 14.0]
["2026-09-02T16:21:10.457774+00:00", "trade", 7.86, 35.0]
["2026-09-02T16:21:10.457784+00:00", "trade", 7.86, 14.0]
["2026-09-02T16:21:10.458028+00:00", "trade", 7.855, 213.0]
["2026-09-02T16:21:10.458092+00:00", "trade", 7.855, 37.0]
["2026-09-02T16:21:10.458101+00:00", "trade", 7.855, 139.0]
["2026-09-02T16:21:10.458254+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:10.458326+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:10.458450+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:10.458714+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:10.460932+00:00", "trade", 7.855, 70.0]
["2026-09-02T16:21:11.069638+00:00", "trade", 7.855, 300.0]
["2026-09-02T16:21:11.074484+00:00", "trade", 7.86, 37.0]
["2026-09-02T16:21:11.074489+00:00", "trade", 7.86, 139.0]
["2026-09-02T16:21:11.074491+00:00", "trade", 7.86, 213.0]
["2026-09-02T16:21:11.074495+00:00", "trade", 7.86, 70.0]
["2026-09-02T16:21:11.074503+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:21:11.074742+00:00", "trade", 7.855, 174.0]
["2026-09-02T16:21:11.074808+00:00", "trade", 7.855, 138.0]
["2026-09-02T16:21:11.074819+00:00", "trade", 7.855, 37.0]
["2026-09-02T16:21:11.074974+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:11.075073+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:11.075137+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:11.077282+00:00", "trade", 7.855, 70.0]
["2026-09-02T16:21:11.079811+00:00", "trade", 7.86, 37.0]
["2026-09-02T16:21:11.079815+00:00", "trade", 7.86, 138.0]
["2026-09-02T16:21:11.079818+00:00", "trade", 7.86, 174.0]
["2026-09-02T16:21:11.079827+00:00", "trade", 7.86, 70.0]
["2026-09-02T16:21:11.080279+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:11.080286+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:11.080316+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:11.080327+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:12.011433+00:00", "trade", 7.855, 3.0]
["2026-09-02T16:21:12.012238+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:12.017662+00:00", "trade", 7.855, 6.0]
["2026-09-02T16:21:12.110816+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:12.111270+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:13.154088+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:21:13.290373+00:00", "trade", 7.8556, 2.0]
["2026-09-02T16:21:13.955861+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:21:14.146006+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:14.173318+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:14.550603+00:00", "trade", 7.8563, 1200.0]
["2026-09-02T16:21:16.081595+00:00", "trade", 7.8586, 10.0]
["2026-09-02T16:21:16.082342+00:00", "trade", 7.8586, 2.0]
["2026-09-02T16:21:16.465766+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:21:16.833536+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:21:17.074693+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:17.075149+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:18.120106+00:00", "trade", 7.8562, 8.0]
["2026-09-02T16:21:18.215833+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:22.903431+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:22.903897+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:22.937971+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:23.999497+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:27.358502+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:27.361333+00:00", "trade", 7.86, 55.0]
["2026-09-02T16:21:27.361337+00:00", "trade", 7.86, 240.0]
["2026-09-02T16:21:27.361337+00:00", "trade", 7.86, 450.0]
["2026-09-02T16:21:27.361338+00:00", "trade", 7.86, 19.0]
["2026-09-02T16:21:27.361356+00:00", "trade", 7.86, 81.0]
["2026-09-02T16:21:27.361357+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361358+00:00", "trade", 7.86, 47.0]
["2026-09-02T16:21:27.361360+00:00", "trade", 7.86, 17.0]
["2026-09-02T16:21:27.361364+00:00", "trade", 7.86, 1400.0]
["2026-09-02T16:21:27.361364+00:00", "trade", 7.86, 40.0]
["2026-09-02T16:21:27.361365+00:00", "trade", 7.86, 32.0]
["2026-09-02T16:21:27.361368+00:00", "trade", 7.86, 1200.0]
["2026-09-02T16:21:27.361371+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361630+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361632+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:21:27.361636+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361637+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361638+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361638+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361641+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:21:27.361645+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361650+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361651+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361657+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361665+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361680+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:27.361687+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:21:27.361720+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361737+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361743+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361749+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361756+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361762+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361769+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361782+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361789+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361795+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361802+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361809+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361816+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361822+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361843+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361850+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361864+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361870+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361878+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361884+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361890+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361896+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361910+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361916+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361940+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361940+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361941+00:00", "trade", 7.86, 500.0]
["2026-09-02T16:21:27.361941+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361941+00:00", "trade", 7.86, 400.0]
["2026-09-02T16:21:27.361941+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.361942+00:00", "trade", 7.86, 700.0]
["2026-09-02T16:21:27.361942+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:21:27.361942+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:21:27.361948+00:00", "trade", 7.86, 75.0]
["2026-09-02T16:21:27.362034+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:21:27.362048+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362062+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362069+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362118+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362211+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362310+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362317+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362324+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362338+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362392+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362451+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362465+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362671+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362721+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362835+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.362914+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.363228+00:00", "trade", 7.86, 11.0]
["2026-09-02T16:21:27.363275+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.363504+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.363980+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.364289+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.365150+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:27.376838+00:00", "trade", 7.865, 15.0]
["2026-09-02T16:21:27.484501+00:00", "trade", 7.865, 300.0]
["2026-09-02T16:21:27.484903+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:28.873894+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:21:29.804044+00:00", "trade", 7.8567, 1.0]
["2026-09-02T16:21:31.063564+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:21:31.065559+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:34.442642+00:00", "trade", 7.865, 64.0]
["2026-09-02T16:21:36.305722+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:36.306603+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:37.784568+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:37.785091+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:38.921264+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.364315+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.364354+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.364551+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.400431+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:21:42.428031+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.431382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.431805+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:21:42.431830+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.431865+00:00", "trade", 7.865, 400.0]
["2026-09-02T16:21:42.432219+00:00", "trade", 7.865, 300.0]
["2026-09-02T16:21:42.432277+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.432373+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:21:42.432384+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.432497+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.432678+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:42.433052+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:43.166980+00:00", "trade", 7.8584, 22.0]
["2026-09-02T16:21:43.178932+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:43.329107+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:44.014841+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:44.597947+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:44.897192+00:00", "trade", 7.8572, 69.0]
["2026-09-02T16:21:45.128322+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:45.229321+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:46.178505+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:46.337894+00:00", "trade", 7.8572, 2.0]
["2026-09-02T16:21:47.111405+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:21:48.087342+00:00", "trade", 7.8649, 14.0]
["2026-09-02T16:21:48.087692+00:00", "trade", 7.8649, 1.0]
["2026-09-02T16:21:48.246939+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:48.247019+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:48.556996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:48.557184+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:49.088370+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:21:49.299881+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:49.440868+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:49.633131+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:49.709863+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:49.905804+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:50.095050+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:50.243982+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:51.555504+00:00", "trade", 7.8699, 50.0]
["2026-09-02T16:21:51.905906+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:52.030852+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:52.989736+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:52.989919+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:53.005029+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:58.674887+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:21:58.964400+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:22:00.257704+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:22:00.393992+00:00", "trade", 7.8573, 4.0]
["2026-09-02T16:22:00.691739+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:22:00.806542+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:22:01.763081+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:02.727348+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:02.828520+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:06.936553+00:00", "trade", 7.8597, 29.0]
["2026-09-02T16:22:07.124080+00:00", "trade", 7.8624, 1.0]
["2026-09-02T16:22:11.849826+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:22:19.240279+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:19.804249+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.742674+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.742785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.743050+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.743051+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:22:21.743054+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:22:21.743059+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:21.743471+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.743506+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.744413+00:00", "trade", 7.87, 14.0]
["2026-09-02T16:22:21.744836+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.744957+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.745367+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.749139+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.759179+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.873280+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.873902+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:22:21.874145+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.874329+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.975654+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:21.976476+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:22.575546+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:23.024375+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:28.246129+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:28.950309+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:30.497224+00:00", "trade", 7.8685, 16.0]
["2026-09-02T16:22:32.130419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:32.130892+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:34.680885+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:34.680892+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:35.407850+00:00", "trade", 7.858, 3.0]
["2026-09-02T16:22:35.521927+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:35.522389+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:35.665663+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:35.885969+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.519534+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.519604+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.519744+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.519889+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.520009+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.610842+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.890909+00:00", "trade", 7.8676, 10.0]
["2026-09-02T16:22:36.891667+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:36.893832+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:37.116668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:37.394958+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:22:38.268557+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:38.269007+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.113230+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.113729+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.114187+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.116210+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.375063+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.375467+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.375736+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:40.377168+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:41.459248+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:41.460045+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:41.567543+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:41.684051+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:41.684514+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:42.124049+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:42.124568+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:42.239767+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:42.344145+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:42.545225+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:22:42.762938+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:42.762939+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:42.762941+00:00", "trade", 7.87, 58.0]
["2026-09-02T16:22:42.762942+00:00", "trade", 7.87, 30.0]
["2026-09-02T16:22:42.762946+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:22:42.762946+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:42.763303+00:00", "trade", 7.87, 80.0]
["2026-09-02T16:22:42.763303+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:42.763318+00:00", "trade", 7.87, 67.0]
["2026-09-02T16:22:42.763458+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:42.763488+00:00", "quote", 7.86, 7.88]
["2026-09-02T16:22:42.763496+00:00", "trade", 7.87, 33.0]
["2026-09-02T16:22:42.763505+00:00", "quote", 7.86, 7.88]
["2026-09-02T16:22:42.763531+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.763537+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.763546+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.763547+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.763568+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.763665+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.763686+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.763837+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:22:42.763926+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:42.763928+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.764035+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.764131+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.764145+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.764219+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.764237+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:22:42.764307+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.764376+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.765676+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.766127+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.766475+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.766482+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.772514+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:22:42.773463+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.774952+00:00", "trade", 7.875, 500.0]
["2026-09-02T16:22:42.775344+00:00", "trade", 7.875, 204.0]
["2026-09-02T16:22:42.794053+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.794239+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.814883+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:42.888324+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:22:43.691463+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:43.786074+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:44.008700+00:00", "trade", 7.8705, 10.0]
["2026-09-02T16:22:45.023085+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:48.545259+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:50.568913+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:50.569088+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:50.570078+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:50.630718+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:51.951457+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:51.964746+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:52.965123+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:52.966029+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:53.441051+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:53.552062+00:00", "trade", 7.8776, 1.0]
["2026-09-02T16:22:53.552880+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:54.375222+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:55.580697+00:00", "trade", 7.8596, 1.0]
["2026-09-02T16:22:56.475572+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:56.475773+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:56.476224+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:56.973678+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:22:57.337283+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:57.337388+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:22:57.374463+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:22:57.418537+00:00", "trade", 7.8721, 5.0]
["2026-09-02T16:22:57.735590+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:00.694757+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:23:00.726273+00:00", "trade", 7.8586, 100.0]
["2026-09-02T16:23:00.804732+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:00.818925+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:00.920836+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:02.355038+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:02.458920+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:02.873825+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:03.001156+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:03.432763+00:00", "trade", 7.8586, 30.0]
["2026-09-02T16:23:03.739042+00:00", "trade", 7.8586, 12.0]
["2026-09-02T16:23:06.182993+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:06.195320+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:06.605571+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:06.711595+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:07.256439+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:07.358092+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:07.985976+00:00", "trade", 7.875, 16.0]
["2026-09-02T16:23:08.137145+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:08.362305+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:09.228215+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:11.289796+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:11.690161+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:13.054559+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:13.055013+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:13.917775+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:14.300239+00:00", "trade", 7.8599, 5.0]
["2026-09-02T16:23:15.149711+00:00", "trade", 7.875, 50.0]
["2026-09-02T16:23:15.203644+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:15.500449+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:16.310376+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:17.146327+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:17.147582+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:20.835595+00:00", "trade", 7.8631, 18.0]
["2026-09-02T16:23:21.525134+00:00", "trade", 7.8776, 6.0]
["2026-09-02T16:23:22.254176+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:22.259977+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:23.669799+00:00", "trade", 7.875, 6.0]
["2026-09-02T16:23:24.562247+00:00", "trade", 7.8764, 50.0]
["2026-09-02T16:23:25.168197+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:25.175989+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:25.264713+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:25.496808+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:25.583631+00:00", "trade", 7.8776, 35.0]
["2026-09-02T16:23:25.583992+00:00", "trade", 7.8776, 1.0]
["2026-09-02T16:23:25.717510+00:00", "trade", 7.875, 28.0]
["2026-09-02T16:23:25.717515+00:00", "trade", 7.875, 172.0]
["2026-09-02T16:23:26.285559+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:26.287434+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:26.337330+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:26.387798+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:26.399984+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:28.156816+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:28.158889+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:28.197008+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:28.841384+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:29.503915+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:32.584465+00:00", "trade", 7.8601, 4.0]
["2026-09-02T16:23:32.585299+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:33.165197+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:33.835020+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:33.835515+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:34.158657+00:00", "trade", 7.88, 25.0]
["2026-09-02T16:23:34.174118+00:00", "trade", 7.875, 25.0]
["2026-09-02T16:23:35.889645+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.891586+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.891683+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.892476+00:00", "trade", 7.87, 242.0]
["2026-09-02T16:23:35.892476+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.892554+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.892570+00:00", "trade", 7.87, 167.0]
["2026-09-02T16:23:35.892626+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.892971+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.893016+00:00", "trade", 7.87, 38.0]
["2026-09-02T16:23:35.893507+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.899398+00:00", "trade", 7.87, 267.0]
["2026-09-02T16:23:35.910729+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:23:35.930505+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.930531+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:23:35.930983+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.930990+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.931159+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.931912+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.932239+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.932369+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.939089+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:23:35.939840+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:35.962241+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:36.037297+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:36.653510+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:36.654386+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:23:36.681738+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:37.966557+00:00", "trade", 7.8776, 1.0]
["2026-09-02T16:23:40.048905+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:40.894997+00:00", "trade", 7.8695, 1.0]
["2026-09-02T16:23:41.274195+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:41.281707+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:42.453986+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:42.938230+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:47.874673+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:49.343632+00:00", "trade", 7.8605, 2.0]
["2026-09-02T16:23:49.344468+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:50.189942+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:50.190388+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:50.683833+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:50.683857+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:50.785689+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:51.074717+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:51.473071+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:51.475983+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:53.177291+00:00", "trade", 7.875, 10.0]
["2026-09-02T16:23:53.178073+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:53.567926+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:53.582627+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:53.705986+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:53.922801+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:54.629782+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:54.634485+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:54.634497+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:54.636702+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:54.773742+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:56.211134+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:56.211239+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:56.214659+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:56.215047+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:56.469685+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:56.565577+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:57.443100+00:00", "trade", 7.875, 73.0]
["2026-09-02T16:23:59.045208+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:59.045666+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:59.075008+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:59.460737+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:59.492155+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:23:59.492530+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:59.508185+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:23:59.510485+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:24:00.347379+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:24:00.704190+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:24:02.225682+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:24:02.225684+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:24:02.225785+00:00", "trade", 7.87, 3.0]
["2026-09-02T16:24:02.225851+00:00", "trade", 7.87, 97.0]
["2026-09-02T16:24:02.225851+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:24:02.225898+00:00", "trade", 7.87, 203.0]
["2026-09-02T16:24:02.225971+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:24:02.225978+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:24:02.225979+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:24:02.225992+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:24:02.225995+00:00", "trade", 7.87, 250.0]
["2026-09-02T16:24:02.225997+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226000+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226007+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226014+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226021+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226027+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226033+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226040+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226052+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226059+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226066+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226073+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226079+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226086+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226092+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226098+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226105+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226113+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226120+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226249+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226276+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226283+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226455+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226462+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226473+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226480+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226539+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226589+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226602+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226631+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226721+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226769+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226959+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.226996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.227057+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:24:02.227701+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.228162+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.228660+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.229051+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:24:02.231398+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:02.317888+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:03.663021+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:24:04.306062+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:04.806542+00:00", "trade", 7.8608, 2.0]
["2026-09-02T16:24:05.161745+00:00", "trade", 7.865, 3.0]
["2026-09-02T16:24:05.229617+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:05.230091+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:05.230165+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:05.518524+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:24:05.518587+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:24:07.128616+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:07.129628+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:07.130226+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:07.498166+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:07.499361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:07.966047+00:00", "trade", 7.865, 12.0]
["2026-09-02T16:24:08.705532+00:00", "trade", 7.8676, 25.0]
["2026-09-02T16:24:08.918251+00:00", "trade", 7.8715, 13.0]
["2026-09-02T16:24:11.544439+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:24:12.798722+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:24:13.009467+00:00", "trade", 7.865, 11.0]
["2026-09-02T16:24:13.014443+00:00", "trade", 7.865, 14.0]
["2026-09-02T16:24:14.285668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:14.285677+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:14.347263+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:14.985656+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:14.986115+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:14.986605+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:16.294635+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:16.294700+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:25.746484+00:00", "trade", 7.8714, 1.0]
["2026-09-02T16:24:25.747311+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:26.099855+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:26.507533+00:00", "trade", 7.8611, 2.0]
["2026-09-02T16:24:27.298027+00:00", "trade", 7.8601, 30.0]
["2026-09-02T16:24:30.320829+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:30.320853+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:30.321289+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:31.530315+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:31.530768+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:31.998896+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:31.999391+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.451143+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.832639+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.832779+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.833120+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.833131+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.833380+00:00", "trade", 7.87, 400.0]
["2026-09-02T16:24:32.833382+00:00", "trade", 7.87, 75.0]
["2026-09-02T16:24:32.833383+00:00", "trade", 7.87, 62.0]
["2026-09-02T16:24:32.833403+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.833758+00:00", "trade", 7.87, 38.0]
["2026-09-02T16:24:32.833758+00:00", "trade", 7.87, 72.0]
["2026-09-02T16:24:32.833759+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:24:32.833760+00:00", "trade", 7.87, 290.0]
["2026-09-02T16:24:32.833909+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.833925+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.834054+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.834183+00:00", "trade", 7.87, 40.0]
["2026-09-02T16:24:32.834867+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.836897+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.837351+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.843818+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.912768+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.913117+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.925824+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.934407+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:32.934422+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:33.092126+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:33.092658+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:33.897897+00:00", "trade", 7.8662, 125.0]
["2026-09-02T16:24:34.059572+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:34.205983+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:34.330235+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:34.330733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:34.655983+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.099930+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.100712+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.510677+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.510704+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.512605+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.512619+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.513367+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.513914+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:36.592026+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:24:36.834168+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:37.346547+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:37.347001+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:39.374840+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:39.840693+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:39.840714+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:39.841198+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:39.842585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:39.843035+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:43.089336+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:43.090147+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:43.090622+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:43.120867+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:43.131672+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:45.062382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:45.062701+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:45.063521+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:46.804924+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:46.805130+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:46.805594+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:46.805941+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:46.806043+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:47.177254+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:48.466146+00:00", "trade", 7.8618, 2.0]
["2026-09-02T16:24:51.076897+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:51.077360+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:58.584194+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:58.584907+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:58.584918+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:59.177558+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:59.208136+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:24:59.960004+00:00", "trade", 7.8613, 20.0]
["2026-09-02T16:25:00.333853+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:00.691722+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:25:04.371944+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:04.375530+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:04.559740+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:04.560193+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:04.596625+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:04.599494+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:04.600304+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:04.605273+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:05.013034+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:05.013711+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:05.207641+00:00", "trade", 7.8621, 2.0]
["2026-09-02T16:25:06.761481+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:06.761952+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:06.762422+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:06.793803+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:08.401541+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:10.417874+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:11.542091+00:00", "trade", 7.8676, 3.0]
["2026-09-02T16:25:11.542099+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:25:11.844451+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.226743+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.227742+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.228238+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.228714+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.230403+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.524788+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.525122+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.525725+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.533373+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.533825+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:12.543078+00:00", "trade", 7.8621, 391.0]
["2026-09-02T16:25:12.665070+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:25:16.651007+00:00", "trade", 7.8679, 100.0]
["2026-09-02T16:25:17.451224+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:25:17.451975+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:21.475564+00:00", "trade", 7.8676, 6.0]
["2026-09-02T16:25:24.760456+00:00", "trade", 7.8623, 2.0]
["2026-09-02T16:25:24.762724+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:24.883385+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:25:24.884316+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:24.884626+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:24.885101+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:24.885555+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:27.529400+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:27.529420+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:27.530756+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:27.997609+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:28.200113+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:28.200693+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:28.202077+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:28.260660+00:00", "trade", 7.869, 8.0]
["2026-09-02T16:25:28.664850+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:25:28.669745+00:00", "trade", 7.865, 21.0]
["2026-09-02T16:25:29.667841+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:30.000904+00:00", "trade", 7.8625, 30.0]
["2026-09-02T16:25:30.934456+00:00", "trade", 7.8624, 1.0]
["2026-09-02T16:25:31.068056+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:31.169397+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:32.384235+00:00", "trade", 7.87, 1000.0]
["2026-09-02T16:25:32.384932+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:32.832568+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:32.852417+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:33.885613+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:33.885768+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:25:34.475716+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:34.630797+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:35.002141+00:00", "trade", 7.865, 1000.0]
["2026-09-02T16:25:35.003551+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:35.004016+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:35.004206+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:37.025894+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:25:37.720241+00:00", "trade", 7.8669, 10.0]
["2026-09-02T16:25:37.738228+00:00", "trade", 7.8669, 1.0]
["2026-09-02T16:25:37.816260+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:25:38.313258+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:42.007592+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:42.499405+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:42.547501+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:43.763959+00:00", "trade", 7.8628, 7.0]
["2026-09-02T16:25:43.764644+00:00", "trade", 7.8628, 2.0]
["2026-09-02T16:25:45.184088+00:00", "trade", 7.87, 120.0]
["2026-09-02T16:25:45.186013+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:45.445014+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:45.445532+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:45.545692+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:49.026428+00:00", "trade", 7.865, 11.0]
["2026-09-02T16:25:51.522973+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:25:58.301258+00:00", "trade", 7.8645, 50.0]
["2026-09-02T16:25:59.617383+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:59.618922+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:25:59.628511+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:00.703932+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:26:01.503951+00:00", "trade", 7.8629, 13.0]
["2026-09-02T16:26:01.521497+00:00", "trade", 7.8629, 5.0]
["2026-09-02T16:26:04.088890+00:00", "trade", 7.8699, 1500.0]
["2026-09-02T16:26:08.324004+00:00", "trade", 7.8614, 5.0]
["2026-09-02T16:26:11.106513+00:00", "trade", 7.8647, 2.0]
["2026-09-02T16:26:15.898611+00:00", "trade", 7.8677, 161.0]
["2026-09-02T16:26:16.664897+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:26:19.890600+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:26:22.180247+00:00", "trade", 7.8681, 1.0]
["2026-09-02T16:26:22.181066+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:25.454049+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:25.747068+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:25.850994+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:25.851154+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:25.851329+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:26.056567+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:26.596328+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:26:26.640685+00:00", "trade", 7.8686, 5.0]
["2026-09-02T16:26:27.385525+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:26:27.389027+00:00", "trade", 7.8686, 3.0]
["2026-09-02T16:26:31.339421+00:00", "trade", 7.87, 889.0]
["2026-09-02T16:26:31.339792+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:26:35.743505+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:35.898095+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:39.244108+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:40.157886+00:00", "trade", 7.865, 300.0]
["2026-09-02T16:26:40.160198+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:26:41.710918+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:41.882194+00:00", "trade", 7.87, 82.0]
["2026-09-02T16:26:42.452292+00:00", "trade", 7.8692, 1.0]
["2026-09-02T16:26:42.838757+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:42.879644+00:00", "trade", 7.8604, 100.0]
["2026-09-02T16:26:44.750628+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:26:45.009190+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:45.428626+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:45.667591+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:45.815043+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:46.667524+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:47.667825+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:26:55.565275+00:00", "trade", 7.865, 3.0]
["2026-09-02T16:27:00.404088+00:00", "trade", 7.8693, 2.0]
["2026-09-02T16:27:00.704060+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:27:01.746189+00:00", "trade", 7.8693, 100.0]
["2026-09-02T16:27:06.549429+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:08.717021+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:11.859589+00:00", "trade", 7.8693, 1.0]
["2026-09-02T16:27:12.793936+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:13.009838+00:00", "trade", 7.865, 8.0]
["2026-09-02T16:27:13.016830+00:00", "trade", 7.865, 34.0]
["2026-09-02T16:27:13.050993+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:13.527818+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:15.590764+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:27:16.621969+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:17.294446+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:18.701885+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:19.472726+00:00", "trade", 7.8692, 2.0]
["2026-09-02T16:27:20.843816+00:00", "trade", 7.87, 15.0]
["2026-09-02T16:27:21.641985+00:00", "trade", 7.8612, 40.0]
["2026-09-02T16:27:26.432464+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:26.433053+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:26.500302+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:30.064591+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:27:31.250934+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:27:31.250936+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:27:35.425803+00:00", "trade", 7.8691, 2.0]
["2026-09-02T16:27:35.552656+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:37.736975+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:40.829074+00:00", "trade", 7.8691, 1.0]
["2026-09-02T16:27:41.175326+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:27:45.473319+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:27:45.598028+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:45.598988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:45.599133+00:00", "trade", 7.865, 15.0]
["2026-09-02T16:27:45.927507+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:48.037831+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:49.957338+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:27:55.935629+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:27:56.216433+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:27:56.216484+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:27:58.316792+00:00", "trade", 7.8684, 1.0]
["2026-09-02T16:27:59.272417+00:00", "trade", 7.87, 3.0]
["2026-09-02T16:27:59.728330+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:28:00.701425+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:28:00.736949+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:00.737403+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:01.501946+00:00", "trade", 7.8685, 3.0]
["2026-09-02T16:28:09.927966+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:14.310052+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:28:16.376960+00:00", "trade", 7.8623, 12.0]
["2026-09-02T16:28:18.345928+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:18.602774+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:19.830363+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:19.918439+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:28:25.624639+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:28:30.242884+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:28:31.892618+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:31.935796+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:31.936241+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:31.961707+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:32.597396+00:00", "trade", 7.8683, 1.0]
["2026-09-02T16:28:34.290333+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:34.422493+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:35.554755+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:28:37.132038+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:38.537780+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:41.723157+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:42.063980+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:43.320374+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:43.320456+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:28:43.326578+00:00", "trade", 7.865, 35.0]
["2026-09-02T16:28:43.327773+00:00", "trade", 7.8601, 1964.0]
["2026-09-02T16:28:43.328474+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:43.674707+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:43.675004+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:43.862571+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:45.079581+00:00", "trade", 7.865, 154.0]
["2026-09-02T16:28:46.260363+00:00", "trade", 7.865, 40.0]
["2026-09-02T16:28:48.256673+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:28:49.360242+00:00", "trade", 7.8666, 1.0]
["2026-09-02T16:28:50.359552+00:00", "trade", 7.8623, 3.0]
["2026-09-02T16:28:52.964982+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:28:53.852132+00:00", "trade", 7.863, 10.0]
["2026-09-02T16:28:54.203756+00:00", "trade", 7.8619, 1.0]
["2026-09-02T16:29:00.691598+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:29:02.060785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:02.257442+00:00", "trade", 7.8664, 4.0]
["2026-09-02T16:29:03.115370+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:04.520886+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:04.521334+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:04.657216+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:04.955606+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:05.381675+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:29:06.219401+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:07.440441+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:07.647650+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:08.413288+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:09.705286+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:29:13.355215+00:00", "trade", 7.8601, 885.0]
["2026-09-02T16:29:15.821548+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:29:17.707614+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:18.675846+00:00", "trade", 7.8622, 2.0]
["2026-09-02T16:29:18.795913+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:19.340380+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:19.846690+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:29:20.981172+00:00", "trade", 7.8659, 1.0]
["2026-09-02T16:29:23.532384+00:00", "trade", 7.8659, 2.0]
["2026-09-02T16:29:23.533091+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:23.533546+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:25.012730+00:00", "trade", 7.8624, 17.0]
["2026-09-02T16:29:25.013094+00:00", "trade", 7.8624, 1.0]
["2026-09-02T16:29:26.051797+00:00", "trade", 7.861, 3.0]
["2026-09-02T16:29:27.504316+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:27.504769+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:27.556229+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:27.556450+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:30.883705+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:29:31.853885+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:31.855265+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:31.855759+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:32.581516+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:32.581549+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:29:32.581904+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:32.581983+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:32.582007+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:32.592125+00:00", "trade", 7.86, 4.0]
["2026-09-02T16:29:32.592410+00:00", "trade", 7.86, 4.0]
["2026-09-02T16:29:32.594766+00:00", "trade", 7.86, 150.0]
["2026-09-02T16:29:32.594965+00:00", "trade", 7.86, 115.0]
["2026-09-02T16:29:32.595430+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:32.946440+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:29:32.946447+00:00", "trade", 7.8601, 10.0]
["2026-09-02T16:29:32.946580+00:00", "trade", 7.8601, 115.0]
["2026-09-02T16:29:35.139788+00:00", "trade", 7.8647, 8.0]
["2026-09-02T16:29:39.831672+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:39.831930+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:29:43.483110+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:44.236456+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:45.257964+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:29:45.257978+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:29:45.258663+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:45.260668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:45.265478+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:29:45.380231+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:45.381177+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:45.422867+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:46.151146+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:46.153178+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:46.706393+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:46.712920+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:47.081366+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:47.083735+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.113437+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.115309+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.115324+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.115792+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.126834+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.484080+00:00", "trade", 7.8651, 3.0]
["2026-09-02T16:29:48.531510+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.531961+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.531996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.637209+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.637336+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:48.640187+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:49.947754+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:29:51.473076+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:51.473149+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:51.746193+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:52.106757+00:00", "trade", 7.8651, 1.0]
["2026-09-02T16:29:53.272222+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:54.146843+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:54.748696+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:54.748766+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:55.099958+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:55.219738+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:56.588335+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:29:57.031446+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:57.143526+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:57.143532+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:58.154864+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:58.154892+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:29:58.951628+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:00.705040+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:30:00.761228+00:00", "trade", 7.8608, 1.0]
["2026-09-02T16:30:01.070762+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:01.071186+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:01.071468+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:01.106272+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:01.746149+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:01.801191+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.297510+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.297983+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.734116+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.735920+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:30:02.766826+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.767050+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.767301+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.905592+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:02.906033+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:03.074254+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:03.074561+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:03.525878+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:04.358893+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:04.645132+00:00", "trade", 7.865, 3.0]
["2026-09-02T16:30:04.724033+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:05.285891+00:00", "trade", 7.8651, 2.0]
["2026-09-02T16:30:05.449228+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:05.900752+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:05.939136+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:06.855979+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:06.856124+00:00", "trade", 7.865, 11.0]
["2026-09-02T16:30:07.065215+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:07.065686+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:07.383031+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:07.387759+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:07.542342+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:07.542827+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:07.825222+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:07.831803+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:09.061039+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:09.306391+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:09.308295+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:09.422172+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:09.753856+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:09.928167+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:10.056262+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:10.181466+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:10.221782+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:11.118571+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:11.119021+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:11.273467+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:11.274119+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:11.628603+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:11.629072+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:12.016421+00:00", "trade", 7.865, 26.0]
["2026-09-02T16:30:12.043227+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:12.144567+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:12.307389+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:12.528664+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:13.687599+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:13.687951+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:14.413648+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:16.247195+00:00", "trade", 7.8624, 55.0]
["2026-09-02T16:30:16.247557+00:00", "trade", 7.8624, 1.0]
["2026-09-02T16:30:16.854693+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:17.288530+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:19.003526+00:00", "trade", 7.8606, 250.0]
["2026-09-02T16:30:19.004313+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:19.004340+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:20.383916+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:20.527707+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:20.927413+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:21.294760+00:00", "trade", 7.8677, 1.0]
["2026-09-02T16:30:22.340937+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:22.445483+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:22.615594+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:22.618113+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:23.596515+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:24.098495+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:24.098990+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:24.175771+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:24.777081+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:30:24.911969+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:30:25.862581+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:25.864944+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:26.263923+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:26.691096+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:26.691581+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:27.046082+00:00", "trade", 7.8624, 35.0]
["2026-09-02T16:30:27.544677+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:27.544701+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:27.952080+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:28.659171+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:30:30.181119+00:00", "trade", 7.87, 60.0]
["2026-09-02T16:30:30.188621+00:00", "trade", 7.8631, 100.0]
["2026-09-02T16:30:30.660995+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:30.662010+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:30.662465+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:31.083864+00:00", "trade", 7.86, 40.0]
["2026-09-02T16:30:32.226097+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:32.226122+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:32.337138+00:00", "trade", 7.865, 140.0]
["2026-09-02T16:30:33.371320+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:35.020556+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:30:36.140285+00:00", "trade", 7.8632, 10.0]
["2026-09-02T16:30:37.057197+00:00", "trade", 7.8644, 1.0]
["2026-09-02T16:30:42.801792+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:30:43.062796+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:43.117811+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:30:43.636548+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:43.636908+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:43.782633+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:43.914047+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:43.914759+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:45.235454+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:45.235591+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:45.235715+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:45.727992+00:00", "trade", 7.865, 17.0]
["2026-09-02T16:30:49.672309+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:30:49.672371+00:00", "trade", 7.865, 48.0]
["2026-09-02T16:30:49.807595+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:49.807881+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:50.039377+00:00", "trade", 7.868, 1.0]
["2026-09-02T16:30:50.861370+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:51.558264+00:00", "trade", 7.8644, 1.0]
["2026-09-02T16:30:52.102311+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:30:52.472587+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:52.473394+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:52.977996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:53.365652+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:53.584204+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:54.437856+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:57.368198+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:30:57.368200+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:57.368694+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:59.320247+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:30:59.691640+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:00.203681+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:00.282754+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:00.693333+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:31:01.967579+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:02.383483+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:02.383509+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:06.386909+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:31:06.387758+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:06.738952+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:06.986637+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:08.375519+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:08.387748+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:31:08.388937+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:08.451962+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:31:08.452412+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:08.453482+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:08.528952+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:08.530340+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:13.885340+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:14.681500+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:19.827140+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:31:19.827148+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:31:19.827960+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:19.980395+00:00", "trade", 7.8631, 2.0]
["2026-09-02T16:31:20.156759+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:21.077522+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:21.254332+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:23.153984+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:24.382872+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:24.751754+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:25.313567+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:25.839464+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:25.839834+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:25.844369+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:26.371637+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:26.371670+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:26.644543+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:28.431450+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:31:28.433015+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:28.433380+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:31:29.214305+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:29.214537+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:29.388768+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:31:29.389442+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:29.390037+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:29.390682+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:29.391131+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:30.615733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:30.887458+00:00", "trade", 7.8623, 1.0]
["2026-09-02T16:31:32.584360+00:00", "trade", 7.8623, 1.0]
["2026-09-02T16:31:33.144760+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:33.152959+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:33.533590+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:35.083715+00:00", "trade", 7.86, 60.0]
["2026-09-02T16:31:35.083822+00:00", "trade", 7.86, 28.0]
["2026-09-02T16:31:35.083902+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:31:35.083980+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:31:35.084062+00:00", "trade", 7.86, 52.0]
["2026-09-02T16:31:35.084143+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:31:35.084220+00:00", "trade", 7.86, 1858.0]
["2026-09-02T16:31:35.084518+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:35.084972+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:35.227385+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:36.266264+00:00", "trade", 7.8642, 35.0]
["2026-09-02T16:31:36.339364+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:37.060447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:37.095632+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:31:38.139435+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:38.139736+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:38.399939+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:40.186346+00:00", "trade", 7.8615, 3.0]
["2026-09-02T16:31:40.187598+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:40.187945+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:40.188057+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:40.188634+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:40.343808+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:40.344339+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:40.673096+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:41.339510+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:41.341423+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:31:41.351689+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:41.563310+00:00", "trade", 7.8613, 4.0]
["2026-09-02T16:31:44.507363+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:31:44.508405+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:44.509074+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:44.931762+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:44.932232+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:45.066759+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:45.532891+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:46.599170+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:46.599248+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:47.674128+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:47.674213+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:47.851557+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:48.172693+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:48.181311+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:48.936808+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:48.939436+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:48.939892+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:49.130961+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:49.132485+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:49.171671+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:49.175449+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:49.501022+00:00", "trade", 7.866, 28.0]
["2026-09-02T16:31:50.057528+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:50.102400+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:50.102896+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:50.699980+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:51.433314+00:00", "trade", 7.8606, 128.0]
["2026-09-02T16:31:51.434378+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:51.470224+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:52.083357+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:53.116065+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:53.116112+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:55.656341+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:55.657252+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:56.571856+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:56.571927+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:56.591167+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:57.234777+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:31:57.235270+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.425435+00:00", "trade", 7.8615, 2.0]
["2026-09-02T16:32:00.566550+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.605907+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.655032+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:32:00.693543+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:32:00.844049+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.844252+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.855179+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.862275+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.863084+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:00.888048+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:01.992828+00:00", "trade", 7.8614, 76.0]
["2026-09-02T16:32:02.390656+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:32:03.787102+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:08.422916+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:08.472025+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:10.964860+00:00", "trade", 7.8676, 35.0]
["2026-09-02T16:32:10.965701+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:11.559166+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:11.559243+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:11.719231+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:12.422607+00:00", "trade", 7.8615, 1.0]
["2026-09-02T16:32:12.726162+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:13.074722+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:13.074808+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:13.074845+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:13.074853+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:13.074916+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:13.074944+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:13.075225+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:14.849407+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:14.850015+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.074322+00:00", "trade", 7.8601, 50.0]
["2026-09-02T16:32:15.075023+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.075133+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.358918+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.436638+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.519052+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.553176+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.747482+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.751077+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.752208+00:00", "trade", 7.86, 31.0]
["2026-09-02T16:32:15.752890+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:15.752989+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.107451+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.107940+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.714801+00:00", "trade", 7.8686, 2.0]
["2026-09-02T16:32:17.740759+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:32:17.741442+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.741911+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.863818+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.864291+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.890057+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:32:17.890724+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.891124+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.891131+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.891188+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.891585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.891627+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.892032+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:17.892073+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:18.110399+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:32:18.114170+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:18.564793+00:00", "trade", 7.8687, 1.0]
["2026-09-02T16:32:20.893504+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:22.003323+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:23.486345+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:28.366399+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:28.366864+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:28.367309+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:29.897065+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:32:29.897900+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:29.902191+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:30.130797+00:00", "trade", 7.8614, 2.0]
["2026-09-02T16:32:30.260162+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:33.230190+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:34.121027+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:34.718775+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:36.414691+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:36.415196+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:36.441708+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:36.482732+00:00", "trade", 7.8677, 2.0]
["2026-09-02T16:32:36.483490+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:36.483941+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:36.734926+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:36.735411+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:38.607333+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:38.607358+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:38.662329+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:40.080359+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:40.132600+00:00", "trade", 7.8612, 16.0]
["2026-09-02T16:32:40.168308+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:40.549501+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:41.062585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:41.062890+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:41.466995+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:41.467253+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:41.563893+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:41.564363+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:41.975416+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:42.179569+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:42.621361+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:32:42.622064+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:42.752504+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:42.959903+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:44.019988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:47.626753+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:47.626760+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:48.034932+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:32:48.799323+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:48.799347+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:48.801868+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:49.063037+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:49.092452+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:49.629052+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:32:50.911439+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:52.731598+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:52.732087+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:52.949866+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:53.157002+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:54.692676+00:00", "trade", 7.8618, 1.0]
["2026-09-02T16:32:56.777804+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:57.353011+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:32:59.203741+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:00.520265+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:00.694393+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:33:00.695073+00:00", "trade", 7.865, 6.0]
["2026-09-02T16:33:01.058886+00:00", "trade", 7.8624, 1.0]
["2026-09-02T16:33:01.598135+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:09.295793+00:00", "trade", 7.8654, 25.0]
["2026-09-02T16:33:09.296597+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:09.873607+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:10.787520+00:00", "trade", 7.8699, 125.0]
["2026-09-02T16:33:10.981844+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:33:10.981860+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:33:11.230559+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:11.231459+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:11.879051+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:13.011176+00:00", "trade", 7.865, 17.0]
["2026-09-02T16:33:13.323008+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:14.289755+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:14.328571+00:00", "trade", 7.8619, 4.0]
["2026-09-02T16:33:14.412387+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:15.065632+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:15.653809+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:17.206897+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:17.207691+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:18.957230+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:19.341523+00:00", "trade", 7.8619, 4.0]
["2026-09-02T16:33:19.364979+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:20.121480+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:21.069330+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:22.080789+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:22.339366+00:00", "trade", 7.8654, 13.0]
["2026-09-02T16:33:23.187773+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:23.521542+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:33:23.522641+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:23.522684+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:23.524252+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:23.524911+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:24.054116+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:25.350696+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:25.350744+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:26.291366+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:26.401345+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:33:27.787470+00:00", "trade", 7.8619, 100.0]
["2026-09-02T16:33:29.135333+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:29.436186+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:29.553342+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:33:29.953162+00:00", "trade", 7.8676, 20.0]
["2026-09-02T16:33:31.373521+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:31.373544+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:32.091734+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:32.829723+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:32.829733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:33.030871+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:33.593923+00:00", "trade", 7.8619, 4.0]
["2026-09-02T16:33:33.595323+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:33.595937+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:35.312880+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:36.012374+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:36.153566+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:36.186980+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:37.633935+00:00", "trade", 7.865, 15.0]
["2026-09-02T16:33:37.633946+00:00", "trade", 7.87, 15.0]
["2026-09-02T16:33:38.271672+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:39.396257+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:41.637193+00:00", "trade", 7.8699, 1.0]
["2026-09-02T16:33:41.660035+00:00", "trade", 7.8699, 1.0]
["2026-09-02T16:33:41.798283+00:00", "trade", 7.8676, 2.0]
["2026-09-02T16:33:47.539869+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:33:49.462877+00:00", "trade", 7.8624, 2.0]
["2026-09-02T16:33:50.520276+00:00", "trade", 7.8662, 4.0]
["2026-09-02T16:33:50.564028+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:33:51.051433+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:51.139812+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:51.240829+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:52.224381+00:00", "trade", 7.8624, 1.0]
["2026-09-02T16:33:52.974984+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:33:52.983074+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:33:53.282303+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:53.749608+00:00", "trade", 7.8639, 5.0]
["2026-09-02T16:33:54.123425+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:54.459224+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:33:54.459644+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:54.539764+00:00", "trade", 7.865, 80.0]
["2026-09-02T16:33:54.876622+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:54.877205+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:55.227422+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:55.936590+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:56.242614+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:33:58.321351+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:58.408872+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:58.656313+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:33:59.190402+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:00.645430+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:00.702121+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:34:03.465476+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:34:04.344943+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:34:04.347207+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:04.347690+00:00", "trade", 7.865, 262.0]
["2026-09-02T16:34:04.394972+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:04.395827+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:07.021694+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:34:07.021697+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:34:07.021866+00:00", "trade", 7.87, 30.0]
["2026-09-02T16:34:07.021958+00:00", "trade", 7.865, 32.0]
["2026-09-02T16:34:07.022132+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:07.022138+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:07.022304+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:07.022367+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:07.022990+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:07.023430+00:00", "trade", 7.865, 12.0]
["2026-09-02T16:34:07.023492+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:07.023939+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:08.197483+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:08.703458+00:00", "trade", 7.8626, 1.0]
["2026-09-02T16:34:08.997132+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:10.019367+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:10.175091+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:10.287404+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:10.379351+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:10.638501+00:00", "trade", 7.8666, 1.0]
["2026-09-02T16:34:10.926780+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:10.926996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:10.927453+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:11.232925+00:00", "trade", 7.8688, 1.0]
["2026-09-02T16:34:12.287030+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:12.287487+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:12.306425+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:13.303667+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:13.303694+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:13.304140+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:13.477826+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:14.107145+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:34:14.813653+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:14.813703+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:14.813844+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:14.833696+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:14.833745+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:14.834288+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:34:14.834756+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:14.942046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:15.020638+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:15.867611+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:16.662026+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:18.619218+00:00", "trade", 7.8673, 100.0]
["2026-09-02T16:34:20.775905+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:34:20.995015+00:00", "trade", 7.8631, 1.0]
["2026-09-02T16:34:20.995675+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:34:20.996270+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:34:20.998383+00:00", "trade", 7.87, 34.0]
["2026-09-02T16:34:21.365781+00:00", "trade", 7.862, 1.0]
["2026-09-02T16:34:23.543451+00:00", "trade", 7.8633, 1.0]
["2026-09-02T16:34:24.331246+00:00", "trade", 7.865, 15.0]
["2026-09-02T16:34:26.280806+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:26.428727+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:31.510241+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:34:34.561589+00:00", "trade", 7.87, 30.0]
["2026-09-02T16:34:34.561592+00:00", "trade", 7.87, 8.0]
["2026-09-02T16:34:34.562129+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:35.149016+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:35.176258+00:00", "trade", 7.8677, 5.0]
["2026-09-02T16:34:35.817922+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:35.834125+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:37.219368+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:38.189910+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:38.190369+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:38.308992+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:38.331776+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:34:38.333647+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:34:38.680541+00:00", "trade", 7.8646, 100.0]
["2026-09-02T16:34:38.832281+00:00", "trade", 7.865, 120.0]
["2026-09-02T16:34:39.851537+00:00", "trade", 7.8635, 2.0]
["2026-09-02T16:34:42.712046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:42.957063+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:42.957515+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:43.104350+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:34:43.805560+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:34:45.187541+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:34:48.086137+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:49.108923+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:49.109100+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:52.119157+00:00", "trade", 7.8636, 1.0]
["2026-09-02T16:34:52.539752+00:00", "trade", 7.8661, 2.0]
["2026-09-02T16:34:52.708147+00:00", "trade", 7.8686, 3.0]
["2026-09-02T16:34:52.726866+00:00", "trade", 7.8699, 50.0]
["2026-09-02T16:34:53.926174+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:54.101378+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:54.453544+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:34:55.487938+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:57.710622+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:34:58.972911+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:59.320707+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:34:59.827070+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:00.691544+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:35:00.857435+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:35:04.057193+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:35:04.671289+00:00", "trade", 7.8637, 3.0]
["2026-09-02T16:35:05.070216+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:05.746921+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:06.659431+00:00", "trade", 7.8638, 18.0]
["2026-09-02T16:35:09.297911+00:00", "trade", 7.8663, 1.0]
["2026-09-02T16:35:09.980425+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:35:10.002791+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:10.002993+00:00", "trade", 7.87, 45.0]
["2026-09-02T16:35:10.003472+00:00", "trade", 7.87, 16.0]
["2026-09-02T16:35:10.098415+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:10.101092+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:35:14.258660+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:14.398955+00:00", "trade", 7.87, 31.0]
["2026-09-02T16:35:14.399438+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:14.399780+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:14.399842+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:35:14.402473+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:15.615463+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:15.615486+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:15.616055+00:00", "trade", 7.87, 24.0]
["2026-09-02T16:35:15.641281+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:35:15.763602+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:15.802700+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:35:16.165310+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:35:16.165964+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:16.165990+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:16.980725+00:00", "trade", 7.87, 18.0]
["2026-09-02T16:35:18.462770+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:18.510504+00:00", "trade", 7.8669, 37.0]
["2026-09-02T16:35:18.511284+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:18.529025+00:00", "trade", 7.8669, 1.0]
["2026-09-02T16:35:19.781006+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:35:21.204884+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:21.468746+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:21.814338+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:24.033928+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:35:24.404789+00:00", "trade", 7.8641, 1.0]
["2026-09-02T16:35:24.688631+00:00", "trade", 7.8641, 2.0]
["2026-09-02T16:35:28.665723+00:00", "trade", 7.865, 14.0]
["2026-09-02T16:35:28.671461+00:00", "trade", 7.865, 24.0]
["2026-09-02T16:35:30.357484+00:00", "trade", 7.8676, 20.0]
["2026-09-02T16:35:35.678469+00:00", "trade", 7.8699, 6.0]
["2026-09-02T16:35:43.195273+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:35:43.195438+00:00", "trade", 7.87, 74.0]
["2026-09-02T16:35:45.821779+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:35:45.830674+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:35:46.199889+00:00", "trade", 7.87, 39.0]
["2026-09-02T16:35:51.576623+00:00", "trade", 7.8642, 2.0]
["2026-09-02T16:35:51.862692+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:35:54.320109+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:35:54.626504+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:35:56.030738+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:56.030865+00:00", "trade", 7.87, 18.0]
["2026-09-02T16:35:56.031592+00:00", "trade", 7.87, 16.0]
["2026-09-02T16:35:56.164828+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:35:56.785346+00:00", "trade", 7.865, 6.0]
["2026-09-02T16:35:56.786138+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:35:57.326172+00:00", "trade", 7.87, 15.0]
["2026-09-02T16:35:58.059845+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:35:58.059977+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:58.060214+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:59.449214+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:59.450051+00:00", "trade", 7.87, 14.0]
["2026-09-02T16:35:59.590870+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:35:59.590994+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:35:59.790313+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:00.693425+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:36:01.587586+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:36:04.369472+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:36:06.321508+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:08.462260+00:00", "trade", 7.8644, 2.0]
["2026-09-02T16:36:09.107693+00:00", "trade", 7.87, 15.0]
["2026-09-02T16:36:09.107715+00:00", "trade", 7.865, 15.0]
["2026-09-02T16:36:09.316901+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:09.316909+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:09.317448+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:09.317694+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:09.618414+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:09.661717+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:09.662181+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:09.662189+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:12.260431+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:12.260501+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:12.261668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:12.307951+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:36:12.372668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:12.753063+00:00", "trade", 7.87, 4.0]
["2026-09-02T16:36:13.443660+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:14.837079+00:00", "trade", 7.87, 24.0]
["2026-09-02T16:36:14.837647+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:36:14.837711+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:36:14.837771+00:00", "trade", 7.87, 69.0]
["2026-09-02T16:36:14.837860+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:14.850446+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:36:15.333916+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:36:16.542773+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:36:16.852682+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:16.865534+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:16.866016+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:17.415358+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:36:17.416089+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:17.996664+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:17.997140+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:18.001733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:18.169399+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:18.327008+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:18.518652+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:21.398398+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:36:24.547571+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:24.549413+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:25.101914+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:28.448602+00:00", "trade", 7.8648, 2.0]
["2026-09-02T16:36:31.528986+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:40.687769+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:40.687783+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:44.043420+00:00", "trade", 7.864, 191.0]
["2026-09-02T16:36:44.599538+00:00", "trade", 7.8665, 2.0]
["2026-09-02T16:36:48.784954+00:00", "trade", 7.865, 280.0]
["2026-09-02T16:36:50.038684+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:36:52.128167+00:00", "trade", 7.8668, 1.0]
["2026-09-02T16:36:56.156275+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:36:56.161513+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:56.161904+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:56.164875+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:36:56.167159+00:00", "trade", 7.865, 81.0]
["2026-09-02T16:36:56.167217+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:36:56.945984+00:00", "trade", 7.8664, 4.0]
["2026-09-02T16:37:00.693669+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:00.710414+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:00.719701+00:00", "trade", 7.8664, 1.0]
["2026-09-02T16:37:00.764834+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:00.764839+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:37:00.765321+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:00.884858+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:01.434670+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:03.367757+00:00", "trade", 7.8663, 40.0]
["2026-09-02T16:37:08.179849+00:00", "trade", 7.865, 2130.0]
["2026-09-02T16:37:09.180801+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:10.516275+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:37:10.516377+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:14.395389+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:37:16.269295+00:00", "trade", 7.865, 52.0]
["2026-09-02T16:37:16.269756+00:00", "trade", 7.865, 199.0]
["2026-09-02T16:37:16.390232+00:00", "trade", 7.8662, 2.0]
["2026-09-02T16:37:16.391780+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:21.380432+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:22.220103+00:00", "trade", 7.8638, 21.0]
["2026-09-02T16:37:22.606358+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:25.194742+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:26.269576+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:26.460278+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:37:26.812482+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:26.812505+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:37:26.819747+00:00", "trade", 7.86, 114.0]
["2026-09-02T16:37:26.820121+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:37:27.895527+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:29.669263+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:37:30.155319+00:00", "trade", 7.8661, 2.0]
["2026-09-02T16:37:30.302393+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:30.302397+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:37:30.302872+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:30.302894+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:37:30.302913+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:30.302924+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:30.302993+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:30.536355+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:37:31.164887+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:37:31.671507+00:00", "trade", 7.8662, 1000.0]
["2026-09-02T16:37:31.672309+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:37:31.713140+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:31.713164+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.044877+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.045667+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:37:32.045759+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.045783+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.046038+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.129851+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.129902+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.132292+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:37:32.132382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.132663+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.132742+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.132750+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.132762+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.132771+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.132784+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.133075+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.133616+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.134100+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.212512+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.217122+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.217577+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.383934+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:37:32.384789+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:32.607179+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:37:33.569924+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:33.570960+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:37:34.374687+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:34.375483+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:37:37.439059+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:37:37.711790+00:00", "trade", 7.8662, 1.0]
["2026-09-02T16:37:39.668497+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:39.668554+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:39.922347+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:39.922361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:40.134430+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:40.713138+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:40.713145+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:40.713159+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:40.913961+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:37:40.914760+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:40.914771+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:41.123134+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:41.123580+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:42.785834+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:42.786316+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:42.786611+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:42.787073+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:43.090760+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:43.251046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:43.251805+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:43.813003+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:43.813034+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:44.884072+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:44.884268+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:47.355537+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:47.355544+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:49.101671+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:37:49.101672+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101675+00:00", "trade", 7.87, 72.0]
["2026-09-02T16:37:49.101675+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101678+00:00", "trade", 7.87, 4.0]
["2026-09-02T16:37:49.101680+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101682+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:37:49.101683+00:00", "trade", 7.87, 170.0]
["2026-09-02T16:37:49.101685+00:00", "trade", 7.87, 87.0]
["2026-09-02T16:37:49.101699+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:37:49.101700+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:37:49.101703+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101703+00:00", "trade", 7.87, 600.0]
["2026-09-02T16:37:49.101965+00:00", "trade", 7.87, 200.0]
["2026-09-02T16:37:49.101968+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:37:49.101971+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101972+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101974+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:37:49.101975+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101978+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:37:49.101979+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101982+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:37:49.101983+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101983+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101983+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101986+00:00", "trade", 7.87, 400.0]
["2026-09-02T16:37:49.101987+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.101994+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102008+00:00", "trade", 7.87, 200.0]
["2026-09-02T16:37:49.102076+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102076+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:37:49.102087+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102100+00:00", "trade", 7.87, 300.0]
["2026-09-02T16:37:49.102148+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:49.102291+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:37:49.102294+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:37:49.102294+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:37:49.102295+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:37:49.102295+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:37:49.102340+00:00", "trade", 7.87, 140.0]
["2026-09-02T16:37:49.102343+00:00", "trade", 7.87, 60.0]
["2026-09-02T16:37:49.102343+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102343+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102346+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102350+00:00", "trade", 7.87, 31.0]
["2026-09-02T16:37:49.102353+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102353+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102354+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102357+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102360+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:49.102362+00:00", "trade", 7.87, 9.0]
["2026-09-02T16:37:49.102362+00:00", "trade", 7.87, 8.0]
["2026-09-02T16:37:49.102363+00:00", "trade", 7.87, 200.0]
["2026-09-02T16:37:49.102363+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:37:49.102367+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102370+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:37:49.102370+00:00", "trade", 7.87, 31.0]
["2026-09-02T16:37:49.102370+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102373+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:37:49.102376+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:49.102378+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102378+00:00", "trade", 7.87, 75.0]
["2026-09-02T16:37:49.102432+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:37:49.102447+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:37:49.102448+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102449+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:37:49.102454+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:37:49.102463+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:37:49.102470+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:37:49.102470+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:37:49.102475+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102477+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102484+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102494+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102500+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102507+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102509+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102514+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102516+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102521+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102525+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102527+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102532+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102534+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102540+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102547+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102553+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102566+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102617+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102683+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102719+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:37:49.102827+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102941+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102981+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102988+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.102995+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.103033+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.103051+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.103342+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.103612+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.103906+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:37:49.104459+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.105079+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.105543+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.105993+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.111058+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.800977+00:00", "trade", 7.8678, 2.0]
["2026-09-02T16:37:50.103048+00:00", "trade", 7.88, 28.0]
["2026-09-02T16:37:50.216388+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:50.216909+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:51.532560+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:52.489801+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:54.736671+00:00", "trade", 7.878, 1.0]
["2026-09-02T16:37:55.767441+00:00", "trade", 7.8769, 1.0]
["2026-09-02T16:37:56.356081+00:00", "trade", 7.875, 3.0]
["2026-09-02T16:37:56.357926+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:57.797518+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:57.797526+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:57.922991+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:58.029642+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:58.884792+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:58.885075+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:58.885892+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:58.886338+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:59.985796+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:59.985969+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:59.987031+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:59.987506+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:59.987972+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.520288+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.520579+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.520623+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.522164+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.555298+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.560184+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.665269+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.703327+00:00", "trade", 7.875, 2.0]
["2026-09-02T16:38:00.703397+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.703685+00:00", "trade", 7.87, 700.0]
["2026-09-02T16:38:00.703687+00:00", "trade", 7.87, 72.0]
["2026-09-02T16:38:00.703690+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:38:00.703690+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:38:00.703711+00:00", "trade", 7.87, 400.0]
["2026-09-02T16:38:00.703716+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:38:00.703721+00:00", "trade", 7.87, 27.0]
["2026-09-02T16:38:00.703774+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:38:00.703775+00:00", "trade", 7.87, 173.0]
["2026-09-02T16:38:00.703780+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:38:00.703789+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:38:00.703804+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:38:00.703820+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:38:00.703882+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:38:00.703882+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:38:00.703888+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:38:00.703931+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:00.704022+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704028+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704034+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704041+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704048+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704055+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704061+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704067+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704074+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704081+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704088+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704091+00:00", "trade", 7.87, 75.0]
["2026-09-02T16:38:00.704093+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:38:00.704093+00:00", "trade", 7.87, 200.0]
["2026-09-02T16:38:00.704094+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:38:00.704094+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704095+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:38:00.704096+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:38:00.704097+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:38:00.704099+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704110+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704130+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704137+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704145+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704151+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704159+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704165+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704176+00:00", "trade", 7.87, 7.0]
["2026-09-02T16:38:00.704223+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704400+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704407+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704414+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704526+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704544+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704552+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704566+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704592+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704621+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704632+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704654+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.704789+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.705008+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.705370+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:38:00.705618+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.705667+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.705680+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.706081+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.706096+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.709874+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.712403+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:00.754369+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:38:00.754989+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:38:00.762105+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:38:00.779944+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:38:00.784016+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:38:00.786014+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:38:00.788225+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:38:00.810663+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:02.338308+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:02.338668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:02.892748+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:03.012441+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:06.260838+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:06.261010+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:07.503871+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:38:08.036954+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:09.464241+00:00", "trade", 7.868, 2.0]
["2026-09-02T16:38:10.133011+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:10.301189+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:10.343141+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:12.441515+00:00", "trade", 7.8662, 100.0]
["2026-09-02T16:38:14.650735+00:00", "trade", 7.868, 1.0]
["2026-09-02T16:38:16.367723+00:00", "trade", 7.8624, 4.0]
["2026-09-02T16:38:16.368084+00:00", "trade", 7.8624, 1.0]
["2026-09-02T16:38:20.602208+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:23.563456+00:00", "trade", 7.868, 2.0]
["2026-09-02T16:38:28.349442+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:38:28.350692+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:28.351303+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:33.519559+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:38:33.520003+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:35.024928+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:38:35.047599+00:00", "trade", 7.865, 40.0]
["2026-09-02T16:38:35.070705+00:00", "trade", 7.865, 69.0]
["2026-09-02T16:38:39.413464+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:39.414397+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:43.127224+00:00", "trade", 7.8686, 3.0]
["2026-09-02T16:38:46.157243+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:38:49.473130+00:00", "trade", 7.868, 3.0]
["2026-09-02T16:38:49.552845+00:00", "trade", 7.868, 1.0]
["2026-09-02T16:38:51.769151+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:38:52.045778+00:00", "trade", 7.8684, 1.0]
["2026-09-02T16:38:54.412683+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:38:54.553761+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:38:54.920931+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:38:55.572926+00:00", "trade", 7.8699, 2.0]
["2026-09-02T16:38:57.427657+00:00", "trade", 7.8659, 25.0]
["2026-09-02T16:38:59.923909+00:00", "trade", 7.8699, 2000.0]
["2026-09-02T16:38:59.925084+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:38:59.925549+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:59.927722+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:38:59.979043+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:00.693717+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:39:02.714860+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:39:04.955281+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:39:07.060293+00:00", "trade", 7.8682, 2.0]
["2026-09-02T16:39:07.488442+00:00", "trade", 7.8683, 14.0]
["2026-09-02T16:39:08.573235+00:00", "trade", 7.8603, 400.0]
["2026-09-02T16:39:08.623346+00:00", "trade", 7.8601, 650.0]
["2026-09-02T16:39:10.624179+00:00", "trade", 7.8624, 100.0]
["2026-09-02T16:39:13.929501+00:00", "trade", 7.87, 39.0]
["2026-09-02T16:39:13.943817+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:39:13.960020+00:00", "trade", 7.87, 54.0]
["2026-09-02T16:39:14.955762+00:00", "trade", 7.8678, 1.0]
["2026-09-02T16:39:15.200712+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:39:21.025136+00:00", "trade", 7.8679, 2.0]
["2026-09-02T16:39:21.744110+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:21.744118+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:21.744651+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:22.969192+00:00", "trade", 7.8679, 100.0]
["2026-09-02T16:39:23.314262+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:23.314758+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:23.665076+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:24.501576+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:28.637812+00:00", "trade", 7.865, 16.0]
["2026-09-02T16:39:29.015169+00:00", "trade", 7.8676, 5.0]
["2026-09-02T16:39:29.459333+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:29.470418+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:33.260217+00:00", "trade", 7.8669, 28.0]
["2026-09-02T16:39:33.519275+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:34.587356+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:34.673639+00:00", "trade", 7.8679, 2.0]
["2026-09-02T16:39:35.701438+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:35.993848+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:36.376746+00:00", "trade", 7.8689, 1.0]
["2026-09-02T16:39:36.738196+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:37.192771+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:38.110157+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:38.359797+00:00", "trade", 7.8679, 1.0]
["2026-09-02T16:39:38.360607+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:38.421536+00:00", "trade", 7.8673, 4.0]
["2026-09-02T16:39:40.591032+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:44.113559+00:00", "trade", 7.8676, 10.0]
["2026-09-02T16:39:44.468404+00:00", "trade", 7.8699, 1.0]
["2026-09-02T16:39:46.065979+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:48.118875+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:48.119025+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:49.499046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:52.141867+00:00", "trade", 7.8684, 150.0]
["2026-09-02T16:39:54.913966+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:55.078916+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:55.079692+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:56.539015+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:57.771652+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:57.771659+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:39:57.810730+00:00", "trade", 7.865, 44.0]
["2026-09-02T16:39:57.811182+00:00", "trade", 7.865, 300.0]
["2026-09-02T16:39:58.881409+00:00", "trade", 7.865, 52.0]
["2026-09-02T16:39:58.881866+00:00", "trade", 7.865, 152.0]
["2026-09-02T16:39:59.653406+00:00", "trade", 7.8679, 3.0]
["2026-09-02T16:40:00.704837+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:40:01.044345+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:01.237821+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:01.771712+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:01.831399+00:00", "trade", 7.865, 244.0]
["2026-09-02T16:40:01.831503+00:00", "trade", 7.865, 11.0]
["2026-09-02T16:40:02.239361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:02.736339+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:02.861952+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:40:02.880275+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:02.895937+00:00", "trade", 7.865, 233.0]
["2026-09-02T16:40:03.881698+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:04.511051+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:40:04.511869+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:04.896968+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:40:05.516774+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:05.710355+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:07.757779+00:00", "trade", 7.862, 1.0]
["2026-09-02T16:40:10.025511+00:00", "trade", 7.8678, 1.0]
["2026-09-02T16:40:10.167434+00:00", "trade", 7.8679, 100.0]
["2026-09-02T16:40:11.166107+00:00", "trade", 7.865, 8.0]
["2026-09-02T16:40:13.255391+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:14.452434+00:00", "trade", 7.8678, 2.0]
["2026-09-02T16:40:14.981412+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:21.829876+00:00", "trade", 7.868, 1.0]
["2026-09-02T16:40:22.551568+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:22.884835+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:24.048039+00:00", "trade", 7.8679, 1.0]
["2026-09-02T16:40:24.572131+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:26.098767+00:00", "trade", 7.8679, 200.0]
["2026-09-02T16:40:27.228020+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:28.664111+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:40:28.668747+00:00", "trade", 7.865, 26.0]
["2026-09-02T16:40:28.708155+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:30.287643+00:00", "trade", 7.8694, 369.0]
["2026-09-02T16:40:30.515748+00:00", "trade", 7.8676, 381.0]
["2026-09-02T16:40:30.515771+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:40:32.090169+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:38.739656+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:40:38.903393+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:40:39.141251+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:42.874687+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:43.224425+00:00", "trade", 7.8679, 1.0]
["2026-09-02T16:40:43.224467+00:00", "trade", 7.8679, 2.0]
["2026-09-02T16:40:43.329119+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:43.435637+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:40:43.436081+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:40:46.068565+00:00", "trade", 7.865, 22.0]
["2026-09-02T16:40:47.001332+00:00", "trade", 7.865, 69.0]
["2026-09-02T16:40:48.896854+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:40:49.055864+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:53.263682+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:54.345623+00:00", "trade", 7.8679, 1.0]
["2026-09-02T16:40:55.155186+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:55.155971+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:40:55.887587+00:00", "trade", 7.8683, 15.0]
["2026-09-02T16:40:58.041458+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:40:58.628028+00:00", "trade", 7.865, 6.0]
["2026-09-02T16:40:59.215527+00:00", "trade", 7.865, 7.0]
["2026-09-02T16:41:00.028243+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:00.107525+00:00", "trade", 7.8699, 100.0]
["2026-09-02T16:41:00.596781+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:00.693757+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:41:02.626274+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:02.639623+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:02.640113+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:02.640810+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:04.433447+00:00", "trade", 7.862, 1.0]
["2026-09-02T16:41:04.713062+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:05.778783+00:00", "trade", 7.8631, 1.0]
["2026-09-02T16:41:06.519368+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:08.474970+00:00", "trade", 7.8679, 2.0]
["2026-09-02T16:41:10.736064+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:41:12.651878+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:41:12.980298+00:00", "trade", 7.8686, 3.0]
["2026-09-02T16:41:13.233957+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:13.233988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:13.235287+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:18.743967+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:19.721985+00:00", "trade", 7.8679, 1.0]
["2026-09-02T16:41:25.457855+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:41:25.457862+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:41:25.457992+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:41:28.421187+00:00", "trade", 7.8679, 3.0]
["2026-09-02T16:41:36.847677+00:00", "trade", 7.865, 53.0]
["2026-09-02T16:41:42.128679+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:42.128782+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:42.578002+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:43.674359+00:00", "trade", 7.8645, 2000.0]
["2026-09-02T16:41:43.698397+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:43.698442+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:44.630865+00:00", "trade", 7.8676, 2.0]
["2026-09-02T16:41:49.266683+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:49.267177+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:52.625567+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:53.639737+00:00", "trade", 7.8675, 24.0]
["2026-09-02T16:41:53.640577+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:56.246907+00:00", "trade", 7.8677, 1.0]
["2026-09-02T16:41:56.777844+00:00", "trade", 7.8676, 10.0]
["2026-09-02T16:41:57.595337+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:41:57.735182+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:57.806288+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:58.141821+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:00.087672+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:00.087934+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:00.701859+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:42:00.935825+00:00", "trade", 7.8677, 1.0]
["2026-09-02T16:42:02.294329+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:03.141453+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:06.598019+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:07.305419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.210329+00:00", "trade", 7.868, 2.0]
["2026-09-02T16:42:10.267674+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:11.695098+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:12.961056+00:00", "trade", 7.8675, 100.0]
["2026-09-02T16:42:13.745604+00:00", "trade", 7.865, 30.0]
["2026-09-02T16:42:14.135495+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:14.487269+00:00", "trade", 7.8677, 12.0]
["2026-09-02T16:42:15.039860+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:22.748397+00:00", "trade", 7.8675, 3.0]
["2026-09-02T16:42:23.732563+00:00", "trade", 7.866, 1.0]
["2026-09-02T16:42:26.255034+00:00", "trade", 7.865, 175.0]
["2026-09-02T16:42:28.482341+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:28.530376+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:42:28.907914+00:00", "trade", 7.8624, 3.0]
["2026-09-02T16:42:29.264576+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:30.141450+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:42:30.175872+00:00", "trade", 7.8681, 3.0]
["2026-09-02T16:42:30.322445+00:00", "trade", 7.8681, 1.0]
["2026-09-02T16:42:31.476770+00:00", "trade", 7.8602, 8.0]
["2026-09-02T16:42:34.965752+00:00", "trade", 7.862, 2000.0]
["2026-09-02T16:42:37.201608+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:42:37.201641+00:00", "trade", 7.86, 4.0]
["2026-09-02T16:42:37.203915+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:42:37.588418+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:38.750643+00:00", "trade", 7.8639, 1.0]
["2026-09-02T16:42:41.378838+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:41.472912+00:00", "trade", 7.87, 255.0]
["2026-09-02T16:42:44.082048+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:44.105858+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:42:47.843747+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:42:47.843750+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:42:47.843755+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:42:47.843761+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:42:47.843765+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:42:47.843944+00:00", "trade", 7.86, 4.0]
["2026-09-02T16:42:47.843979+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:42:47.843994+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:42:47.843999+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:42:47.843999+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:42:47.844190+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844239+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844253+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844273+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844322+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844378+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844404+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844565+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.844727+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.845075+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.845265+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.845716+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.846160+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.846283+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.848475+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:47.874316+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.528052+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.528064+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.533046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.539955+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.572625+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:42:48.572630+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.572638+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:42:48.573073+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.577571+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:42:48.578041+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.578068+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.578464+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.795418+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.796292+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.796736+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.797207+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:48.797668+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:49.103290+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:49.141093+00:00", "trade", 7.866, 2.0]
["2026-09-02T16:42:49.141863+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:50.107246+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:50.213724+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:42:55.531045+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:56.599647+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:56.599648+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:42:56.600116+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:56.601720+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:56.607453+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:42:56.608222+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:57.035807+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:57.036452+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:57.047773+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:57.071611+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:58.035958+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:58.036146+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:58.037081+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.477407+00:00", "trade", 7.8601, 1.0]
["2026-09-02T16:43:00.478200+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.478664+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.480320+00:00", "trade", 7.8601, 3.0]
["2026-09-02T16:43:00.482207+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.623492+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.623937+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.704231+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:43:00.728143+00:00", "trade", 7.8649, 1.0]
["2026-09-02T16:43:00.732790+00:00", "trade", 7.8649, 1.0]
["2026-09-02T16:43:00.733497+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.736015+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.808197+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:01.104344+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:01.414784+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:03.274130+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:03.282623+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:05.089211+00:00", "trade", 7.867, 21.0]
["2026-09-02T16:43:05.090032+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:05.977209+00:00", "trade", 7.86, 500.0]
["2026-09-02T16:43:05.977902+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:05.978425+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:43:05.981574+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:43:05.982025+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.131317+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:43:06.801753+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:10.021325+00:00", "trade", 7.8668, 24.0]
["2026-09-02T16:43:10.353583+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:10.649638+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:13.684362+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:13.684370+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:13.806012+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:13.806866+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:13.806873+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:13.809015+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:14.671068+00:00", "trade", 7.865, 244.0]
["2026-09-02T16:43:14.671578+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:15.274686+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:15.359812+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:15.359846+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:16.083142+00:00", "trade", 7.8637, 16.0]
["2026-09-02T16:43:16.083971+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:16.252408+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:18.228155+00:00", "trade", 7.86, 50.0]
["2026-09-02T16:43:18.228248+00:00", "trade", 7.86, 50.0]
["2026-09-02T16:43:18.748316+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:21.165797+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:21.836399+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:22.052479+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:22.306509+00:00", "trade", 7.8686, 5.0]
["2026-09-02T16:43:22.493379+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:43:22.538802+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:23.102437+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:23.174212+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:23.183449+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:23.575032+00:00", "trade", 7.8647, 3.0]
["2026-09-02T16:43:23.575729+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:23.604521+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:23.728236+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:25.334229+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:25.628100+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:26.227027+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:26.520129+00:00", "trade", 7.8668, 9.0]
["2026-09-02T16:43:26.520888+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:26.520943+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:26.521391+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:26.652979+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:28.046245+00:00", "trade", 7.8686, 2.0]
["2026-09-02T16:43:28.380946+00:00", "trade", 7.8647, 1.0]
["2026-09-02T16:43:28.566935+00:00", "trade", 7.87, 80.0]
["2026-09-02T16:43:29.262533+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:29.497718+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:31.430952+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:31.659306+00:00", "trade", 7.8676, 50.0]
["2026-09-02T16:43:31.660011+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:31.660114+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:31.660459+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:31.716000+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:31.716459+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:31.818649+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:43:32.893895+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:36.352452+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:36.352461+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:36.352902+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:37.479255+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:37.479720+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:37.567448+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:38.043419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:38.043878+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:38.579984+00:00", "trade", 7.8641, 13.0]
["2026-09-02T16:43:39.211613+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:39.239840+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:39.240197+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:39.241956+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:39.247601+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:39.264076+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:39.511071+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:39.765038+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:40.235421+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:40.235874+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:40.393448+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:40.819286+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:40.912463+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:43:40.913148+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:41.222896+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:41.787961+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:42.543931+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:42.544186+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:42.704391+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:42.704400+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:42.961022+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:43.975986+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:45.044210+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:45.044531+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:45.481343+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:46.637246+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:43:46.782691+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:43:48.321903+00:00", "trade", 7.865, 49.0]
["2026-09-02T16:43:48.322739+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:48.323606+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:49.575711+00:00", "trade", 7.8647, 1.0]
["2026-09-02T16:43:49.593518+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:49.595654+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:49.856807+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:43:50.124675+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:50.124712+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:50.735574+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:43:50.735936+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:43:51.400517+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:52.302039+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:52.471705+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:53.042831+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:54.522682+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:54.523145+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:54.675686+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:54.849823+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:57.000123+00:00", "trade", 7.8699, 200.0]
["2026-09-02T16:43:57.023410+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:43:57.023712+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:43:57.023851+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:57.023913+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:57.023969+00:00", "trade", 7.87, 4.0]
["2026-09-02T16:43:57.023974+00:00", "trade", 7.87, 9.0]
["2026-09-02T16:43:57.024113+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:43:57.024118+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:57.024126+00:00", "trade", 7.87, 4.0]
["2026-09-02T16:43:57.024395+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:57.024603+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:43:57.024733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:57.025352+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:57.027770+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:43:58.822464+00:00", "trade", 7.865, 41.0]
["2026-09-02T16:43:58.825189+00:00", "trade", 7.865, 63.0]
["2026-09-02T16:43:58.828960+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:43:58.929135+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:43:59.087585+00:00", "trade", 7.865, 136.0]
["2026-09-02T16:43:59.871367+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:59.993619+00:00", "trade", 7.8639, 1.0]
["2026-09-02T16:44:00.704488+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:44:03.092363+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:44:06.139353+00:00", "trade", 7.865, 280.0]
["2026-09-02T16:44:18.003735+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:44:18.272737+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:44:18.334424+00:00", "trade", 7.865, 6.0]
["2026-09-02T16:44:21.039427+00:00", "trade", 7.8643, 4.0]
["2026-09-02T16:44:21.651582+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:44:21.652888+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:21.653536+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:21.653542+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:21.653549+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:26.601165+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:29.480332+00:00", "trade", 7.8629, 1.0]
["2026-09-02T16:44:30.624161+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:30.624301+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:31.859415+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:31.860210+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:31.860267+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:31.861138+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:36.538182+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:44:38.383796+00:00", "trade", 7.8643, 3.0]
["2026-09-02T16:44:46.253293+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:44:46.390844+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:44:47.505239+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:44:48.440169+00:00", "trade", 7.8661, 7.0]
["2026-09-02T16:44:48.440964+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:44:49.561360+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:44:49.561615+00:00", "trade", 7.865, 32.0]
["2026-09-02T16:44:49.561834+00:00", "trade", 7.87, 32.0]
["2026-09-02T16:44:49.821423+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:44:49.822217+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:44:49.822222+00:00", "trade", 7.87, 3.0]
["2026-09-02T16:44:49.822237+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:44:49.822439+00:00", "trade", 7.865, 32.0]
["2026-09-02T16:44:49.822463+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:44:49.822530+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:44:49.822665+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:44:49.822669+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:44:49.822672+00:00", "trade", 7.87, 32.0]
["2026-09-02T16:44:49.822676+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:44:49.822680+00:00", "trade", 7.87, 7.0]
["2026-09-02T16:44:49.822966+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:44:49.823004+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:44:49.824033+00:00", "trade", 7.865, 11.0]
["2026-09-02T16:44:50.543252+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:52.839691+00:00", "trade", 7.8676, 10.0]
["2026-09-02T16:44:52.840053+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:44:54.643417+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:54.643431+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:54.643448+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:54.675577+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:44:57.530008+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:57.804758+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:57.804864+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:44:57.834750+00:00", "trade", 7.8643, 2.0]
["2026-09-02T16:45:00.705329+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:45:02.127516+00:00", "trade", 7.865, 300.0]
["2026-09-02T16:45:06.609006+00:00", "trade", 7.865, 101.0]
["2026-09-02T16:45:06.911243+00:00", "trade", 7.865, 849.0]
["2026-09-02T16:45:07.827928+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:07.900352+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.462732+00:00", "trade", 7.8644, 2.0]
["2026-09-02T16:45:14.480573+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:45:14.480577+00:00", "trade", 7.86, 400.0]
["2026-09-02T16:45:14.480577+00:00", "trade", 7.86, 359.0]
["2026-09-02T16:45:14.480697+00:00", "trade", 7.86, 141.0]
["2026-09-02T16:45:14.480697+00:00", "trade", 7.86, 75.0]
["2026-09-02T16:45:14.480698+00:00", "trade", 7.86, 80.0]
["2026-09-02T16:45:14.480973+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.480980+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.481018+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.481033+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.481091+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.481490+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.481510+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.482063+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.482295+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.482720+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.483969+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:14.484973+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:15.962623+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:17.285872+00:00", "trade", 7.87, 500.0]
["2026-09-02T16:45:18.029379+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.395623+00:00", "trade", 7.86, 111.0]
["2026-09-02T16:45:19.395712+00:00", "trade", 7.86, 1600.0]
["2026-09-02T16:45:19.396405+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.398149+00:00", "trade", 7.86, 528.0]
["2026-09-02T16:45:19.398202+00:00", "trade", 7.86, 409.0]
["2026-09-02T16:45:19.398210+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:45:19.398215+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:45:19.398220+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:45:19.398225+00:00", "trade", 7.86, 400.0]
["2026-09-02T16:45:19.398237+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:45:19.398242+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:45:19.398246+00:00", "trade", 7.86, 2300.0]
["2026-09-02T16:45:19.398268+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.398344+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.398558+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.398598+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.398711+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.399744+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.400185+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.409037+00:00", "trade", 7.86, 352.0]
["2026-09-02T16:45:19.747939+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.748385+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.748837+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:19.748852+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:20.535032+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:21.052608+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:22.222567+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:45:22.222576+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:45:24.163220+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:24.448020+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:24.712593+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:24.713457+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:24.755899+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:26.358351+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:26.583568+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:26.614814+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:26.657401+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:26.711292+00:00", "trade", 7.8676, 6.0]
["2026-09-02T16:45:27.978978+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:28.012616+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:28.482585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:28.673150+00:00", "trade", 7.865, 8.0]
["2026-09-02T16:45:28.673293+00:00", "trade", 7.865, 31.0]
["2026-09-02T16:45:28.673988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:29.776757+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:30.277598+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:30.335703+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:45:30.336387+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:30.336415+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:32.025001+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:33.805445+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:33.805564+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:34.086159+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:34.478360+00:00", "trade", 7.8613, 192.0]
["2026-09-02T16:45:34.890324+00:00", "trade", 7.8625, 1.0]
["2026-09-02T16:45:36.358859+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:37.076320+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:37.598606+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:37.973200+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:37.973375+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:37.973431+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:37.976877+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:38.014252+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:45:38.020854+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:45:38.808501+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:45:38.808535+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:45:39.062105+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:39.255897+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:39.999686+00:00", "trade", 7.87, 296.0]
["2026-09-02T16:45:40.014446+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:45:40.364557+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:40.835819+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:43.181783+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:45.275770+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:45.991449+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:45:51.786731+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:51.786989+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:51.786996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:51.788483+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:52.754241+00:00", "trade", 7.8669, 24.0]
["2026-09-02T16:45:52.772823+00:00", "trade", 7.8669, 1.0]
["2026-09-02T16:45:52.794268+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:53.770522+00:00", "trade", 7.8676, 1.0]
["2026-09-02T16:45:54.248246+00:00", "trade", 7.8686, 1.0]
["2026-09-02T16:45:54.369494+00:00", "trade", 7.8626, 3.0]
["2026-09-02T16:45:54.370282+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:54.591152+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:45:59.671771+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:00.704626+00:00", "trade", 7.865, 2.0]
["2026-09-02T16:46:01.157950+00:00", "trade", 7.87, 40.0]
["2026-09-02T16:46:01.157991+00:00", "trade", 7.865, 40.0]
["2026-09-02T16:46:01.483336+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:03.497673+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:03.723166+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:07.333060+00:00", "trade", 7.864, 194.0]
["2026-09-02T16:46:08.177104+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:08.179407+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:09.543524+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:09.543556+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:09.544347+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:09.859844+00:00", "trade", 7.8655, 100.0]
["2026-09-02T16:46:10.085971+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:46:10.394176+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:46:10.395174+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:10.395254+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:10.395398+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:10.395969+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:11.970650+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:14.511181+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:14.511189+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:14.575215+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:14.575226+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:15.068411+00:00", "trade", 7.8626, 3.0]
["2026-09-02T16:46:16.731014+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:17.537270+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:17.540435+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:18.615868+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:19.461047+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:19.740704+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.085493+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:46:20.085681+00:00", "trade", 7.865, 3.0]
["2026-09-02T16:46:20.085931+00:00", "trade", 7.87, 3.0]
["2026-09-02T16:46:20.085932+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.085936+00:00", "trade", 7.87, 3.0]
["2026-09-02T16:46:20.085939+00:00", "trade", 7.87, 7.0]
["2026-09-02T16:46:20.086019+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.086038+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:46:20.086238+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.086362+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.090368+00:00", "trade", 7.865, 3.0]
["2026-09-02T16:46:20.091118+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.749941+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.755089+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.755995+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:20.758352+00:00", "trade", 7.87, 13.0]
["2026-09-02T16:46:20.758413+00:00", "trade", 7.87, 57.0]
["2026-09-02T16:46:20.875303+00:00", "trade", 7.8676, 4.0]
["2026-09-02T16:46:20.877939+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:46:21.548173+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:22.892611+00:00", "trade", 7.865, 13.0]
["2026-09-02T16:46:24.788290+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.058232+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.058535+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:46:25.058771+00:00", "trade", 7.865, 12.0]
["2026-09-02T16:46:25.058793+00:00", "trade", 7.865, 32.0]
["2026-09-02T16:46:25.058853+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:46:25.058924+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:46:25.058972+00:00", "trade", 7.87, 25.0]
["2026-09-02T16:46:25.059149+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.060800+00:00", "trade", 7.865, 12.0]
["2026-09-02T16:46:25.074234+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:46:25.074235+00:00", "trade", 7.865, 389.0]
["2026-09-02T16:46:25.076291+00:00", "trade", 7.86, 1600.0]
["2026-09-02T16:46:25.076388+00:00", "trade", 7.86, 700.0]
["2026-09-02T16:46:25.076474+00:00", "trade", 7.86, 762.0]
["2026-09-02T16:46:25.077097+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.078009+00:00", "trade", 7.86, 762.0]
["2026-09-02T16:46:25.079045+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:46:25.079055+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:46:25.079059+00:00", "trade", 7.86, 2300.0]
["2026-09-02T16:46:25.079064+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:46:25.079070+00:00", "trade", 7.86, 435.0]
["2026-09-02T16:46:25.079080+00:00", "trade", 7.86, 700.0]
["2026-09-02T16:46:25.079085+00:00", "trade", 7.86, 1751.0]
["2026-09-02T16:46:25.079085+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.079570+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.079581+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.079597+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.079617+00:00", "trade", 7.86, 400.0]
["2026-09-02T16:46:25.079620+00:00", "trade", 7.86, 500.0]
["2026-09-02T16:46:25.079620+00:00", "trade", 7.86, 80.0]
["2026-09-02T16:46:25.079620+00:00", "trade", 7.86, 1500.0]
["2026-09-02T16:46:25.079620+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.079727+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.079751+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:46:25.079754+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:46:25.079766+00:00", "trade", 7.86, 1172.0]
["2026-09-02T16:46:25.079771+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:46:25.079776+00:00", "trade", 7.86, 373.0]
["2026-09-02T16:46:25.079778+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:46:25.079780+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:46:25.079784+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:46:25.079796+00:00", "trade", 7.86, 69.0]
["2026-09-02T16:46:25.080106+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.080172+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.080208+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.080999+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.081440+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.081809+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.084182+00:00", "trade", 7.86, 75.0]
["2026-09-02T16:46:25.084183+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:46:25.379213+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:25.381161+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:26.401635+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:26.402681+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:26.511499+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:46:26.549437+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:28.326876+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:29.408440+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:32.602269+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:35.712622+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:35.713546+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:36.025118+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:36.420397+00:00", "trade", 7.865, 19.0]
["2026-09-02T16:46:36.994781+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:37.497724+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:37.918959+00:00", "trade", 7.86, 26.0]
["2026-09-02T16:46:37.918962+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:40.415171+00:00", "trade", 7.8616, 3.0]
["2026-09-02T16:46:45.707397+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:45.709065+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:45.712997+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:45.719388+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:46.504351+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:46.504664+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:48.159302+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:48.562829+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:48.562871+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:48.563104+00:00", "trade", 7.86, 78.0]
["2026-09-02T16:46:48.563128+00:00", "trade", 7.86, 122.0]
["2026-09-02T16:46:48.563128+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:48.563130+00:00", "trade", 7.86, 59.0]
["2026-09-02T16:46:48.563131+00:00", "trade", 7.86, 1000.0]
["2026-09-02T16:46:48.563134+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:46:48.563135+00:00", "trade", 7.86, 29.0]
["2026-09-02T16:46:48.563135+00:00", "trade", 7.86, 89.0]
["2026-09-02T16:46:48.563139+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:46:48.563139+00:00", "trade", 7.86, 32.0]
["2026-09-02T16:46:48.563141+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:46:48.563142+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:46:48.563143+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:48.563146+00:00", "trade", 7.86, 30.0]
["2026-09-02T16:46:48.563146+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:46:48.563147+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:46:48.563148+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:46:48.563150+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:46:48.563160+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:46:48.563198+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:46:48.563307+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:46:48.563375+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:46:48.563384+00:00", "trade", 7.86, 39.0]
["2026-09-02T16:46:48.563389+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563391+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:46:48.563395+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563402+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563408+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563415+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563421+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563427+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563434+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563440+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563446+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563453+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563460+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563466+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563473+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563475+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:46:48.563479+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563486+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:46:48.563493+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563499+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563512+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563520+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563527+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563533+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563547+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563553+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563561+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563654+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563665+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563769+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563803+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:46:48.563843+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563866+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563878+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.563912+00:00", "trade", 7.86, 81.0]
["2026-09-02T16:46:48.563977+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.564011+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.564161+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:46:48.564504+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.564688+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:46:48.564716+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:46:48.564968+00:00", "trade", 7.855, 499.0]
["2026-09-02T16:46:48.565814+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.566274+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.566362+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.566712+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:46:48.570834+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:46:48.570895+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:46:48.570927+00:00", "trade", 7.855, 499.0]
["2026-09-02T16:46:48.579387+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:46:50.503107+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:54.750980+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:56.260259+00:00", "trade", 7.8611, 4.0]
["2026-09-02T16:46:56.792916+00:00", "trade", 7.855, 5.0]
["2026-09-02T16:46:58.340918+00:00", "trade", 7.8637, 18.0]
["2026-09-02T16:47:00.693967+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:47:03.221133+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.140932+00:00", "trade", 7.8605, 12.0]
["2026-09-02T16:47:06.816447+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:09.223850+00:00", "trade", 7.8611, 1.0]
["2026-09-02T16:47:09.605325+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:09.658447+00:00", "trade", 7.8586, 3.0]
["2026-09-02T16:47:10.005050+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:47:10.341381+00:00", "trade", 7.8594, 500.0]
["2026-09-02T16:47:10.860813+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:11.416957+00:00", "trade", 7.855, 600.0]
["2026-09-02T16:47:14.135292+00:00", "trade", 7.855, 20.0]
["2026-09-02T16:47:14.403733+00:00", "trade", 7.855, 311.0]
["2026-09-02T16:47:14.405932+00:00", "trade", 7.85, 1200.0]
["2026-09-02T16:47:14.406031+00:00", "trade", 7.85, 600.0]
["2026-09-02T16:47:14.406709+00:00", "trade", 7.85, 700.0]
["2026-09-02T16:47:14.407237+00:00", "trade", 7.85, 700.0]
["2026-09-02T16:47:14.408111+00:00", "trade", 7.85, 3800.0]
["2026-09-02T16:47:14.408112+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408116+00:00", "trade", 7.85, 52.0]
["2026-09-02T16:47:14.408119+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408121+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:14.408125+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:14.408126+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:47:14.408132+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:14.408137+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:47:14.408142+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:14.408147+00:00", "trade", 7.85, 2000.0]
["2026-09-02T16:47:14.408153+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:14.408157+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:14.408158+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408160+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:14.408165+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:14.408170+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:47:14.408174+00:00", "trade", 7.85, 75.0]
["2026-09-02T16:47:14.408178+00:00", "trade", 7.85, 75.0]
["2026-09-02T16:47:14.408183+00:00", "trade", 7.85, 30.0]
["2026-09-02T16:47:14.408190+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:47:14.408196+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:14.408200+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:14.408205+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:14.408210+00:00", "trade", 7.85, 240.0]
["2026-09-02T16:47:14.408217+00:00", "trade", 7.85, 185.0]
["2026-09-02T16:47:14.408256+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:14.408259+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:14.408265+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:14.408267+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:14.408278+00:00", "trade", 7.85, 87.0]
["2026-09-02T16:47:14.408333+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:14.408333+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:47:14.408334+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408502+00:00", "trade", 7.85, 131.0]
["2026-09-02T16:47:14.408509+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:14.408543+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408550+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:14.408595+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:14.408601+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408605+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:14.408621+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408631+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:47:14.408636+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408651+00:00", "trade", 7.85, 29.0]
["2026-09-02T16:47:14.408660+00:00", "trade", 7.85, 39.0]
["2026-09-02T16:47:14.408679+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:14.408744+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.408890+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.409307+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.409564+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.409635+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.409749+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.409985+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.410113+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.412697+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:47:14.412783+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.413114+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.413124+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.413882+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.414336+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.421091+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:14.427252+00:00", "trade", 7.85, 297.0]
["2026-09-02T16:47:14.438826+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.886102+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:15.073837+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:15.074309+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:15.203613+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:15.539863+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:17.032990+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:17.033447+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:17.033486+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:17.033532+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:17.708197+00:00", "trade", 7.854, 288.0]
["2026-09-02T16:47:17.709015+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:17.709479+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.182361+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:21.056061+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:21.056522+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:21.056560+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:21.103864+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:21.104324+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:22.650805+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:22.651260+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:23.405832+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:23.406296+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:23.533393+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:23.533757+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:23.533875+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:24.604800+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:24.605746+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:24.606664+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:27.243835+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:27.385146+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:27.386323+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:47:27.386331+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:27.386785+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:27.386799+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:27.923245+00:00", "trade", 7.8586, 5.0]
["2026-09-02T16:47:28.375199+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:47:29.906742+00:00", "trade", 7.8582, 1.0]
["2026-09-02T16:47:30.040042+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:30.070807+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:30.906229+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:31.876648+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:31.896901+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:47:33.020394+00:00", "trade", 7.8569, 21.0]
["2026-09-02T16:47:33.038652+00:00", "trade", 7.8569, 1.0]
["2026-09-02T16:47:33.821869+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:34.101962+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.103517+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.490295+00:00", "trade", 7.8522, 200.0]
["2026-09-02T16:47:34.917661+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.222236+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.222254+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.472828+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.484107+00:00", "trade", 7.85, 18.0]
["2026-09-02T16:47:36.962109+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:37.616852+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:38.679374+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:38.699049+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:38.700652+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:39.743166+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:39.743212+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:39.743674+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.338105+00:00", "trade", 7.86, 60.0]
["2026-09-02T16:47:42.616395+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:47:44.123561+00:00", "trade", 7.858, 3.0]
["2026-09-02T16:47:45.535104+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.535110+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.717180+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:47:45.717993+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.936743+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.937095+00:00", "trade", 7.86, 2.0]
["2026-09-02T16:47:45.937099+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:47:45.937104+00:00", "trade", 7.86, 12.0]
["2026-09-02T16:47:45.937110+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.937139+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.937197+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.937335+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:47:45.937529+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.937540+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.937572+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:47:45.937575+00:00", "trade", 7.86, 12.0]
["2026-09-02T16:47:45.937989+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:47:45.937990+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.938002+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.938442+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.938899+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.939168+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:45.939860+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:47:46.304637+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:48.523080+00:00", "trade", 7.855, 20.0]
["2026-09-02T16:47:48.523846+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:48.523854+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:49.871579+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:49.872044+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:50.339410+00:00", "trade", 7.8579, 21.0]
["2026-09-02T16:47:52.813314+00:00", "trade", 7.8599, 2000.0]
["2026-09-02T16:47:52.820828+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.821948+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.821969+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.822365+00:00", "trade", 7.85, 762.0]
["2026-09-02T16:47:52.822398+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.822434+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.822447+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.824150+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.824151+00:00", "trade", 7.85, 159.0]
["2026-09-02T16:47:52.824153+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824154+00:00", "trade", 7.85, 60.0]
["2026-09-02T16:47:52.824156+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:52.824158+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.824162+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:52.824162+00:00", "trade", 7.85, 1000.0]
["2026-09-02T16:47:52.824163+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:52.824164+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:47:52.824164+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.824172+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824172+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:47:52.824172+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:52.824173+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:47:52.824178+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.824180+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:52.824180+00:00", "trade", 7.85, 89.0]
["2026-09-02T16:47:52.824181+00:00", "trade", 7.85, 147.0]
["2026-09-02T16:47:52.824182+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:52.824185+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.824188+00:00", "trade", 7.85, 15.0]
["2026-09-02T16:47:52.824198+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:52.824201+00:00", "trade", 7.85, 13.0]
["2026-09-02T16:47:52.824202+00:00", "trade", 7.85, 500.0]
["2026-09-02T16:47:52.824205+00:00", "trade", 7.85, 35.0]
["2026-09-02T16:47:52.824208+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:52.824208+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:47:52.824210+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:47:52.824213+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:52.824216+00:00", "trade", 7.85, 75.0]
["2026-09-02T16:47:52.824216+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:52.824217+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:52.824219+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:52.824223+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:52.824224+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:52.824224+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:52.824291+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824292+00:00", "trade", 7.85, 8.0]
["2026-09-02T16:47:52.824294+00:00", "trade", 7.85, 2300.0]
["2026-09-02T16:47:52.824303+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824310+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:47:52.824312+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824319+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824325+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:47:52.824326+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:52.824343+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.824346+00:00", "trade", 7.85, 15.0]
["2026-09-02T16:47:52.824352+00:00", "trade", 7.85, 500.0]
["2026-09-02T16:47:52.824355+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824359+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:47:52.824363+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824373+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824395+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:52.824396+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824396+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:52.824467+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824467+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:52.824522+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824555+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824564+00:00", "trade", 7.85, 88.0]
["2026-09-02T16:47:52.824567+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:52.824567+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:47:52.824567+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:52.824571+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:52.824575+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:52.824575+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:47:52.824576+00:00", "trade", 7.85, 13.0]
["2026-09-02T16:47:52.824577+00:00", "quote", 7.84, 7.86]
["2026-09-02T16:47:52.824579+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:47:52.824583+00:00", "trade", 7.85, 500.0]
["2026-09-02T16:47:52.824584+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:52.824584+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:47:52.824586+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:47:52.824589+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:47:52.824591+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:52.824593+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:47:52.824640+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824646+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824660+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824666+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824672+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824679+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824686+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824693+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824699+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824705+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824712+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824719+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824732+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824740+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824748+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824755+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824762+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824769+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824776+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824796+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824803+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824809+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824816+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824823+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824877+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824905+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824916+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824939+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.824998+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.825021+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.825054+00:00", "trade", 7.85, 43.0]
["2026-09-02T16:47:52.825073+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.825193+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.825212+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.825383+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.825424+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.825802+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.826252+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.826553+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.826812+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.827005+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.827739+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.828440+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.828910+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.828923+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.829751+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.830268+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:47:52.830570+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.832682+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:47:52.834419+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:47:52.836307+00:00", "trade", 7.84, 114.0]
["2026-09-02T16:47:52.838942+00:00", "trade", 7.848, 1.0]
["2026-09-02T16:47:52.844071+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.845891+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.848465+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.849741+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:47:52.851768+00:00", "trade", 7.84, 20.0]
["2026-09-02T16:47:52.851969+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.852274+00:00", "trade", 7.84, 114.0]
["2026-09-02T16:47:52.854298+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.855978+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.858348+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.859935+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.862002+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.864206+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.865865+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.866005+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.867686+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.868478+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.869152+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.870287+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.871623+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.872798+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.873223+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.874582+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.875102+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.876408+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.876445+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.877129+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.878212+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.878671+00:00", "trade", 7.845, 87.0]
["2026-09-02T16:47:52.879879+00:00", "trade", 7.84, 87.0]
["2026-09-02T16:47:52.880045+00:00", "trade", 7.845, 48.0]
["2026-09-02T16:47:52.881616+00:00", "trade", 7.84, 48.0]
["2026-09-02T16:47:52.881975+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.882374+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.882384+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.882391+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.882398+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.883259+00:00", "trade", 7.84, 135.0]
["2026-09-02T16:47:52.883802+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.883910+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.884828+00:00", "trade", 7.84, 131.0]
["2026-09-02T16:47:52.886094+00:00", "trade", 7.84, 4.0]
["2026-09-02T16:47:52.886493+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.887821+00:00", "trade", 7.84, 16.0]
["2026-09-02T16:47:52.888974+00:00", "trade", 7.84, 13.0]
["2026-09-02T16:47:52.889386+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.889966+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.890157+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.890169+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:52.892228+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.894194+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.894541+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.896097+00:00", "trade", 7.845, 135.0]
["2026-09-02T16:47:52.896589+00:00", "trade", 7.845, 69.0]
["2026-09-02T16:47:52.897475+00:00", "trade", 7.85, 135.0]
["2026-09-02T16:47:53.026438+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:53.026891+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:53.470017+00:00", "trade", 7.85, 28.0]
["2026-09-02T16:47:53.761890+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:47:54.170726+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:56.646054+00:00", "trade", 7.8554, 2.0]
["2026-09-02T16:47:58.399010+00:00", "trade", 7.845, 500.0]
["2026-09-02T16:47:58.406574+00:00", "trade", 7.845, 500.0]
["2026-09-02T16:47:58.407765+00:00", "trade", 7.845, 500.0]
["2026-09-02T16:47:58.407765+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:47:58.407767+00:00", "trade", 7.845, 762.0]
["2026-09-02T16:47:58.408518+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:58.408525+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:58.408965+00:00", "trade", 7.845, 500.0]
["2026-09-02T16:47:58.408970+00:00", "trade", 7.845, 609.0]
["2026-09-02T16:47:58.408975+00:00", "trade", 7.845, 311.0]
["2026-09-02T16:47:58.409863+00:00", "trade", 7.84, 1618.0]
["2026-09-02T16:47:58.410552+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:58.414160+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:47:58.414162+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:47:58.414230+00:00", "trade", 7.845, 11.0]
["2026-09-02T16:47:58.414940+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:58.414950+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:47:58.415396+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:00.208407+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:00.704191+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:48:02.635781+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:03.179892+00:00", "trade", 7.856, 13.0]
["2026-09-02T16:48:03.181317+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:03.181973+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:04.564381+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:04.564842+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:07.239905+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:07.240373+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:07.334499+00:00", "trade", 7.8526, 1.0]
["2026-09-02T16:48:08.306205+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:08.306672+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:10.181027+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:10.181465+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:10.182209+00:00", "trade", 7.845, 152.0]
["2026-09-02T16:48:10.186057+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:10.186064+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:10.186203+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:10.186513+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:10.226507+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:10.226677+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:10.227196+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:10.227251+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:10.228126+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:10.266101+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:14.714695+00:00", "trade", 7.8542, 2.0]
["2026-09-02T16:48:15.057797+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:48:15.057802+00:00", "trade", 7.85, 11.0]
["2026-09-02T16:48:15.058213+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:15.058232+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:15.058239+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:15.058250+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:15.058683+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:15.074548+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:16.204719+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:17.818001+00:00", "trade", 7.8499, 2000.0]
["2026-09-02T16:48:17.818695+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:17.844505+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:17.844968+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:18.393086+00:00", "trade", 7.84, 500.0]
["2026-09-02T16:48:19.736288+00:00", "trade", 7.8494, 200.0]
["2026-09-02T16:48:20.828731+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:25.196056+00:00", "trade", 7.8476, 5.0]
["2026-09-02T16:48:26.507447+00:00", "trade", 7.8476, 100.0]
["2026-09-02T16:48:28.036932+00:00", "trade", 7.844, 28.0]
["2026-09-02T16:48:28.388835+00:00", "trade", 7.854, 1.0]
["2026-09-02T16:48:32.897140+00:00", "trade", 7.8496, 1.0]
["2026-09-02T16:48:35.280932+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:48:36.024334+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:36.024806+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:37.146452+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:37.146913+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:37.470548+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:37.471010+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:37.837513+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:38.826808+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:39.278973+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:39.279437+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:40.929537+00:00", "trade", 7.854, 14.0]
["2026-09-02T16:48:41.411845+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:48:44.279522+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:44.279983+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:45.264859+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:48:45.268055+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:45.269275+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:46.200125+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:46.200588+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:49.627887+00:00", "trade", 7.8539, 2.0]
["2026-09-02T16:48:50.053752+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:50.054211+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:51.467395+00:00", "trade", 7.8476, 5.0]
["2026-09-02T16:48:51.763081+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:51.763541+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:54.271206+00:00", "trade", 7.8555, 15.0]
["2026-09-02T16:48:54.271879+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:48:55.155469+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:55.155935+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:55.158121+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:55.843712+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:48:56.287692+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:48:58.101930+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:00.702113+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:49:04.203330+00:00", "trade", 7.845, 5.0]
["2026-09-02T16:49:11.144018+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:49:16.316578+00:00", "trade", 7.8489, 100.0]
["2026-09-02T16:49:21.055755+00:00", "trade", 7.8537, 4.0]
["2026-09-02T16:49:21.852202+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:21.852639+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:30.375770+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:49:30.705520+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:30.705672+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:32.744828+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:32.744974+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:33.745965+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:33.745972+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:35.821732+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:35.822049+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:36.565803+00:00", "trade", 7.8537, 2.0]
["2026-09-02T16:49:41.019618+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:41.019626+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:41.068573+00:00", "trade", 7.85, 181.0]
["2026-09-02T16:49:41.068999+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:41.069487+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:41.069944+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:41.070589+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:49:42.172281+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:42.172739+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:42.338759+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:45.062331+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:45.100082+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:45.108364+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:45.237486+00:00", "trade", 7.8424, 5.0]
["2026-09-02T16:49:45.253032+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:45.289767+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:46.077123+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:46.236468+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:47.970205+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:49:48.098465+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:48.144648+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:48.187753+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:49.109136+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:49.589495+00:00", "trade", 7.8536, 2.0]
["2026-09-02T16:49:50.460814+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:50.509303+00:00", "trade", 7.845, 38.0]
["2026-09-02T16:49:50.512212+00:00", "trade", 7.8476, 62.0]
["2026-09-02T16:49:50.537185+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:52.957765+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:49:52.958556+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:52.958563+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:52.959008+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:53.846423+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:54.000637+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:54.524349+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:54.565701+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:54.942767+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:56.576321+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:58.489637+00:00", "trade", 7.84, 7.0]
["2026-09-02T16:49:59.514364+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:50:00.017315+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:00.065271+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:00.702396+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:50:01.111523+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:01.436834+00:00", "trade", 7.8475, 8.0]
["2026-09-02T16:50:02.165171+00:00", "trade", 7.8535, 2.0]
["2026-09-02T16:50:06.928971+00:00", "trade", 7.845, 255.0]
["2026-09-02T16:50:07.940658+00:00", "trade", 7.845, 230.0]
["2026-09-02T16:50:09.799658+00:00", "trade", 7.85, 19.0]
["2026-09-02T16:50:09.850610+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:11.559357+00:00", "trade", 7.8548, 100.0]
["2026-09-02T16:50:12.595767+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:12.596219+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:13.058824+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:50:13.311941+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:13.334368+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:13.765165+00:00", "trade", 7.8498, 3.0]
["2026-09-02T16:50:13.787802+00:00", "trade", 7.8498, 1.0]
["2026-09-02T16:50:13.885094+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:50:14.061319+00:00", "trade", 7.845, 150.0]
["2026-09-02T16:50:14.061334+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:14.118064+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:14.479927+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:14.876107+00:00", "trade", 7.845, 50.0]
["2026-09-02T16:50:15.766493+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:50:19.426315+00:00", "trade", 7.8523, 2.0]
["2026-09-02T16:50:19.624733+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:19.625552+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:20.254864+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:23.784691+00:00", "trade", 7.8499, 2.0]
["2026-09-02T16:50:24.912597+00:00", "trade", 7.845, 24.0]
["2026-09-02T16:50:28.674497+00:00", "trade", 7.845, 22.0]
["2026-09-02T16:50:30.688999+00:00", "trade", 7.8469, 50.0]
["2026-09-02T16:50:33.022347+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:33.145922+00:00", "trade", 7.845, 150.0]
["2026-09-02T16:50:34.362154+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:34.900422+00:00", "trade", 7.8523, 1.0]
["2026-09-02T16:50:35.869934+00:00", "trade", 7.8495, 1000.0]
["2026-09-02T16:50:37.059058+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:37.079131+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:50:39.014211+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:50:40.908921+00:00", "trade", 7.8476, 8.0]
["2026-09-02T16:50:41.886337+00:00", "trade", 7.8477, 6.0]
["2026-09-02T16:50:42.623280+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:43.105451+00:00", "trade", 7.845, 55.0]
["2026-09-02T16:50:43.106228+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:50:44.054496+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:49.979789+00:00", "trade", 7.8497, 1.0]
["2026-09-02T16:50:54.279243+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:50:54.391049+00:00", "trade", 7.8521, 1.0]
["2026-09-02T16:50:57.275617+00:00", "trade", 7.845, 52.0]
["2026-09-02T16:50:57.276005+00:00", "trade", 7.845, 145.0]
["2026-09-02T16:50:57.288947+00:00", "trade", 7.845, 52.0]
["2026-09-02T16:50:58.371870+00:00", "trade", 7.845, 500.0]
["2026-09-02T16:50:58.789976+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:58.790449+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:58.790910+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:50:58.796686+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:00.704495+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:51:00.705270+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:00.715527+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:51:02.510579+00:00", "trade", 7.84, 7.0]
["2026-09-02T16:51:02.511089+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:02.511544+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:04.228320+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:06.578056+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:51:08.420701+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:08.420751+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:09.083317+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:09.083328+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:09.083766+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:09.249120+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:10.113902+00:00", "trade", 7.8519, 1.0]
["2026-09-02T16:51:12.206609+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:51:12.369285+00:00", "trade", 7.845, 304.0]
["2026-09-02T16:51:17.188020+00:00", "trade", 7.8467, 1.0]
["2026-09-02T16:51:18.179404+00:00", "trade", 7.8476, 8.0]
["2026-09-02T16:51:18.551729+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:18.552321+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:21.347467+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:21.347480+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:21.347928+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:21.666798+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:22.886555+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:22.887009+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:23.974744+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:51:24.180326+00:00", "trade", 7.8467, 11.0]
["2026-09-02T16:51:25.085665+00:00", "trade", 7.8494, 1.0]
["2026-09-02T16:51:25.086862+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:25.494108+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:26.118722+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:26.924164+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:26.924629+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:27.510193+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:28.335313+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:28.335320+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:32.638995+00:00", "trade", 7.8444, 5.0]
["2026-09-02T16:51:32.663281+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:32.816886+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:33.214420+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:33.227289+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:33.227748+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:33.366503+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:33.374545+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:34.541231+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:36.801821+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:51:37.468653+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:37.469203+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:37.737031+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:37.943069+00:00", "trade", 7.8493, 4.0]
["2026-09-02T16:51:38.332361+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:38.356787+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:38.640226+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:38.640739+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:40.427391+00:00", "trade", 7.8493, 1.0]
["2026-09-02T16:51:41.347185+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:41.348805+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:41.351890+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:41.356890+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:42.474148+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:43.197443+00:00", "trade", 7.844, 15.0]
["2026-09-02T16:51:43.198158+00:00", "trade", 7.844, 3.0]
["2026-09-02T16:51:43.909971+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:49.727431+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:49.727888+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:49.778266+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:50.045348+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:51.844188+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:51.844643+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:53.495876+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:53.839314+00:00", "trade", 7.8541, 16.0]
["2026-09-02T16:51:53.840228+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:51:54.543331+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:54.709573+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:56.292203+00:00", "trade", 7.8486, 1.0]
["2026-09-02T16:51:58.012119+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:58.012208+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:58.201506+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:51:58.941985+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:51:59.014452+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:00.178338+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:00.390455+00:00", "trade", 7.85, 144.0]
["2026-09-02T16:52:00.702720+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:52:01.180892+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:52:01.582101+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:04.526573+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:04.526593+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:04.526725+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:04.847081+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:06.899155+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:06.899399+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:08.123350+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:09.235913+00:00", "trade", 7.8485, 1.0]
["2026-09-02T16:52:09.236747+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:09.328896+00:00", "trade", 7.845, 251.0]
["2026-09-02T16:52:09.352646+00:00", "trade", 7.8464, 41.0]
["2026-09-02T16:52:10.805949+00:00", "trade", 7.845, 21.0]
["2026-09-02T16:52:11.293213+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:11.525936+00:00", "trade", 7.8476, 10.0]
["2026-09-02T16:52:13.093364+00:00", "trade", 7.8486, 1.0]
["2026-09-02T16:52:13.242466+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:14.430229+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:14.597128+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:15.045548+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:15.514883+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:15.515348+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:16.241944+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:16.820877+00:00", "trade", 7.845, 60.0]
["2026-09-02T16:52:16.821719+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:17.029380+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:17.119636+00:00", "trade", 7.854, 50.0]
["2026-09-02T16:52:18.185611+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:19.304062+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:52:19.550537+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:21.224865+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:21.411794+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:21.896130+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:22.236857+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:25.300998+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:25.301148+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:25.438731+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:25.915337+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:52:25.915340+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:52:25.915346+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:52:25.915496+00:00", "trade", 7.85, 85.0]
["2026-09-02T16:52:25.915774+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:25.918716+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:52:27.424045+00:00", "trade", 7.8476, 2.0]
["2026-09-02T16:52:27.424085+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:52:30.852254+00:00", "trade", 7.8494, 200.0]
["2026-09-02T16:52:32.783386+00:00", "trade", 7.85, 120.0]
["2026-09-02T16:52:32.953684+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:52:32.953710+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:52:32.953736+00:00", "trade", 7.845, 40.0]
["2026-09-02T16:52:32.953762+00:00", "trade", 7.84, 40.0]
["2026-09-02T16:52:33.893837+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:52:42.268938+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:43.956462+00:00", "trade", 7.8499, 5.0]
["2026-09-02T16:52:44.135464+00:00", "trade", 7.8475, 1.0]
["2026-09-02T16:52:45.041804+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:52:45.095842+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:52:45.614904+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:52:45.618374+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:46.092205+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:46.835191+00:00", "trade", 7.8473, 2.0]
["2026-09-02T16:52:46.841906+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:52:47.082330+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:52:47.714371+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:52:48.284852+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:50.253299+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:50.311730+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:50.925384+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:51.100822+00:00", "trade", 7.8475, 26.0]
["2026-09-02T16:52:51.101603+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:52:51.370320+00:00", "trade", 7.85, 25.0]
["2026-09-02T16:52:52.199174+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:52.199912+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:54.287734+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:56.808691+00:00", "trade", 7.8462, 16.0]
["2026-09-02T16:52:56.811353+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:57.064668+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:57.174618+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:52:58.017236+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:52:58.423357+00:00", "trade", 7.8471, 1.0]
["2026-09-02T16:52:59.129640+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:53:00.701658+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:53:04.456005+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:04.456015+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:05.406624+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:53:05.424888+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:05.425501+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:05.426431+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:07.832656+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:07.834670+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:07.835206+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:09.589749+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:10.088740+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:14.723756+00:00", "trade", 7.8472, 1.0]
["2026-09-02T16:53:15.147356+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:15.155863+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:15.245303+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:15.334467+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:17.017147+00:00", "trade", 7.8486, 5.0]
["2026-09-02T16:53:18.010691+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:18.010890+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:18.933771+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:18.933786+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:19.134563+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:19.135138+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:19.251153+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:19.782601+00:00", "trade", 7.8476, 5.0]
["2026-09-02T16:53:19.782967+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:53:21.074868+00:00", "trade", 7.8469, 100.0]
["2026-09-02T16:53:21.140788+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:53:22.103473+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:26.523559+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:28.396691+00:00", "trade", 7.8469, 1.0]
["2026-09-02T16:53:28.533774+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:29.154071+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:30.439551+00:00", "trade", 7.8534, 10.0]
["2026-09-02T16:53:31.599985+00:00", "trade", 7.8472, 4.0]
["2026-09-02T16:53:31.652172+00:00", "trade", 7.845, 5.0]
["2026-09-02T16:53:32.271839+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:32.716181+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:32.716194+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:32.941196+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:33.498681+00:00", "trade", 7.85, 52.0]
["2026-09-02T16:53:33.499187+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:33.499578+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:53:33.803332+00:00", "trade", 7.8471, 1.0]
["2026-09-02T16:53:33.947038+00:00", "trade", 7.845, 20.0]
["2026-09-02T16:53:35.292598+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:53:35.292639+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:53:35.585294+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:35.634611+00:00", "trade", 7.845, 52.0]
["2026-09-02T16:53:35.635044+00:00", "trade", 7.845, 141.0]
["2026-09-02T16:53:35.649873+00:00", "trade", 7.845, 52.0]
["2026-09-02T16:53:36.106090+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:36.107281+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:53:36.813146+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:36.821663+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:38.205102+00:00", "trade", 7.8468, 18.0]
["2026-09-02T16:53:41.330915+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:41.331601+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:43.981907+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:45.298243+00:00", "trade", 7.8468, 1.0]
["2026-09-02T16:53:45.503423+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:45.503886+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:46.819387+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:53:47.074865+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:49.030834+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:49.034020+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:49.155433+00:00", "trade", 7.8469, 1.0]
["2026-09-02T16:53:49.996167+00:00", "trade", 7.8401, 6.0]
["2026-09-02T16:53:51.411389+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:53.388695+00:00", "trade", 7.8456, 1.0]
["2026-09-02T16:53:53.844205+00:00", "trade", 7.8468, 19.0]
["2026-09-02T16:53:53.919735+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:55.126656+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:55.137419+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:56.196934+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:53:56.197378+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:53:56.197943+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:56.198628+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:56.199667+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:57.569910+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:53:57.903841+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:00.701513+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:54:00.702326+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:00.861540+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:01.227431+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:54:05.810423+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:06.953858+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:54:06.954961+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:06.997445+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:07.101562+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:07.468347+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:08.438444+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:08.439256+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:54:08.887029+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:09.097576+00:00", "trade", 7.8424, 4.0]
["2026-09-02T16:54:09.377026+00:00", "trade", 7.8401, 51.0]
["2026-09-02T16:54:11.115236+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:11.487972+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:11.784639+00:00", "trade", 7.845, 50.0]
["2026-09-02T16:54:12.232546+00:00", "trade", 7.8486, 1.0]
["2026-09-02T16:54:12.516136+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:14.699564+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:54:15.575438+00:00", "trade", 7.845, 26.0]
["2026-09-02T16:54:17.676449+00:00", "trade", 7.8466, 2.0]
["2026-09-02T16:54:18.468248+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:18.468885+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:19.070296+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:21.485903+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:21.749138+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:21.878540+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:21.924328+00:00", "trade", 7.845, 300.0]
["2026-09-02T16:54:23.216428+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:23.217974+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:23.562315+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:23.601970+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:23.757676+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:29.027643+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:54:32.359820+00:00", "trade", 7.8531, 4.0]
["2026-09-02T16:54:33.714580+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:54:33.863547+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:33.863609+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:33.989854+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:36.583196+00:00", "trade", 7.8464, 1.0]
["2026-09-02T16:54:36.621559+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:37.765309+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:37.937645+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:38.294747+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:38.320668+00:00", "trade", 7.8452, 16.0]
["2026-09-02T16:54:39.468979+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:39.469243+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:39.488577+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:39.550889+00:00", "trade", 7.845, 17.0]
["2026-09-02T16:54:39.736090+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:45.048843+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:45.170857+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:46.399062+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:54:47.186796+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:47.839438+00:00", "trade", 7.8414, 1.0]
["2026-09-02T16:54:48.150687+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:48.151237+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:48.155434+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:48.513691+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:49.154246+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:49.628827+00:00", "trade", 7.845, 5.0]
["2026-09-02T16:54:49.909170+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.090586+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.105623+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.226743+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.226829+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.276770+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.380007+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:54:52.380009+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:54:52.380010+00:00", "trade", 7.85, 75.0]
["2026-09-02T16:54:52.380012+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:54:52.380014+00:00", "trade", 7.85, 70.0]
["2026-09-02T16:54:52.380020+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:54:52.380020+00:00", "trade", 7.85, 99.0]
["2026-09-02T16:54:52.380020+00:00", "trade", 7.85, 28.0]
["2026-09-02T16:54:52.380022+00:00", "trade", 7.85, 39.0]
["2026-09-02T16:54:52.380028+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:54:52.380028+00:00", "trade", 7.85, 66.0]
["2026-09-02T16:54:52.380425+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.380667+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.380734+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.380753+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.380767+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.381004+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.381166+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.381193+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.381597+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.382053+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:52.388222+00:00", "trade", 7.8499, 1.0]
["2026-09-02T16:54:53.709214+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:54.229711+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.453300+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.453337+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.453412+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.453598+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.453749+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.454124+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.474639+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.492538+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.576548+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.576741+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.587380+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:55.587781+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:56.534344+00:00", "trade", 7.8495, 5.0]
["2026-09-02T16:54:56.653882+00:00", "trade", 7.845, 13.0]
["2026-09-02T16:54:56.654702+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:56.655086+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:56.781718+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:56.901099+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:54:56.901882+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:58.060817+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:58.061281+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:58.560435+00:00", "trade", 7.8486, 1.0]
["2026-09-02T16:54:58.562991+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:54:59.101804+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:54:59.550262+00:00", "trade", 7.8466, 1.0]
["2026-09-02T16:55:00.704436+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:55:00.719686+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:00.979792+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:01.033538+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:01.255346+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:01.485267+00:00", "trade", 7.845, 382.0]
["2026-09-02T16:55:01.487853+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:55:01.700464+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:01.700938+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:02.015322+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:02.129732+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:55:02.230563+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:02.231048+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:03.254668+00:00", "trade", 7.8464, 100.0]
["2026-09-02T16:55:03.710133+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:03.710162+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.062014+00:00", "trade", 7.85, 34.0]
["2026-09-02T16:55:05.062016+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:55:05.062017+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:55:05.062018+00:00", "trade", 7.85, 88.0]
["2026-09-02T16:55:05.062161+00:00", "trade", 7.85, 12.0]
["2026-09-02T16:55:05.062163+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:55:05.062166+00:00", "trade", 7.85, 32.0]
["2026-09-02T16:55:05.062166+00:00", "trade", 7.85, 456.0]
["2026-09-02T16:55:05.062730+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.063250+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.063841+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.064086+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.064189+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.074555+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.153867+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.204583+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.204877+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.790786+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.791518+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.792415+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:05.816508+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:07.876962+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:55:07.878392+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:07.879045+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:09.387825+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:11.159818+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:11.265432+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:11.266333+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:11.393883+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:55:11.394829+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:11.395405+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:12.404317+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:55:14.381862+00:00", "trade", 7.8499, 1000.0]
["2026-09-02T16:55:17.898109+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:17.898935+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:17.899842+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:18.663299+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:19.440454+00:00", "trade", 7.8473, 1.0]
["2026-09-02T16:55:20.005549+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:55:23.050852+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:23.051639+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:23.052554+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:23.181365+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:55:23.185203+00:00", "trade", 7.845, 61.0]
["2026-09-02T16:55:23.186092+00:00", "trade", 7.845, 204.0]
["2026-09-02T16:55:23.480327+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:25.033131+00:00", "trade", 7.845, 5.0]
["2026-09-02T16:55:25.033948+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:25.033957+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:25.035316+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:55:28.336433+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:28.676835+00:00", "trade", 7.845, 22.0]
["2026-09-02T16:55:29.006600+00:00", "trade", 7.84, 50.0]
["2026-09-02T16:55:29.668800+00:00", "trade", 7.845, 13.0]
["2026-09-02T16:55:30.471647+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:30.559482+00:00", "trade", 7.844, 1.0]
["2026-09-02T16:55:31.483800+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:31.484341+00:00", "trade", 7.845, 88.0]
["2026-09-02T16:55:31.738467+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:31.771631+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:33.775139+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:34.917567+00:00", "trade", 7.8472, 1.0]
["2026-09-02T16:55:36.548071+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:37.076847+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:55:43.105937+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:43.106389+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:43.428449+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:43.539505+00:00", "trade", 7.8474, 4.0]
["2026-09-02T16:55:44.994009+00:00", "trade", 7.845, 4.0]
["2026-09-02T16:55:48.785813+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:48.786928+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:50.142699+00:00", "trade", 7.8455, 300.0]
["2026-09-02T16:55:50.380348+00:00", "trade", 7.8479, 1.0]
["2026-09-02T16:55:51.494596+00:00", "trade", 7.845, 50.0]
["2026-09-02T16:55:51.511935+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:55:52.453346+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:52.453988+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:53.955091+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:54.272278+00:00", "trade", 7.8486, 1.0]
["2026-09-02T16:55:54.358796+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:54.412438+00:00", "trade", 7.8468, 1.0]
["2026-09-02T16:55:54.413215+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:54.413221+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:57.185772+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:57.586258+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:57.593541+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:57.604246+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:57.771091+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:57.972206+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:57.972665+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:55:58.610763+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:00.702135+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:56:02.121929+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:02.121976+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:02.154071+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:03.146911+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:03.836168+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:03.837339+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:56:04.768932+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:05.839671+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:05.840870+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:06.119914+00:00", "trade", 7.84, 3.0]
["2026-09-02T16:56:06.120362+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:06.202648+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:56:06.202650+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202651+00:00", "trade", 7.84, 5.0]
["2026-09-02T16:56:06.202652+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202656+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:56:06.202656+00:00", "trade", 7.84, 25.0]
["2026-09-02T16:56:06.202659+00:00", "trade", 7.84, 49.0]
["2026-09-02T16:56:06.202659+00:00", "trade", 7.84, 20.0]
["2026-09-02T16:56:06.202664+00:00", "trade", 7.84, 472.0]
["2026-09-02T16:56:06.202664+00:00", "trade", 7.84, 29.0]
["2026-09-02T16:56:06.202666+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:56:06.202666+00:00", "trade", 7.84, 20.0]
["2026-09-02T16:56:06.202672+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202672+00:00", "trade", 7.84, 150.0]
["2026-09-02T16:56:06.202673+00:00", "trade", 7.84, 20.0]
["2026-09-02T16:56:06.202673+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202679+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:56:06.202679+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202681+00:00", "trade", 7.84, 75.0]
["2026-09-02T16:56:06.202726+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202729+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202729+00:00", "trade", 7.84, 280.0]
["2026-09-02T16:56:06.202729+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202733+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202734+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:06.202738+00:00", "trade", 7.84, 450.0]
["2026-09-02T16:56:06.202738+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202738+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:56:06.202738+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:06.202739+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:56:06.202747+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:56:06.202747+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:56:06.202747+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:56:06.202757+00:00", "trade", 7.84, 132.0]
["2026-09-02T16:56:06.202764+00:00", "trade", 7.84, 3.0]
["2026-09-02T16:56:06.202767+00:00", "trade", 7.84, 5.0]
["2026-09-02T16:56:06.202772+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:56:06.202776+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202782+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:06.202785+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202789+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202793+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202802+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202806+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202812+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202840+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202841+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202842+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202844+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.202859+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:06.202863+00:00", "trade", 7.84, 6.0]
["2026-09-02T16:56:06.202866+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:06.202871+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202880+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:06.202894+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:06.202921+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.202922+00:00", "trade", 7.84, 25.0]
["2026-09-02T16:56:06.202922+00:00", "trade", 7.84, 75.0]
["2026-09-02T16:56:06.202942+00:00", "trade", 7.84, 6.0]
["2026-09-02T16:56:06.202943+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:06.202970+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:06.202997+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:06.203033+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203043+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203049+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203056+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203062+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203069+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203075+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203082+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203089+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203096+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203103+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203116+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203122+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203129+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203135+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203141+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203148+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203155+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203318+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203452+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203521+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203542+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203552+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203577+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203790+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203853+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.203942+00:00", "trade", 7.835, 4.0]
["2026-09-02T16:56:06.204036+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.204115+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.204498+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:06.204570+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.204581+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.204678+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.204688+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.204987+00:00", "trade", 7.84, 50.0]
["2026-09-02T16:56:06.204988+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.205517+00:00", "trade", 7.84, 11.0]
["2026-09-02T16:56:06.209909+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.210352+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.223805+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:56:06.304275+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:06.346078+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:07.630658+00:00", "trade", 7.84, 1000.0]
["2026-09-02T16:56:07.632574+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:07.646910+00:00", "trade", 7.8395, 7.0]
["2026-09-02T16:56:07.655265+00:00", "trade", 7.8395, 50.0]
["2026-09-02T16:56:08.196115+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:09.921702+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:56:09.926007+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:09.926140+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:09.926437+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:09.926447+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:09.926923+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:10.123950+00:00", "trade", 7.844, 1.0]
["2026-09-02T16:56:10.124747+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:10.125187+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:10.125488+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:10.755020+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:10.900102+00:00", "trade", 7.8505, 100.0]
["2026-09-02T16:56:10.924910+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:11.511175+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:11.511377+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:11.512810+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:11.692732+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:56:11.693527+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:12.109802+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:12.368896+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:56:12.664051+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:12.664510+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:12.669208+00:00", "trade", 7.835, 200.0]
["2026-09-02T16:56:12.669209+00:00", "trade", 7.835, 200.0]
["2026-09-02T16:56:21.289071+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:21.289501+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:21.290257+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:21.318633+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:21.476636+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:22.188596+00:00", "trade", 7.8402, 1.0]
["2026-09-02T16:56:22.357961+00:00", "trade", 7.835, 2.0]
["2026-09-02T16:56:22.671047+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:22.671502+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:22.671959+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:22.671970+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:25.094940+00:00", "trade", 7.8437, 1.0]
["2026-09-02T16:56:29.325802+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:29.569825+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:30.057233+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:30.187763+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:30.188238+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:31.619083+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:32.648953+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:32.660108+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:33.450650+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:33.455512+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:33.496912+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:33.497005+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:33.951095+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:34.601976+00:00", "trade", 7.84, 38.0]
["2026-09-02T16:56:34.602039+00:00", "trade", 7.84, 89.0]
["2026-09-02T16:56:34.602382+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:34.603089+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:56:34.606879+00:00", "trade", 7.835, 1.0]
["2026-09-02T16:56:35.352449+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.352450+00:00", "trade", 7.84, 91.0]
["2026-09-02T16:56:35.352452+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:56:35.352453+00:00", "trade", 7.84, 1300.0]
["2026-09-02T16:56:35.352456+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:56:35.352457+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.352460+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.352472+00:00", "trade", 7.84, 1300.0]
["2026-09-02T16:56:35.352472+00:00", "trade", 7.84, 1000.0]
["2026-09-02T16:56:35.352539+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:56:35.352658+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352665+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352671+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352677+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352683+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352697+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352703+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352710+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352716+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352722+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352729+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352732+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.352732+00:00", "trade", 7.84, 400.0]
["2026-09-02T16:56:35.352736+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:56:35.352736+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352739+00:00", "trade", 7.84, 400.0]
["2026-09-02T16:56:35.352743+00:00", "trade", 7.84, 40.0]
["2026-09-02T16:56:35.352743+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352751+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352752+00:00", "trade", 7.84, 52.0]
["2026-09-02T16:56:35.352757+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352758+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.352770+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352775+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.352776+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352779+00:00", "trade", 7.84, 400.0]
["2026-09-02T16:56:35.352783+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352789+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352790+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.352803+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352810+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352816+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352823+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352830+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352836+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352863+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352920+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352930+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352948+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.352956+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.353006+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.353025+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.353036+00:00", "trade", 7.84, 8.0]
["2026-09-02T16:56:35.353039+00:00", "trade", 7.84, 68.0]
["2026-09-02T16:56:35.353039+00:00", "trade", 7.84, 6.0]
["2026-09-02T16:56:35.353039+00:00", "trade", 7.84, 600.0]
["2026-09-02T16:56:35.353040+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.353043+00:00", "trade", 7.84, 31.0]
["2026-09-02T16:56:35.353047+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:56:35.353103+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:56:35.353105+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:56:35.353105+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:56:35.353127+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:56:35.353148+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:56:35.353150+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353191+00:00", "trade", 7.84, 37.0]
["2026-09-02T16:56:35.353322+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353433+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353487+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353495+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353519+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353552+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353661+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353925+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.353939+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.354047+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.354409+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.355074+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.355365+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.356406+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.361574+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.364141+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.385200+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.385222+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.402155+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.430542+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.430796+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:35.430997+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:36.588976+00:00", "trade", 7.845, 150.0]
["2026-09-02T16:56:36.589742+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:39.638887+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:56:39.640158+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:39.640782+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:40.436627+00:00", "trade", 7.8423, 1.0]
["2026-09-02T16:56:40.779299+00:00", "trade", 7.8401, 19.0]
["2026-09-02T16:56:41.112351+00:00", "trade", 7.844, 1.0]
["2026-09-02T16:56:44.648816+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:47.614370+00:00", "trade", 7.845, 390.0]
["2026-09-02T16:56:47.854458+00:00", "trade", 7.8417, 1.0]
["2026-09-02T16:56:50.027160+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:56:50.051615+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:50.055402+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:50.055609+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:50.056503+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:50.059445+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:50.240250+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:50.926253+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:51.655307+00:00", "trade", 7.845, 27.0]
["2026-09-02T16:56:51.780342+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:51.890499+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:51.890555+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:51.890960+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:51.891009+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:52.187758+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:52.665557+00:00", "trade", 7.8486, 1.0]
["2026-09-02T16:56:52.921135+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:52.921300+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:55.018975+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:56:57.445063+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:00.696802+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:57:01.173993+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:01.174455+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:01.304199+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:01.304205+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:01.851295+00:00", "trade", 7.8494, 500.0]
["2026-09-02T16:57:02.313003+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:02.896219+00:00", "trade", 7.8424, 1.0]
["2026-09-02T16:57:04.200031+00:00", "trade", 7.8464, 54.0]
["2026-09-02T16:57:04.200848+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:04.200854+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:04.201303+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:05.468710+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:15.009360+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:19.852226+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:57:24.390804+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:57:25.963226+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:57:26.023923+00:00", "trade", 7.8423, 1.0]
["2026-09-02T16:57:28.678762+00:00", "trade", 7.8405, 14.0]
["2026-09-02T16:57:32.019883+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:32.020192+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:32.404364+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:38.564035+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:57:40.339592+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:40.340051+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:42.160591+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:42.915968+00:00", "trade", 7.8476, 40.0]
["2026-09-02T16:57:44.148243+00:00", "trade", 7.8422, 1.0]
["2026-09-02T16:57:46.299320+00:00", "trade", 7.8474, 1.0]
["2026-09-02T16:57:48.540093+00:00", "trade", 7.8405, 4.0]
["2026-09-02T16:57:48.794082+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:57:50.349508+00:00", "trade", 7.845, 6.0]
["2026-09-02T16:57:50.371188+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:57:51.791519+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:57:52.403895+00:00", "trade", 7.8433, 20.0]
["2026-09-02T16:57:55.696647+00:00", "trade", 7.8421, 28.0]
["2026-09-02T16:57:56.716867+00:00", "trade", 7.8424, 1.0]
["2026-09-02T16:58:00.702380+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:58:03.679023+00:00", "trade", 7.8436, 56.0]
["2026-09-02T16:58:08.117890+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.118359+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.761261+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.835835+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.835905+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:10.766517+00:00", "trade", 7.845, 5.0]
["2026-09-02T16:58:12.500352+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:58:12.759159+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:58:13.737214+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:58:14.734763+00:00", "trade", 7.8421, 2.0]
["2026-09-02T16:58:31.562547+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:58:33.527753+00:00", "trade", 7.8421, 1.0]
["2026-09-02T16:58:33.674540+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:36.873390+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:58:43.152769+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:58:45.548604+00:00", "trade", 7.8436, 1.0]
["2026-09-02T16:58:49.993992+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:58:50.019861+00:00", "trade", 7.841, 50.0]
["2026-09-02T16:58:50.019924+00:00", "trade", 7.841, 50.0]
["2026-09-02T16:58:51.689313+00:00", "trade", 7.8487, 200.0]
["2026-09-02T16:58:56.160760+00:00", "trade", 7.8455, 2.0]
["2026-09-02T16:58:56.254149+00:00", "trade", 7.8421, 1.0]
["2026-09-02T16:58:56.968925+00:00", "trade", 7.8435, 600.0]
["2026-09-02T16:58:56.969707+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.969714+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.974559+00:00", "trade", 7.845, 389.0]
["2026-09-02T16:58:56.979627+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:58:56.980329+00:00", "trade", 7.84, 1911.0]
["2026-09-02T16:58:56.980332+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.981157+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.982234+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.985149+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:58:56.989771+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:58:56.992420+00:00", "trade", 7.84, 99.0]
["2026-09-02T16:58:56.995568+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.995575+00:00", "trade", 7.84, 301.0]
["2026-09-02T16:58:56.995575+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.995620+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.996039+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.996624+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:56.997056+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:57.052194+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:57.236066+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:59.494528+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:59.577541+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.372996+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.430613+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.694122+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:59:02.256401+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:02.259088+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:03.126769+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:03.127463+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:03.821179+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:03.832430+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:03.855209+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:59:05.029918+00:00", "trade", 7.8494, 250.0]
["2026-09-02T16:59:06.141750+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:07.230918+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:07.231371+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:07.412886+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:08.193289+00:00", "trade", 7.8426, 4.0]
["2026-09-02T16:59:08.746258+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:10.056677+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:10.164061+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:10.164561+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:10.352622+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:12.940955+00:00", "trade", 7.8423, 10.0]
["2026-09-02T16:59:14.663611+00:00", "trade", 7.8401, 8.0]
["2026-09-02T16:59:15.114205+00:00", "trade", 7.8421, 15.0]
["2026-09-02T16:59:15.613187+00:00", "trade", 7.842, 1.0]
["2026-09-02T16:59:18.842728+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:59:19.933708+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:59:20.940010+00:00", "trade", 7.8422, 1.0]
["2026-09-02T16:59:29.134786+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:29.158914+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:31.384939+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:31.394568+00:00", "trade", 7.845, 311.0]
["2026-09-02T16:59:31.397708+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:59:31.397720+00:00", "trade", 7.84, 38.0]
["2026-09-02T16:59:31.397724+00:00", "trade", 7.84, 1700.0]
["2026-09-02T16:59:31.397726+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:31.397730+00:00", "trade", 7.84, 251.0]
["2026-09-02T16:59:31.398466+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:31.954327+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:31.955237+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:33.734057+00:00", "trade", 7.8419, 1.0]
["2026-09-02T16:59:34.946876+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:45.004097+00:00", "trade", 7.85, 23.0]
["2026-09-02T16:59:45.386122+00:00", "trade", 7.84, 14.0]
["2026-09-02T16:59:46.303764+00:00", "trade", 7.8419, 1.0]
["2026-09-02T16:59:46.909353+00:00", "trade", 7.8476, 100.0]
["2026-09-02T16:59:49.760248+00:00", "trade", 7.84, 4.0]
["2026-09-02T16:59:50.638812+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:51.041322+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:51.041723+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:51.041886+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:51.204285+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:51.672515+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:52.407502+00:00", "trade", 7.8417, 1.0]
["2026-09-02T16:59:52.408329+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:52.826533+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:59:52.826533+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:52.835132+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:59:54.807260+00:00", "trade", 7.8417, 100.0]
["2026-09-02T16:59:54.979434+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:59:54.979440+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:54.988088+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:59:55.793028+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.793543+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.814905+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.815490+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.818755+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.925042+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.925746+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.926054+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.926199+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.926538+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.927577+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.928026+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.928199+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:55.928480+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.145924+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.273067+00:00", "trade", 7.84, 120.0]
["2026-09-02T16:59:56.273780+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.398181+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.460729+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.485785+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.485792+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:59:56.485857+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.486241+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.486261+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.486269+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.487451+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.488136+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.488522+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.488603+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.489301+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.490890+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.780038+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:56.849303+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:57.540636+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:59:57.540639+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:58.278947+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:59:58.278950+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:59.410684+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:59:59.410686+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:59.411410+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:00.013198+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:00.702183+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:00:01.038002+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.588228+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.588284+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.589912+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.612820+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.712269+00:00", "trade", 7.845, 38.0]
["2026-09-02T17:00:01.964520+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.976433+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.985181+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:01.996628+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:02.141123+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:02.886878+00:00", "trade", 7.8425, 2.0]
["2026-09-02T17:00:02.917948+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:03.201141+00:00", "trade", 7.8427, 33.0]
["2026-09-02T17:00:06.711390+00:00", "trade", 7.845, 150.0]
["2026-09-02T17:00:09.140280+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:00:10.773069+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:00:10.869659+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:10.870217+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:11.297075+00:00", "trade", 7.845, 9.0]
["2026-09-02T17:00:11.410738+00:00", "trade", 7.8414, 1.0]
["2026-09-02T17:00:11.550725+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:12.480447+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:13.066701+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:13.079336+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:15.460373+00:00", "trade", 7.8414, 40.0]
["2026-09-02T17:00:16.021756+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:16.023414+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:16.470880+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:17.045747+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:18.036582+00:00", "trade", 7.845, 11.0]
["2026-09-02T17:00:18.049456+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:18.049476+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:19.067518+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:19.067683+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:20.198502+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:20.198663+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:22.207293+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:22.207426+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:23.289485+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:23.289942+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:23.290325+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:00:23.291005+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:23.292233+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:24.335400+00:00", "trade", 7.85, 1000.0]
["2026-09-02T17:00:25.206144+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:25.207245+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:25.243421+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:00:25.244102+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:25.308869+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:25.333768+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:25.753689+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:00:26.011407+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:26.200365+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:26.236871+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:27.032357+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:27.033454+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:27.033923+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:27.034425+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:27.276904+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:27.918801+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:28.365301+00:00", "trade", 7.845, 255.0]
["2026-09-02T17:00:28.366004+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:28.366453+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:28.366693+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:28.367161+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:28.674486+00:00", "trade", 7.845, 13.0]
["2026-09-02T17:00:28.921837+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:29.040032+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:29.445419+00:00", "trade", 7.845, 229.0]
["2026-09-02T17:00:31.406332+00:00", "trade", 7.85, 544.0]
["2026-09-02T17:00:31.406336+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406336+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406337+00:00", "trade", 7.85, 75.0]
["2026-09-02T17:00:31.406339+00:00", "trade", 7.85, 70.0]
["2026-09-02T17:00:31.406344+00:00", "trade", 7.85, 324.0]
["2026-09-02T17:00:31.406355+00:00", "trade", 7.85, 176.0]
["2026-09-02T17:00:31.406357+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:00:31.406360+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:00:31.406360+00:00", "trade", 7.85, 300.0]
["2026-09-02T17:00:31.406363+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406364+00:00", "trade", 7.85, 29.0]
["2026-09-02T17:00:31.406368+00:00", "trade", 7.85, 300.0]
["2026-09-02T17:00:31.406368+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406369+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406371+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406609+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406623+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406629+00:00", "trade", 7.85, 20.0]
["2026-09-02T17:00:31.406631+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406633+00:00", "trade", 7.85, 300.0]
["2026-09-02T17:00:31.406634+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:00:31.406637+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406638+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406641+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406645+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406646+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406650+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406659+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406666+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406679+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406819+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406852+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406863+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406885+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406892+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:00:31.406899+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406915+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406923+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406929+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406936+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406942+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406949+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406951+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:00:31.406951+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:00:31.406953+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406953+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:00:31.406957+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:00:31.406962+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406965+00:00", "trade", 7.85, 75.0]
["2026-09-02T17:00:31.406967+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406968+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406969+00:00", "trade", 7.85, 300.0]
["2026-09-02T17:00:31.406969+00:00", "trade", 7.85, 75.0]
["2026-09-02T17:00:31.406972+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.406973+00:00", "trade", 7.85, 13.0]
["2026-09-02T17:00:31.406973+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406976+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406976+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406980+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.406983+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.406990+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.406994+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.406997+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:00:31.407002+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407003+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407007+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407010+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407017+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407025+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407032+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407037+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407040+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407125+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407248+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407305+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407312+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407348+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407375+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407386+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407409+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407420+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407493+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407505+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407518+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407598+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407792+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.407921+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.408246+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:00:31.408393+00:00", "trade", 7.85, 11.0]
["2026-09-02T17:00:31.408732+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.410773+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.412325+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.415493+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:31.425828+00:00", "trade", 7.85, 36.0]
["2026-09-02T17:00:31.427784+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.507348+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.512686+00:00", "trade", 7.8426, 1.0]
["2026-09-02T17:00:31.908226+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:00:32.243057+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:00:32.879460+00:00", "trade", 7.855, 2800.0]
["2026-09-02T17:00:33.300969+00:00", "trade", 7.855, 300.0]
["2026-09-02T17:00:37.076247+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:00:41.031311+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:41.163321+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:00:42.133737+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.137851+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.138745+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:43.003955+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:00:44.660235+00:00", "trade", 7.8443, 46.0]
["2026-09-02T17:00:47.413363+00:00", "trade", 7.854, 1.0]
["2026-09-02T17:00:47.800647+00:00", "trade", 7.852, 1.0]
["2026-09-02T17:00:54.428307+00:00", "trade", 7.8437, 1.0]
["2026-09-02T17:00:59.040076+00:00", "trade", 7.8508, 1.0]
["2026-09-02T17:00:59.930840+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:00:59.932029+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:59.932593+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:00.691452+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:01:01.271647+00:00", "trade", 7.86, 1650.0]
["2026-09-02T17:01:02.700446+00:00", "trade", 7.86, 400.0]
["2026-09-02T17:01:02.700464+00:00", "trade", 7.855, 400.0]
["2026-09-02T17:01:03.349046+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:05.571726+00:00", "trade", 7.8599, 400.0]
["2026-09-02T17:01:05.574049+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:05.788933+00:00", "trade", 7.8528, 1.0]
["2026-09-02T17:01:09.951220+00:00", "trade", 7.8459, 1.0]
["2026-09-02T17:01:09.953144+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:10.237369+00:00", "trade", 7.8529, 34.0]
["2026-09-02T17:01:10.924799+00:00", "trade", 7.85, 1000.0]
["2026-09-02T17:01:13.467647+00:00", "trade", 7.8571, 200.0]
["2026-09-02T17:01:15.262492+00:00", "trade", 7.8531, 2.0]
["2026-09-02T17:01:19.649875+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:01:19.650212+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:19.650670+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:20.596649+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:20.597487+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:01:20.598334+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:20.598857+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:21.024229+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:21.024682+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:21.966306+00:00", "trade", 7.86, 50.0]
["2026-09-02T17:01:24.892162+00:00", "trade", 7.86, 254.0]
["2026-09-02T17:01:25.110593+00:00", "trade", 7.8464, 1.0]
["2026-09-02T17:01:25.623315+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.623335+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.623347+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.623776+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:27.305464+00:00", "trade", 7.859, 200.0]
["2026-09-02T17:01:27.397414+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:33.502713+00:00", "trade", 7.8524, 100.0]
["2026-09-02T17:01:35.260209+00:00", "trade", 7.8456, 121.0]
["2026-09-02T17:01:39.680438+00:00", "trade", 7.849, 1.0]
["2026-09-02T17:01:41.888716+00:00", "trade", 7.86, 50.0]
["2026-09-02T17:01:41.888744+00:00", "trade", 7.855, 50.0]
["2026-09-02T17:01:47.040313+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:47.040769+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:48.807664+00:00", "trade", 7.86, 1650.0]
["2026-09-02T17:01:50.175373+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:01:51.826952+00:00", "trade", 7.8595, 10.0]
["2026-09-02T17:01:57.407055+00:00", "trade", 7.8595, 10.0]
["2026-09-02T17:01:57.729129+00:00", "trade", 7.855, 40.0]
["2026-09-02T17:01:57.729137+00:00", "trade", 7.86, 40.0]
["2026-09-02T17:02:00.691755+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:02:02.770577+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:02:02.915004+00:00", "trade", 7.8499, 1.0]
["2026-09-02T17:02:03.439929+00:00", "trade", 7.854, 287.0]
["2026-09-02T17:02:04.586438+00:00", "trade", 7.8547, 48.0]
["2026-09-02T17:02:06.172783+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:06.358961+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:06.992750+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:10.103294+00:00", "trade", 7.8541, 17.0]
["2026-09-02T17:02:15.387717+00:00", "trade", 7.8547, 5.0]
["2026-09-02T17:02:17.169197+00:00", "trade", 7.8595, 10.0]
["2026-09-02T17:02:17.420072+00:00", "trade", 7.8462, 23.0]
["2026-09-02T17:02:17.459631+00:00", "trade", 7.8589, 1.0]
["2026-09-02T17:02:19.880874+00:00", "trade", 7.8499, 1.0]
["2026-09-02T17:02:20.656768+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:02:22.764553+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:02:24.541488+00:00", "trade", 7.8462, 10.0]
["2026-09-02T17:02:25.642394+00:00", "trade", 7.8587, 2.0]
["2026-09-02T17:02:25.997877+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:02:25.997930+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.998307+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.998327+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.998329+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.998617+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:26.629208+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:26.692885+00:00", "trade", 7.8576, 62.0]
["2026-09-02T17:02:26.693252+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:02:28.204482+00:00", "trade", 7.855, 33.0]
["2026-09-02T17:02:28.414706+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:28.414740+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:28.416893+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:28.417034+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:29.987930+00:00", "trade", 7.855, 20.0]
["2026-09-02T17:02:31.983624+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:31.998325+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:32.038595+00:00", "trade", 7.8501, 200.0]
["2026-09-02T17:02:32.779463+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:32.865257+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:33.274135+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:33.274586+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:34.016360+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:02:34.605117+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:36.071455+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:02:36.071674+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:37.949738+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.360392+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.361871+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.362296+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.362341+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.364237+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.387159+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.432968+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.594478+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.608657+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:02:38.609451+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:39.100585+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:39.649178+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:40.864956+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.135009+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.135463+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.135486+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.223497+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.223944+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.280768+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.281205+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:41.767503+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:45.747996+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:02:45.748829+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:46.231124+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:46.691188+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:48.238865+00:00", "trade", 7.86, 4.0]
["2026-09-02T17:02:48.239710+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:48.462915+00:00", "trade", 7.8524, 11.0]
["2026-09-02T17:02:48.463178+00:00", "trade", 7.8524, 1.0]
["2026-09-02T17:02:48.743889+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:49.042753+00:00", "trade", 7.855, 73.0]
["2026-09-02T17:02:49.690813+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:49.727866+00:00", "trade", 7.86, 9.0]
["2026-09-02T17:02:49.727877+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:02:49.728074+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:02:50.166777+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:50.502277+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:51.164688+00:00", "trade", 7.8582, 1.0]
["2026-09-02T17:02:53.935207+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:54.018584+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:55.526052+00:00", "trade", 7.855, 29.0]
["2026-09-02T17:02:55.603745+00:00", "trade", 7.855, 254.0]
["2026-09-02T17:02:57.849782+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:00.691273+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:03:01.105584+00:00", "trade", 7.8536, 200.0]
["2026-09-02T17:03:01.399619+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:02.320208+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:03.517399+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:07.495791+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:03:07.496613+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:07.601701+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:07.702938+00:00", "trade", 7.8502, 2.0]
["2026-09-02T17:03:08.001402+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:10.281312+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:03:10.514592+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:10.679362+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:10.946294+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:11.324612+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:12.050266+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:13.534935+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:03:14.132313+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:15.269092+00:00", "trade", 7.855, 20.0]
["2026-09-02T17:03:15.929846+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:15.976479+00:00", "trade", 7.855, 182.0]
["2026-09-02T17:03:15.976483+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:03:16.085274+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:16.170441+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:21.959421+00:00", "trade", 7.8571, 6.0]
["2026-09-02T17:03:21.960256+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:22.862555+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:24.653388+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:27.111208+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:27.153411+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:27.153888+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:29.122487+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:03:30.976099+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:03:30.979588+00:00", "trade", 7.8533, 2.0]
["2026-09-02T17:03:31.228917+00:00", "trade", 7.8586, 142.0]
["2026-09-02T17:03:31.498724+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:03:33.540480+00:00", "trade", 7.8503, 2.0]
["2026-09-02T17:03:36.320888+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:36.655353+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:36.938374+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:38.160346+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:03:38.884226+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:38.979853+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:40.684198+00:00", "trade", 7.8576, 64.0]
["2026-09-02T17:03:40.684565+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:03:41.664650+00:00", "trade", 7.85, 108.0]
["2026-09-02T17:03:41.665012+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:03:42.434945+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:42.437190+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:43.939961+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:46.470314+00:00", "trade", 7.855, 50.0]
["2026-09-02T17:03:46.471127+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:47.514763+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:52.026684+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:52.027373+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:52.035468+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:52.047249+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:52.243102+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:52.320777+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:03:52.321138+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:03:52.440249+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:52.657000+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:54.321114+00:00", "trade", 7.8512, 1.0]
["2026-09-02T17:03:56.109473+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:56.239477+00:00", "trade", 7.8503, 26.0]
["2026-09-02T17:03:56.266660+00:00", "trade", 7.8504, 1.0]
["2026-09-02T17:03:56.853881+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:03:59.649466+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:59.649974+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.696318+00:00", "trade", 7.8539, 16.0]
["2026-09-02T17:04:00.702763+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:04:02.436436+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:02.437162+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:02.437318+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:04.216653+00:00", "trade", 7.855, 3400.0]
["2026-09-02T17:04:04.588861+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:04:04.726230+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:04:06.131832+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:06.674078+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:06.830907+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:08.223208+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:09.221688+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:09.224675+00:00", "trade", 7.855, 50.0]
["2026-09-02T17:04:10.041750+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:11.721689+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:04:11.927875+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:11.927890+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:15.426909+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:15.595856+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:15.625014+00:00", "trade", 7.8526, 1.0]
["2026-09-02T17:04:16.207446+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:18.132040+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:18.358178+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:20.319347+00:00", "trade", 7.8543, 41.0]
["2026-09-02T17:04:20.622913+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:20.623240+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:21.680957+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:22.699282+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:04:23.977541+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:04:27.002656+00:00", "trade", 7.8546, 4.0]
["2026-09-02T17:04:27.525306+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:31.404108+00:00", "trade", 7.854, 1.0]
["2026-09-02T17:04:35.584809+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:04:36.110282+00:00", "trade", 7.86, 254.0]
["2026-09-02T17:04:36.268424+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:36.268465+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:36.269986+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:36.272478+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:36.274322+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:37.272702+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:38.319329+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:38.319470+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:39.445312+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:39.445478+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:39.723845+00:00", "trade", 7.855, 500.0]
["2026-09-02T17:04:40.427665+00:00", "trade", 7.8595, 10.0]
["2026-09-02T17:04:40.481133+00:00", "trade", 7.8472, 5.0]
["2026-09-02T17:04:40.481934+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:40.482879+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:40.482905+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:41.413975+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:42.602086+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:42.603062+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:42.603089+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:42.604119+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:43.632168+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:43.633470+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:43.633496+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:43.634758+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:44.676690+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:44.677521+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:44.677548+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:44.678584+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.910826+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.911781+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.911808+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.912809+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:47.359066+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:48.019932+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:48.020226+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:48.020387+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:48.187752+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.021836+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.021842+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.033892+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.034801+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.034829+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.035880+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.631875+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.919644+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.919724+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.919727+00:00", "trade", 7.86, 12.0]
["2026-09-02T17:04:50.919728+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:04:50.919729+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.919732+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.919733+00:00", "trade", 7.86, 78.0]
["2026-09-02T17:04:50.919737+00:00", "trade", 7.86, 75.0]
["2026-09-02T17:04:50.919737+00:00", "trade", 7.86, 300.0]
["2026-09-02T17:04:50.919740+00:00", "trade", 7.86, 40.0]
["2026-09-02T17:04:50.919740+00:00", "trade", 7.86, 13.0]
["2026-09-02T17:04:50.919744+00:00", "trade", 7.86, 172.0]
["2026-09-02T17:04:50.919820+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.919827+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.919834+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.919840+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.919847+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920102+00:00", "trade", 7.86, 128.0]
["2026-09-02T17:04:50.920106+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.920106+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.920122+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920130+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920137+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920143+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920150+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920156+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920163+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920186+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.920237+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920402+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920415+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920429+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920435+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920460+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920571+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920668+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920675+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920704+00:00", "trade", 7.86, 91.0]
["2026-09-02T17:04:50.920770+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.920899+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.920899+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.920901+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:50.920901+00:00", "trade", 7.86, 3.0]
["2026-09-02T17:04:50.920932+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:04:50.920933+00:00", "trade", 7.86, 253.0]
["2026-09-02T17:04:50.920964+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.921568+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.922258+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.922271+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.925413+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.925608+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:50.930475+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.027522+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.058334+00:00", "trade", 7.86, 18.0]
["2026-09-02T17:04:51.058335+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.058825+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.138009+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.391448+00:00", "trade", 7.86, 75.0]
["2026-09-02T17:04:51.392102+00:00", "trade", 7.86, 25.0]
["2026-09-02T17:04:51.392152+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.470516+00:00", "trade", 7.855, 125.0]
["2026-09-02T17:04:51.510505+00:00", "trade", 7.855, 30.0]
["2026-09-02T17:04:52.417077+00:00", "trade", 7.8547, 1.0]
["2026-09-02T17:04:52.735725+00:00", "trade", 7.8534, 17.0]
["2026-09-02T17:04:53.233952+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:53.677211+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:54.208728+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:57.414648+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:57.415108+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:03.016818+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:03.016852+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:03.017723+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:04.266347+00:00", "trade", 7.8514, 1.0]
["2026-09-02T17:05:04.656783+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:04.835426+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:05.939311+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:06.053193+00:00", "trade", 7.8598, 1.0]
["2026-09-02T17:05:06.075314+00:00", "trade", 7.8598, 1.0]
["2026-09-02T17:05:06.195156+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:06.537482+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:06.934170+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.777306+00:00", "trade", 7.8569, 1.0]
["2026-09-02T17:05:07.873437+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.199757+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.822253+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:09.871253+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:09.871507+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:11.451767+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:05:12.355286+00:00", "trade", 7.855, 4.0]
["2026-09-02T17:05:13.971274+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:05:15.632780+00:00", "trade", 7.8576, 4.0]
["2026-09-02T17:05:15.633190+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:05:15.896440+00:00", "trade", 7.855, 2500.0]
["2026-09-02T17:05:19.570206+00:00", "trade", 7.855, 700.0]
["2026-09-02T17:05:19.711897+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:05:20.702177+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:21.109420+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:21.971170+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:21.971177+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:21.971195+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:23.873558+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:05:25.331569+00:00", "trade", 7.8551, 1.0]
["2026-09-02T17:05:25.942332+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:25.942352+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:25.970164+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:25.970214+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:26.019811+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:26.019869+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:26.312768+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:26.312789+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:27.013186+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:27.013201+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:28.674647+00:00", "trade", 7.855, 68.0]
["2026-09-02T17:05:28.679119+00:00", "trade", 7.855, 82.0]
["2026-09-02T17:05:29.895157+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:29.895204+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:29.905351+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:29.905399+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:30.288673+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:30.288725+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:30.312095+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:30.312247+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:30.332143+00:00", "trade", 7.855, 60.0]
["2026-09-02T17:05:37.018546+00:00", "trade", 7.855, 4.0]
["2026-09-02T17:05:37.025738+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:05:40.475929+00:00", "trade", 7.8576, 50.0]
["2026-09-02T17:05:41.380291+00:00", "trade", 7.8564, 53.0]
["2026-09-02T17:05:45.044645+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:45.045537+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:45.914634+00:00", "trade", 7.8595, 100.0]
["2026-09-02T17:05:49.038999+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:49.039452+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:49.685436+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:49.691910+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:52.326407+00:00", "trade", 7.8564, 16.0]
["2026-09-02T17:05:52.659680+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:53.043478+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:53.045232+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:54.522476+00:00", "trade", 7.8586, 1.0]
["2026-09-02T17:05:55.756880+00:00", "trade", 7.855, 20.0]
["2026-09-02T17:05:55.776544+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:55.776918+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:55.815475+00:00", "trade", 7.855, 309.0]
["2026-09-02T17:05:55.816158+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.012549+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.273107+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.377122+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:56.377122+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.377622+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.377629+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.377637+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.377975+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.377990+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.378704+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.745863+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:56.790433+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:57.545367+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:58.590859+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:00.062640+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:00.702123+00:00", "trade", 7.8564, 1.0]
["2026-09-02T17:06:01.154439+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:01.415636+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:01.436343+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:01.437201+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:03.814649+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:03.839788+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:06:05.852827+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:06.190532+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:06.321592+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:06.875581+00:00", "trade", 7.86, 70.0]
["2026-09-02T17:06:06.876264+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:06:06.876364+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:06.877702+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:07.028165+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:07.028608+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:09.135066+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:09.961266+00:00", "trade", 7.8565, 2.0]
["2026-09-02T17:06:09.962088+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:10.110844+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:10.587075+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.102201+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.852783+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:11.853375+00:00", "trade", 7.86, 77.0]
["2026-09-02T17:06:11.853460+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.853466+00:00", "trade", 7.86, 9.0]
["2026-09-02T17:06:11.853467+00:00", "trade", 7.86, 7.0]
["2026-09-02T17:06:11.853486+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.853518+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.853534+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:11.853816+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.853824+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.853909+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.853925+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.854062+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.854076+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.854089+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.854114+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.854391+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.854863+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:11.855111+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:12.029656+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:12.752804+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:06:16.979352+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:16.980024+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:17.165117+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:18.113313+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:18.613139+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:19.308687+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:19.309149+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:21.967165+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:22.450431+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:25.644571+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:25.727926+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:25.744456+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.552754+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.553008+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.554562+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.554920+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.865888+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:06:26.866975+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.973975+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.974269+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.974560+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:26.974623+00:00", "trade", 7.86, 48.0]
["2026-09-02T17:06:28.999173+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:29.720769+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.166899+00:00", "trade", 7.8599, 20.0]
["2026-09-02T17:06:31.380206+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380221+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:06:31.380525+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380544+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380545+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380547+00:00", "trade", 7.86, 225.0]
["2026-09-02T17:06:31.380548+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380550+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:06:31.380552+00:00", "trade", 7.86, 300.0]
["2026-09-02T17:06:31.380633+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380642+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380662+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:06:31.380663+00:00", "trade", 7.86, 564.0]
["2026-09-02T17:06:31.380664+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380669+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380672+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380673+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380678+00:00", "trade", 7.86, 107.0]
["2026-09-02T17:06:31.380679+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380679+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380685+00:00", "trade", 7.86, 300.0]
["2026-09-02T17:06:31.380686+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380694+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380738+00:00", "trade", 7.86, 37.0]
["2026-09-02T17:06:31.380741+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380741+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380741+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.380741+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:31.380797+00:00", "quote", 7.85, 7.87]
["2026-09-02T17:06:31.380824+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380826+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380831+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380845+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380851+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380858+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380865+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380871+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380881+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380889+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.380893+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380896+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380903+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380909+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380923+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380929+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380936+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380943+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380950+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380957+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380964+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.380989+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.381005+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.381007+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.381181+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:31.381209+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.381211+00:00", "trade", 7.86, 300.0]
["2026-09-02T17:06:31.381412+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.381529+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.381613+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.381627+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.381658+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.381708+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.382130+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.382149+00:00", "trade", 7.86, 31.0]
["2026-09-02T17:06:31.382909+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.383364+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.383560+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.385155+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.385275+00:00", "trade", 7.86, 80.0]
["2026-09-02T17:06:31.386577+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.389859+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:31.390261+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:31.426060+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:06:31.482254+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:32.002721+00:00", "trade", 7.87, 1.0]
["2026-09-02T17:06:32.684149+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:32.684970+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:32.685429+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:32.774129+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:32.940263+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.387752+00:00", "trade", 7.8596, 1.0]
["2026-09-02T17:06:33.845546+00:00", "trade", 7.8601, 1500.0]
["2026-09-02T17:06:33.846258+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846286+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:06:33.846298+00:00", "trade", 7.86, 78.0]
["2026-09-02T17:06:33.846300+00:00", "trade", 7.86, 31.0]
["2026-09-02T17:06:33.846300+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:06:33.846304+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:33.846308+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:33.846308+00:00", "trade", 7.86, 46.0]
["2026-09-02T17:06:33.846313+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:33.846314+00:00", "trade", 7.86, 50.0]
["2026-09-02T17:06:33.846318+00:00", "trade", 7.86, 404.0]
["2026-09-02T17:06:33.846334+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:33.846436+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846588+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846618+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846637+00:00", "trade", 7.86, 600.0]
["2026-09-02T17:06:33.846639+00:00", "trade", 7.86, 226.0]
["2026-09-02T17:06:33.846653+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846662+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846687+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:06:33.846710+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846715+00:00", "trade", 7.86, 96.0]
["2026-09-02T17:06:33.846722+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846733+00:00", "trade", 7.86, 199.0]
["2026-09-02T17:06:33.846875+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846899+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.846909+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:33.846956+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:33.846972+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.846983+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.846993+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847026+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847096+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847113+00:00", "trade", 7.86, 221.0]
["2026-09-02T17:06:33.847131+00:00", "trade", 7.86, 136.0]
["2026-09-02T17:06:33.847131+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847147+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:33.847150+00:00", "trade", 7.86, 25.0]
["2026-09-02T17:06:33.847154+00:00", "trade", 7.86, 11.0]
["2026-09-02T17:06:33.847159+00:00", "trade", 7.86, 56.0]
["2026-09-02T17:06:33.847205+00:00", "trade", 7.86, 54.0]
["2026-09-02T17:06:33.847259+00:00", "trade", 7.86, 54.0]
["2026-09-02T17:06:33.847271+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847288+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847561+00:00", "trade", 7.86, 54.0]
["2026-09-02T17:06:33.847562+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847627+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847641+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847659+00:00", "trade", 7.86, 54.0]
["2026-09-02T17:06:33.847733+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847740+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847786+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.847907+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848078+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848119+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848164+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848313+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848324+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848478+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848578+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848746+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.848769+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.850710+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.851403+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.852258+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.853286+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.853495+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.853914+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.856181+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.856432+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.912895+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:06:33.912954+00:00", "trade", 7.865, 300.0]
["2026-09-02T17:06:33.913172+00:00", "trade", 7.865, 11100.0]
["2026-09-02T17:06:33.913708+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.914041+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:33.948043+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:34.040589+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:34.187672+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:34.188410+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:37.016050+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:37.017963+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:37.636163+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:38.024447+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:38.948545+00:00", "trade", 7.8586, 1.0]
["2026-09-02T17:06:40.139501+00:00", "trade", 7.8613, 6.0]
["2026-09-02T17:06:40.226316+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:40.227258+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:40.352795+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:40.363295+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:42.631899+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:42.656606+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:42.787658+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:42.807394+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:43.345020+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:43.362088+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:43.440227+00:00", "trade", 7.8613, 1.0]
["2026-09-02T17:06:43.442052+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:43.589664+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:43.708992+00:00", "trade", 7.8586, 1.0]
["2026-09-02T17:06:44.563112+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:44.566624+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:44.622302+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:06:44.681553+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:45.053461+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:45.053925+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:45.543096+00:00", "trade", 7.8601, 2.0]
["2026-09-02T17:06:45.845775+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:46.817863+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:46.817884+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:46.819000+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:46.819010+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.067726+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.458589+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.536674+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.637841+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.678136+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.015058+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.017604+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.504467+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.504918+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.666238+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.709693+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.797326+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.797818+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.798270+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.919089+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.919972+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:48.939492+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:49.239223+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:50.339516+00:00", "trade", 7.8627, 14.0]
["2026-09-02T17:06:50.864882+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:51.744322+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:51.745505+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.164955+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.165422+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.169665+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.542712+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.543589+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.543925+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.545066+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.926825+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.927281+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.979027+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.979492+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:53.110116+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:53.112754+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:53.117505+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:53.762536+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:53.764933+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:54.048965+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:54.154910+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:54.154931+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:54.381360+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:54.381827+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:55.905771+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:55.906359+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:56.550482+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:56.550496+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:56.712603+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:56.713589+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:56.804853+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:56.804900+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.411535+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.415023+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.508993+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.509448+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.509483+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.528092+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.549388+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.550262+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.563295+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.713040+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:57.872252+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:58.547853+00:00", "trade", 7.8601, 100.0]
["2026-09-02T17:06:58.656526+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:06:59.063360+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:59.065850+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:59.817065+00:00", "trade", 7.855, 6.0]
["2026-09-02T17:07:00.940274+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:01.111673+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:01.112136+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:02.399089+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:02.399549+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:06.497884+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:06.500252+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:09.956388+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:09.956949+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:09.956957+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:11.141794+00:00", "trade", 7.855, 132.0]
["2026-09-02T17:07:13.359971+00:00", "trade", 7.8577, 6.0]
["2026-09-02T17:07:14.720513+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:07:15.008402+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.010213+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.028303+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.035568+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.036299+00:00", "trade", 7.855, 400.0]
["2026-09-02T17:07:15.036769+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.037124+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.037241+00:00", "trade", 7.855, 158.0]
["2026-09-02T17:07:15.039304+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.042486+00:00", "trade", 7.855, 600.0]
["2026-09-02T17:07:15.046120+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.046798+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.046862+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.047181+00:00", "trade", 7.855, 300.0]
["2026-09-02T17:07:15.149579+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.149606+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.150209+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.246451+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.254571+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.254597+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.374325+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.374411+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.631866+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.632270+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.632353+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.632402+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.636583+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.636607+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.645271+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.645866+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:16.895580+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.009661+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.009683+00:00", "trade", 7.85, 7.0]
["2026-09-02T17:07:17.010122+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.010144+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.010690+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.224397+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.225340+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.226009+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.351195+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:17.680834+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.037512+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.037960+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.509605+00:00", "trade", 7.8501, 2500.0]
["2026-09-02T17:07:18.525610+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.677710+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.678984+00:00", "trade", 7.855, 56.0]
["2026-09-02T17:07:18.678987+00:00", "trade", 7.855, 24.0]
["2026-09-02T17:07:18.698435+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.698453+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.699097+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:19.128458+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:19.128806+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:19.129191+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:19.367743+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:19.368426+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:19.369368+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:20.198355+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:20.198635+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:20.413710+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:20.414669+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:21.029794+00:00", "trade", 7.855, 20.0]
["2026-09-02T17:07:21.212379+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:22.580044+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:22.580781+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:22.911246+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:24.905946+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:25.020052+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.036795+00:00", "trade", 7.8592, 2.0]
["2026-09-02T17:07:26.037622+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.037875+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.038316+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.042547+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.126288+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.141251+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.142390+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:27.769220+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:27.769235+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:27.785170+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.124228+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.124720+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.677360+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.677584+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.677961+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.678436+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.830333+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.851157+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:30.851643+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:31.388448+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:31.594548+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:31.638470+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:07:31.639286+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:32.623291+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:07:33.580488+00:00", "trade", 7.8595, 7.0]
["2026-09-02T17:07:33.716711+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:34.244589+00:00", "trade", 7.85, 98.0]
["2026-09-02T17:07:35.634020+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:07:35.634081+00:00", "trade", 7.85, 1022.0]
["2026-09-02T17:07:35.634081+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:35.634105+00:00", "trade", 7.85, 4710.0]
["2026-09-02T17:07:35.634105+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:35.634106+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:07:35.634108+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:07:35.634110+00:00", "trade", 7.85, 209.0]
["2026-09-02T17:07:35.634113+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:07:35.634113+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:07:35.634116+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:07:35.634117+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:07:35.634127+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:35.634263+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634285+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634292+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634298+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634305+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634311+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634317+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634323+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634337+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634345+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634352+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634358+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634371+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634373+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:07:35.634375+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:07:35.634376+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:07:35.634379+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:07:35.634380+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:07:35.634382+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:07:35.634384+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634401+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634409+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634415+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634423+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634429+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634444+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634451+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634458+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634474+00:00", "trade", 7.85, 20.0]
["2026-09-02T17:07:35.634518+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634591+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634619+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:07:35.634690+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:07:35.634691+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:07:35.634691+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.634973+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.634987+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.635120+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.635158+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.636497+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.636635+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.636652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.636662+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.636675+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.636946+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.637242+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.638327+00:00", "trade", 7.85, 11.0]
["2026-09-02T17:07:35.639158+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.641652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.646673+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.654104+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:35.735714+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:36.616606+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:07:36.620018+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:37.019959+00:00", "trade", 7.8585, 15.0]
["2026-09-02T17:07:39.358449+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:39.411576+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:39.626427+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:39.702018+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:40.425793+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:40.597830+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:41.528010+00:00", "trade", 7.8486, 1.0]
["2026-09-02T17:07:48.075454+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:48.170114+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:50.521905+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:50.522339+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:50.522697+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:50.523830+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:50.838095+00:00", "trade", 7.8401, 125.0]
["2026-09-02T17:07:51.287228+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:51.329605+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:51.348502+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:51.348794+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:51.793278+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:51.793622+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:51.793776+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:51.794228+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:52.249869+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:52.250322+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:52.434117+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:52.434577+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:52.459393+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:55.155143+00:00", "trade", 7.8447, 100.0]
["2026-09-02T17:07:55.548387+00:00", "trade", 7.8578, 1.0]
["2026-09-02T17:07:56.770104+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:56.770706+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:56.770832+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:56.865002+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:07:56.865062+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:00.135728+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:00.189815+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:00.479870+00:00", "trade", 7.8506, 11.0]
["2026-09-02T17:08:00.480632+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:00.480865+00:00", "trade", 7.8506, 4.0]
["2026-09-02T17:08:01.434518+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:01.445672+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:02.519963+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:02.730624+00:00", "trade", 7.8579, 28.0]
["2026-09-02T17:08:03.237692+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:03.237706+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:03.372099+00:00", "trade", 7.8401, 50.0]
["2026-09-02T17:08:04.880790+00:00", "trade", 7.8551, 54.0]
["2026-09-02T17:08:07.234814+00:00", "trade", 7.8447, 1.0]
["2026-09-02T17:08:07.311859+00:00", "trade", 7.845, 254.0]
["2026-09-02T17:08:08.073905+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:08.074367+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:16.251541+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:20.190486+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:20.190582+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:20.191848+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:20.202120+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:20.202555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:20.439439+00:00", "trade", 7.858, 44.0]
["2026-09-02T17:08:20.542476+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:08:25.346661+00:00", "trade", 7.844, 1.0]
["2026-09-02T17:08:26.018525+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:29.200504+00:00", "trade", 7.8577, 3.0]
["2026-09-02T17:08:29.906936+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:29.984857+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:32.863572+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:33.470006+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:34.413644+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:39.675182+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:44.280203+00:00", "trade", 7.855, 19.0]
["2026-09-02T17:08:46.023944+00:00", "trade", 7.845, 28.0]
["2026-09-02T17:08:46.181075+00:00", "trade", 7.8459, 2.0]
["2026-09-02T17:08:46.728119+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:46.734365+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:46.734854+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:48.519875+00:00", "trade", 7.8459, 3.0]
["2026-09-02T17:08:50.981105+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:50.981643+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:51.242843+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:08:52.243905+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:08:58.922489+00:00", "trade", 7.8577, 1.0]
["2026-09-02T17:09:01.199910+00:00", "trade", 7.8471, 14.0]
["2026-09-02T17:09:01.201361+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:01.202025+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:01.785059+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:09:06.395960+00:00", "trade", 7.8469, 1.0]
["2026-09-02T17:09:10.925216+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:09:10.948090+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:09:11.202249+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:11.245548+00:00", "trade", 7.8477, 38.0]
["2026-09-02T17:09:11.787108+00:00", "trade", 7.8469, 2.0]
["2026-09-02T17:09:11.864118+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:12.888784+00:00", "trade", 7.858, 100.0]
["2026-09-02T17:09:13.259269+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:09:15.036903+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:09:15.037327+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:15.037364+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:15.037425+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:15.037796+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:15.038139+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:15.038574+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:15.997203+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:15.997657+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.001377+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.001646+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.001663+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.001775+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.002469+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.003907+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.005363+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.006823+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.010070+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.208203+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.528661+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.529732+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:16.531625+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:17.231759+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:17.684066+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:21.701292+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:09:22.504898+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:22.505507+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:22.505525+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:22.511780+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:22.512230+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:22.626299+00:00", "trade", 7.8579, 15.0]
["2026-09-02T17:09:23.513781+00:00", "trade", 7.8495, 15.0]
["2026-09-02T17:09:24.975949+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:09:25.541839+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:25.543487+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:26.883419+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:26.883883+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:27.390772+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:27.516415+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:27.831008+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:30.005326+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:30.005348+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:30.005796+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:30.005971+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:30.006134+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:30.076957+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:31.143681+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:31.282780+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:31.282875+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:31.283415+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:31.713167+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:09:34.660901+00:00", "trade", 7.8469, 15.0]
["2026-09-02T17:09:37.359752+00:00", "trade", 7.8566, 12.0]
["2026-09-02T17:09:39.002930+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:45.845857+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:45.846308+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:45.848124+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:46.054433+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:46.774261+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:47.378466+00:00", "trade", 7.858, 1.0]
["2026-09-02T17:09:47.725674+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:09:48.779917+00:00", "trade", 7.8469, 2.0]
["2026-09-02T17:09:49.390830+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:49.869555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:50.880598+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:50.881468+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:50.881926+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:52.723738+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:52.724193+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:57.559729+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:58.203412+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:58.280812+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:58.284165+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:58.284946+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:58.302783+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:58.310164+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:59.549538+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:59.551617+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:09:59.655606+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:00.070733+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:00.071014+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:00.218272+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:02.961307+00:00", "trade", 7.8488, 1.0]
["2026-09-02T17:10:02.961540+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:02.962000+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:02.962090+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:03.228748+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:03.311228+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:03.311694+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:03.438838+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:03.439661+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:05.190076+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:06.325077+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:06.326748+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:06.440366+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:07.076036+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:08.539242+00:00", "trade", 7.8567, 19.0]
["2026-09-02T17:10:14.660088+00:00", "trade", 7.85, 88.0]
["2026-09-02T17:10:15.016641+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.611155+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.611596+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.611622+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.611652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.611662+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.611674+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.611683+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.612054+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.612071+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.612135+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.613412+00:00", "trade", 7.85, 59.0]
["2026-09-02T17:10:15.613413+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613415+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:10:15.613416+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613419+00:00", "trade", 7.85, 34.0]
["2026-09-02T17:10:15.613424+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613424+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613424+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613426+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613430+00:00", "trade", 7.85, 70.0]
["2026-09-02T17:10:15.613434+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613434+00:00", "trade", 7.85, 8.0]
["2026-09-02T17:10:15.613434+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:15.613438+00:00", "trade", 7.85, 39.0]
["2026-09-02T17:10:15.613440+00:00", "trade", 7.85, 297.0]
["2026-09-02T17:10:15.614077+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.614118+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.614125+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.614131+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.614368+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.614485+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.614961+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.614970+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.615300+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.615308+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.615746+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:15.620681+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:10:16.248149+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:16.248150+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:16.255165+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:16.255881+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:16.285826+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:16.508935+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:17.920246+00:00", "trade", 7.8501, 12.0]
["2026-09-02T17:10:17.922043+00:00", "trade", 7.8501, 5.0]
["2026-09-02T17:10:21.156364+00:00", "trade", 7.8476, 2.0]
["2026-09-02T17:10:24.497070+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:24.497081+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:25.812680+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:25.813580+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:26.312233+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:10:26.312949+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:26.312990+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:26.318252+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:28.679689+00:00", "trade", 7.845, 30.0]
["2026-09-02T17:10:28.684374+00:00", "trade", 7.845, 388.0]
["2026-09-02T17:10:28.685469+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:28.830047+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:29.039965+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:30.269032+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:10:35.030389+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:10:35.030797+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:10:37.277756+00:00", "trade", 7.8498, 10.0]
["2026-09-02T17:10:38.453852+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:39.393878+00:00", "trade", 7.8575, 1.0]
["2026-09-02T17:10:39.759188+00:00", "trade", 7.8499, 10.0]
["2026-09-02T17:10:40.057088+00:00", "trade", 7.8401, 69.0]
["2026-09-02T17:10:40.059617+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:10:40.067781+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:10:40.498358+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:46.321383+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:47.430672+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:48.361021+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:48.378646+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:48.396663+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:48.428494+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:51.432684+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:52.907730+00:00", "trade", 7.84, 36.0]
["2026-09-02T17:10:53.722120+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:10:54.626427+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:54.626439+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:54.628062+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:54.642224+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:56.281127+00:00", "trade", 7.8498, 5.0]
["2026-09-02T17:10:56.303540+00:00", "trade", 7.8498, 1.0]
["2026-09-02T17:10:56.906790+00:00", "trade", 7.8476, 20.0]
["2026-09-02T17:10:57.823567+00:00", "trade", 7.8476, 2.0]
["2026-09-02T17:10:58.141473+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:58.181515+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:10:59.560832+00:00", "trade", 7.8487, 11.0]
["2026-09-02T17:11:01.228251+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.228337+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.239730+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.404150+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.404225+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.404599+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.404694+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.405113+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.405126+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.405183+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.405192+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.405555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.405909+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:01.491307+00:00", "trade", 7.845, 3.0]
["2026-09-02T17:11:02.114391+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:02.210874+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:02.405269+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:02.405370+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:02.519415+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:02.519441+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:02.519562+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:02.519872+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:03.911869+00:00", "trade", 7.8495, 2.0]
["2026-09-02T17:11:03.912703+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:03.913163+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:06.168358+00:00", "trade", 7.842, 1.0]
["2026-09-02T17:11:06.383236+00:00", "trade", 7.848, 1.0]
["2026-09-02T17:11:07.368194+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:07.562930+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:07.562940+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:07.624946+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:07.625396+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:07.625406+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:07.625874+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:09.673888+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:09.674345+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:10.189895+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:11.881691+00:00", "trade", 7.8574, 1.0]
["2026-09-02T17:11:12.979684+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:12.980147+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:12.980160+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:13.262300+00:00", "trade", 7.8488, 15.0]
["2026-09-02T17:11:13.962330+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:16.392032+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:16.403047+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:16.410038+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:19.885472+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:19.900059+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:19.922609+00:00", "trade", 7.85, 210.0]
["2026-09-02T17:11:19.944095+00:00", "trade", 7.8495, 47.0]
["2026-09-02T17:11:19.944373+00:00", "trade", 7.8486, 1.0]
["2026-09-02T17:11:20.353689+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:20.354034+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:20.675812+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:23.108154+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:24.260395+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:24.260889+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:24.382476+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:24.555786+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:24.757360+00:00", "trade", 7.8486, 1.0]
["2026-09-02T17:11:25.576893+00:00", "trade", 7.85, 29.0]
["2026-09-02T17:11:26.767541+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:28.129343+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:28.335795+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:30.973495+00:00", "trade", 7.8445, 540.0]
["2026-09-02T17:11:32.519471+00:00", "trade", 7.8463, 17.0]
["2026-09-02T17:11:32.520273+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:33.389218+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:33.389716+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:33.546418+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:34.332856+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:36.661989+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:37.804850+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:37.805528+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:37.805562+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:11:37.845636+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:37.888323+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:38.490025+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:11:39.240020+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:39.240056+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:39.240742+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:39.240767+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:40.379011+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:40.379594+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:40.382632+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:40.382670+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:40.382735+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:40.382996+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:40.506307+00:00", "trade", 7.8468, 1.0]
["2026-09-02T17:11:44.599924+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:11:44.992821+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.190250+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.190266+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.190292+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.191342+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.191421+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.191816+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.201056+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.201500+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:45.561538+00:00", "trade", 7.8499, 1.0]
["2026-09-02T17:11:45.706045+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:49.235220+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:11:51.148444+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.148635+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.148873+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.148910+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.149327+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.151225+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.152471+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.152875+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:11:51.518842+00:00", "trade", 7.845, 1000.0]
["2026-09-02T17:11:53.061249+00:00", "trade", 7.84, 50.0]
["2026-09-02T17:11:55.694402+00:00", "trade", 7.8486, 1.0]
["2026-09-02T17:11:59.668939+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:01.499242+00:00", "trade", 7.8423, 11.0]
["2026-09-02T17:12:01.521313+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:03.461250+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:03.461264+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:03.462012+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:03.480519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:04.196223+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:04.496309+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:05.626525+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:07.639862+00:00", "trade", 7.8476, 192.0]
["2026-09-02T17:12:07.738301+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:09.666660+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:13.040157+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:13.182871+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:13.777091+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:14.146352+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:12:14.147037+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:12:14.994043+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:15.177013+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:15.545592+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:15.951492+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:12:16.386919+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:17.420122+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:18.709335+00:00", "trade", 7.8487, 1.0]
["2026-09-02T17:12:19.116799+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:19.320094+00:00", "trade", 7.8498, 20.0]
["2026-09-02T17:12:19.475613+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:19.481482+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:20.209251+00:00", "trade", 7.8478, 4.0]
["2026-09-02T17:12:20.210058+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:20.531076+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:21.445667+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:22.413297+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:22.693715+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:22.694192+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:22.998332+00:00", "trade", 7.85, 6.0]
["2026-09-02T17:12:22.998828+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:23.675888+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:23.710761+00:00", "trade", 7.845, 3.0]
["2026-09-02T17:12:23.711449+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:23.712702+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:12:24.360420+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:26.921344+00:00", "trade", 7.8565, 18.0]
["2026-09-02T17:12:27.265371+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:27.265671+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:27.266073+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:27.283428+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:27.489562+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:27.490019+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:27.922082+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.089910+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.267659+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.268109+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.268121+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.294483+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.294664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.294708+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:12:28.295186+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:28.295630+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:30.385219+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:30.385257+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:31.883138+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:31.883221+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:31.883623+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:32.279435+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:32.279490+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:32.279933+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:33.078132+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:33.088587+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:33.763092+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:33.763554+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:33.957122+00:00", "trade", 7.845, 78.0]
["2026-09-02T17:12:33.959599+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:12:33.963270+00:00", "trade", 7.8424, 1.0]
["2026-09-02T17:12:34.084452+00:00", "trade", 7.8476, 25.0]
["2026-09-02T17:12:35.057989+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:35.058030+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:35.359463+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:35.825085+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:36.254432+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:37.363030+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:37.466165+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:37.466610+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:37.915595+00:00", "trade", 7.845, 150.0]
["2026-09-02T17:12:38.166924+00:00", "trade", 7.845, 19.0]
["2026-09-02T17:12:39.387142+00:00", "trade", 7.8499, 25.0]
["2026-09-02T17:12:39.391338+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:12:39.754565+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:40.140555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:40.162682+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:40.162721+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:40.373289+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:40.374092+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:41.115107+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:42.617274+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:42.617824+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:42.622881+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:42.622891+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:42.622898+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:47.418264+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:47.469519+00:00", "trade", 7.8476, 5.0]
["2026-09-02T17:12:49.331272+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:49.607838+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:49.619611+00:00", "trade", 7.8455, 19.0]
["2026-09-02T17:12:50.717726+00:00", "trade", 7.8424, 50.0]
["2026-09-02T17:12:51.016635+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:51.016693+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:51.074114+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:52.589885+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:52.713375+00:00", "trade", 7.845, 1550.0]
["2026-09-02T17:12:52.813163+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:55.364238+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:55.556325+00:00", "trade", 7.847, 1.0]
["2026-09-02T17:12:56.278731+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:12:56.279444+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:56.608121+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:56.823315+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:56.823463+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:56.823768+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:57.081447+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:57.081535+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:57.081908+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:58.565508+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:12:59.142648+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:00.704066+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:00.824038+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:00.825051+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:00.825694+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:00.903078+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:01.283865+00:00", "trade", 7.845, 126.0]
["2026-09-02T17:13:01.317196+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:13:01.492616+00:00", "trade", 7.8458, 14.0]
["2026-09-02T17:13:01.774126+00:00", "trade", 7.8469, 2.0]
["2026-09-02T17:13:02.108778+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:02.108792+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:02.175363+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:02.195714+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:02.296440+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:02.414600+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:02.415054+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:02.644718+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:03.980329+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:03.980346+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:03.980966+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:04.402579+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:05.220699+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:05.220991+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:05.359308+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:05.463149+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:05.463592+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:05.899318+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:06.279185+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:06.390090+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:07.088629+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:07.187951+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:07.188868+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:07.190097+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:07.200590+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:07.850918+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:07.851356+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:10.593036+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:11.336762+00:00", "trade", 7.849, 742.0]
["2026-09-02T17:13:11.337495+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:11.337948+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:11.337975+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:11.349459+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:11.632395+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:12.894543+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:13.531236+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:13:13.719935+00:00", "trade", 7.8486, 12.0]
["2026-09-02T17:13:13.807596+00:00", "trade", 7.8486, 1.0]
["2026-09-02T17:13:14.932869+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:14.932907+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:14.933612+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:15.450893+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:15.481911+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:15.483664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:15.586490+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:15.739091+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:16.025552+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:16.036448+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:16.650400+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:16.650536+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:18.337270+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:13:20.577261+00:00", "trade", 7.8495, 8.0]
["2026-09-02T17:13:20.579795+00:00", "trade", 7.848, 1.0]
["2026-09-02T17:13:20.583146+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:13:21.395762+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:21.395763+00:00", "trade", 7.85, 577.0]
["2026-09-02T17:13:21.395801+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:21.395888+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:21.395889+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:13:21.396473+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:21.398037+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:23.001846+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:13:23.784769+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:23.785299+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.544366+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.545482+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.546041+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.546488+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.546581+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.547923+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.548240+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:26.567936+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:28.298760+00:00", "trade", 7.8474, 3.0]
["2026-09-02T17:13:28.333337+00:00", "trade", 7.8499, 200.0]
["2026-09-02T17:13:29.019883+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:29.111665+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:29.165046+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:29.893710+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:31.487497+00:00", "trade", 7.85, 1000.0]
["2026-09-02T17:13:31.611123+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:32.771611+00:00", "trade", 7.845, 88.0]
["2026-09-02T17:13:33.609848+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:33.637991+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:35.468333+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:35.474666+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:35.475125+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:35.746432+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:36.064148+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:44.387622+00:00", "trade", 7.845, 50.0]
["2026-09-02T17:13:44.388447+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:44.602113+00:00", "trade", 7.8472, 1.0]
["2026-09-02T17:13:45.272192+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:45.280166+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:47.391096+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:48.586218+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.284385+00:00", "trade", 7.8477, 1.0]
["2026-09-02T17:13:51.285226+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.285520+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:13:51.285838+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.285907+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.285987+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.286353+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.286427+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.288903+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.289402+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:51.479395+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:52.243603+00:00", "trade", 7.85, 150.0]
["2026-09-02T17:13:52.244304+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:52.244762+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:52.442054+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:52.442339+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:52.725492+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:52.725937+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:54.589715+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:54.590567+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:54.862541+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:57.041588+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:57.043843+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:57.828515+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:58.002030+00:00", "trade", 7.8477, 19.0]
["2026-09-02T17:13:58.002831+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:58.254268+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:58.871868+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:58.872200+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:13:58.882165+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:00.417057+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:00.423016+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:01.437336+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:01.437619+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:03.981042+00:00", "trade", 7.8495, 18.0]
["2026-09-02T17:14:03.981769+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:04.416707+00:00", "trade", 7.8489, 1000.0]
["2026-09-02T17:14:04.417420+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:07.071735+00:00", "trade", 7.8479, 1.0]
["2026-09-02T17:14:10.183900+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:10.188626+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:12.227693+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:12.830102+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:13.294115+00:00", "trade", 7.8478, 1.0]
["2026-09-02T17:14:19.196263+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:21.657834+00:00", "trade", 7.845, 115.0]
["2026-09-02T17:14:21.755847+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:14:27.239800+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.239828+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.239870+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.239870+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.240133+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.253368+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.292123+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.292539+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.292623+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:27.302257+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:28.309165+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:28.309363+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:28.456029+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:14:28.713298+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:28.733316+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:29.195022+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:29.195791+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:29.715747+00:00", "trade", 7.845, 99.0]
["2026-09-02T17:14:29.716196+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:14:29.722849+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:14:30.686749+00:00", "trade", 7.85, 12.0]
["2026-09-02T17:14:31.182021+00:00", "trade", 7.8556, 17.0]
["2026-09-02T17:14:41.251345+00:00", "trade", 7.8477, 3.0]
["2026-09-02T17:14:44.357219+00:00", "trade", 7.845, 19.0]
["2026-09-02T17:14:45.235160+00:00", "trade", 7.8413, 800.0]
["2026-09-02T17:14:45.235867+00:00", "trade", 7.8413, 1200.0]
["2026-09-02T17:14:46.091814+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:14:52.038041+00:00", "trade", 7.845, 98.0]
["2026-09-02T17:14:52.532335+00:00", "trade", 7.845, 146.0]
["2026-09-02T17:14:52.674127+00:00", "trade", 7.844, 12.0]
["2026-09-02T17:14:56.019191+00:00", "trade", 7.845, 18.0]
["2026-09-02T17:14:56.383471+00:00", "trade", 7.8424, 40.0]
["2026-09-02T17:15:01.059170+00:00", "trade", 7.845, 500.0]
["2026-09-02T17:15:01.579631+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:01.579919+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:03.085407+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:15:03.564086+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:15:04.310724+00:00", "trade", 7.845, 1000.0]
["2026-09-02T17:15:06.495151+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:15:06.576816+00:00", "trade", 7.845, 98.0]
["2026-09-02T17:15:10.075355+00:00", "trade", 7.8482, 22.0]
["2026-09-02T17:15:10.076988+00:00", "trade", 7.8444, 7.0]
["2026-09-02T17:15:10.077034+00:00", "trade", 7.8433, 4.0]
["2026-09-02T17:15:13.600237+00:00", "trade", 7.8466, 2.0]
["2026-09-02T17:15:15.499623+00:00", "trade", 7.8434, 16.0]
["2026-09-02T17:15:18.438603+00:00", "trade", 7.845, 52.0]
["2026-09-02T17:15:18.438849+00:00", "trade", 7.845, 300.0]
["2026-09-02T17:15:18.439344+00:00", "trade", 7.845, 133.0]
["2026-09-02T17:15:18.440376+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:19.830840+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:20.123932+00:00", "trade", 7.85, 15.0]
["2026-09-02T17:15:20.158959+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:20.282700+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:20.551375+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:26.478914+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:15:26.584547+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:15:27.739429+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:27.740217+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:27.741811+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:28.675251+00:00", "trade", 7.845, 32.0]
["2026-09-02T17:15:28.679810+00:00", "trade", 7.845, 288.0]
["2026-09-02T17:15:31.784424+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:31.784694+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:31.843585+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:32.776970+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:15:33.687263+00:00", "trade", 7.845, 300.0]
["2026-09-02T17:15:35.652769+00:00", "trade", 7.845, 13.0]
["2026-09-02T17:15:38.013109+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:15:38.019230+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:15:38.075791+00:00", "trade", 7.846, 1.0]
["2026-09-02T17:15:39.411414+00:00", "trade", 7.846, 1.0]
["2026-09-02T17:15:44.981392+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:45.134455+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:45.597091+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:45.949526+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:15:45.949922+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:45.950496+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:45.951142+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:46.311663+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:15:46.787441+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:15:48.452957+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:48.453102+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:48.662615+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:50.279346+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:50.279475+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:51.437118+00:00", "trade", 7.845, 4.0]
["2026-09-02T17:15:57.263819+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:57.264725+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:57.339471+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:57.339555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:57.340128+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:57.374133+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:57.605689+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:57.616954+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:15:57.617325+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:15:59.826444+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:16:00.198073+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:00.305131+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:00.815083+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:01.258841+00:00", "trade", 7.845, 80.0]
["2026-09-02T17:16:05.600964+00:00", "trade", 7.846, 1.0]
["2026-09-02T17:16:05.720378+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:05.720389+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:05.720981+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:05.721036+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:05.721565+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:05.752514+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:05.922520+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:07.257264+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:07.315431+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:07.476748+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:08.933607+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:16:09.021483+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.270864+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.271344+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.271371+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.271383+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.370465+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761446+00:00", "trade", 7.84, 30.0]
["2026-09-02T17:16:09.761447+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761449+00:00", "trade", 7.84, 44.0]
["2026-09-02T17:16:09.761452+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:16:09.761453+00:00", "trade", 7.84, 51.0]
["2026-09-02T17:16:09.761456+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:16:09.761456+00:00", "trade", 7.84, 130.0]
["2026-09-02T17:16:09.761459+00:00", "trade", 7.84, 75.0]
["2026-09-02T17:16:09.761461+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:16:09.761463+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:09.761465+00:00", "trade", 7.84, 59.0]
["2026-09-02T17:16:09.761465+00:00", "trade", 7.84, 78.0]
["2026-09-02T17:16:09.761467+00:00", "trade", 7.84, 50.0]
["2026-09-02T17:16:09.761469+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:16:09.761470+00:00", "trade", 7.84, 3.0]
["2026-09-02T17:16:09.761472+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761475+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:16:09.761480+00:00", "trade", 7.84, 75.0]
["2026-09-02T17:16:09.761483+00:00", "trade", 7.84, 29.0]
["2026-09-02T17:16:09.761488+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761551+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:16:09.761559+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761564+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:16:09.761566+00:00", "trade", 7.84, 9.0]
["2026-09-02T17:16:09.761566+00:00", "trade", 7.84, 1000.0]
["2026-09-02T17:16:09.761566+00:00", "trade", 7.84, 165.0]
["2026-09-02T17:16:09.761571+00:00", "trade", 7.84, 60.0]
["2026-09-02T17:16:09.761577+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:09.761582+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:16:09.761588+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761590+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:16:09.761590+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:16:09.761590+00:00", "trade", 7.84, 400.0]
["2026-09-02T17:16:09.761590+00:00", "trade", 7.84, 50.0]
["2026-09-02T17:16:09.761597+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761672+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761680+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761687+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761695+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761701+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761707+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761714+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761720+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761727+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761732+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761733+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761740+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761753+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761760+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761774+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761788+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761795+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761803+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761810+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761813+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761818+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761821+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761824+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761830+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:09.761838+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761845+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761863+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761864+00:00", "trade", 7.84, 25.0]
["2026-09-02T17:16:09.761869+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761876+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761882+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.761929+00:00", "trade", 7.84, 75.0]
["2026-09-02T17:16:09.761931+00:00", "trade", 7.84, 9.0]
["2026-09-02T17:16:09.761931+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761933+00:00", "trade", 7.84, 500.0]
["2026-09-02T17:16:09.761936+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:09.761938+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:09.761938+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:09.761940+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:16:09.761943+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761944+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:16:09.761946+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761946+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761947+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:16:09.761950+00:00", "trade", 7.84, 175.0]
["2026-09-02T17:16:09.761953+00:00", "trade", 7.84, 325.0]
["2026-09-02T17:16:09.761977+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:16:09.761985+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:16:09.761991+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:16:09.761992+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:16:09.761998+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:16:09.762033+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762042+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762049+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762055+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762063+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762069+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762076+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762082+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762089+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762096+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762104+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762112+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762120+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762127+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762133+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762139+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762147+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762153+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762160+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762283+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762348+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762350+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762356+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:16:09.762457+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.762459+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:09.762522+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.762557+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.762567+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.762637+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.762743+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.763013+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.763090+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.763317+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.763445+00:00", "trade", 7.84, 13.0]
["2026-09-02T17:16:09.764491+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.764513+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.764887+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.766110+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.766185+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.766195+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.766208+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.767131+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.767287+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.767396+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.767426+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.768111+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.768723+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.772821+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.779651+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:09.792637+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:16:09.835139+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:10.003745+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:10.270922+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:10.365849+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:10.368601+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:12.376678+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:14.027608+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:16:16.319252+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:17.046445+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:18.208515+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:18.548135+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:16:19.579456+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:19.962909+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:19.963370+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:19.963702+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:21.059967+00:00", "trade", 7.841, 16.0]
["2026-09-02T17:16:21.419326+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:24.762116+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:16:24.763416+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:24.763867+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:24.764059+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:24.765930+00:00", "trade", 7.8398, 73.0]
["2026-09-02T17:16:24.766163+00:00", "trade", 7.8399, 1800.0]
["2026-09-02T17:16:25.185798+00:00", "trade", 7.835, 5.0]
["2026-09-02T17:16:25.313973+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:25.391754+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:25.713288+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:25.911478+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:26.534679+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:27.102124+00:00", "trade", 7.8399, 5.0]
["2026-09-02T17:16:28.897755+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:16:28.898121+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:16:29.068460+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:29.168525+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:30.988288+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:30.988604+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:30.990437+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:16:30.990866+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:30.990886+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:31.038491+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:16:31.038493+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:31.038951+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:31.039236+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:31.039693+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:31.039706+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:31.098213+00:00", "trade", 7.8377, 25.0]
["2026-09-02T17:16:31.187749+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:32.622138+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:16:32.622172+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:16:33.478126+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:33.501637+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.262354+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.262400+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.263099+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.264005+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.515721+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.515786+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.531687+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:37.829055+00:00", "trade", 7.8439, 5.0]
["2026-09-02T17:16:39.326813+00:00", "trade", 7.8399, 5.0]
["2026-09-02T17:16:47.014319+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:16:47.474206+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:16:47.742538+00:00", "trade", 7.835, 50.0]
["2026-09-02T17:16:48.319737+00:00", "trade", 7.8464, 5.0]
["2026-09-02T17:16:59.193448+00:00", "trade", 7.8301, 8.0]
["2026-09-02T17:17:00.549786+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:00.550275+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:00.552383+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:00.552472+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:05.848421+00:00", "trade", 7.835, 300.0]
["2026-09-02T17:17:05.849189+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:06.976026+00:00", "trade", 7.84, 50.0]
["2026-09-02T17:17:08.234520+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:10.109446+00:00", "trade", 7.8406, 18.0]
["2026-09-02T17:17:10.109518+00:00", "trade", 7.8406, 18.0]
["2026-09-02T17:17:10.232288+00:00", "trade", 7.835, 50.0]
["2026-09-02T17:17:12.133848+00:00", "trade", 7.8435, 4.0]
["2026-09-02T17:17:13.708265+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:14.339540+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:17.234610+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:18.525221+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:17:22.440049+00:00", "trade", 7.8387, 15.0]
["2026-09-02T17:17:23.718631+00:00", "trade", 7.835, 50.0]
["2026-09-02T17:17:27.666395+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:17:28.327434+00:00", "trade", 7.8434, 2.0]
["2026-09-02T17:17:31.615439+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:33.695362+00:00", "trade", 7.8376, 2.0]
["2026-09-02T17:17:34.603359+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:39.375160+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:41.915233+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:45.118314+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:17:46.582851+00:00", "trade", 7.835, 52.0]
["2026-09-02T17:17:46.583241+00:00", "trade", 7.835, 300.0]
["2026-09-02T17:17:46.583615+00:00", "trade", 7.835, 42.0]
["2026-09-02T17:17:47.497819+00:00", "trade", 7.83, 36.0]
["2026-09-02T17:17:47.497879+00:00", "trade", 7.83, 42.0]
["2026-09-02T17:17:47.498619+00:00", "trade", 7.83, 6.0]
["2026-09-02T17:17:47.498623+00:00", "trade", 7.83, 7.0]
["2026-09-02T17:17:47.498628+00:00", "trade", 7.83, 9.0]
["2026-09-02T17:17:47.499056+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499077+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499118+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499124+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499131+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499353+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499370+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499406+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499427+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499439+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499514+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499535+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499546+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.499869+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.511602+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.511604+00:00", "trade", 7.83, 60.0]
["2026-09-02T17:17:47.511604+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:17:47.511604+00:00", "trade", 7.83, 400.0]
["2026-09-02T17:17:47.511609+00:00", "trade", 7.83, 50.0]
["2026-09-02T17:17:47.511611+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:17:47.511613+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:17:47.511613+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:17:47.511615+00:00", "trade", 7.83, 73.0]
["2026-09-02T17:17:47.511617+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.511620+00:00", "trade", 7.83, 75.0]
["2026-09-02T17:17:47.511640+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:17:47.511722+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:17:47.511726+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.511730+00:00", "trade", 7.83, 446.0]
["2026-09-02T17:17:47.511816+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.511841+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.511857+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:17:47.511982+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.511994+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512007+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512016+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512028+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512044+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512057+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512064+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512070+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512077+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512084+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512090+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512179+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512197+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.512202+00:00", "trade", 7.83, 99.0]
["2026-09-02T17:17:47.512204+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.512205+00:00", "trade", 7.83, 12.0]
["2026-09-02T17:17:47.512207+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:17:47.512207+00:00", "trade", 7.83, 54.0]
["2026-09-02T17:17:47.512210+00:00", "trade", 7.83, 18.0]
["2026-09-02T17:17:47.512211+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:17:47.512212+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:47.512214+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:47.512214+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.512216+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:47.512218+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:17:47.512219+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.512219+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:17:47.512221+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.512221+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:17:47.512222+00:00", "trade", 7.83, 1150.0]
["2026-09-02T17:17:47.512222+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.512224+00:00", "trade", 7.83, 90.0]
["2026-09-02T17:17:47.512225+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.512226+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512228+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:17:47.512229+00:00", "trade", 7.83, 20.0]
["2026-09-02T17:17:47.512229+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512230+00:00", "trade", 7.83, 30.0]
["2026-09-02T17:17:47.512232+00:00", "trade", 7.83, 50.0]
["2026-09-02T17:17:47.512236+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:47.512240+00:00", "trade", 7.83, 13.0]
["2026-09-02T17:17:47.512271+00:00", "trade", 7.83, 37.0]
["2026-09-02T17:17:47.512346+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512435+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512497+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512508+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512565+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.512572+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512610+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.512626+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512701+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512875+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.512891+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.513180+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.513191+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.513352+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.513378+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.515951+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:47.515952+00:00", "trade", 7.83, 90.0]
["2026-09-02T17:17:47.516330+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.516378+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.516378+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:47.516549+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:47.516640+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:47.516648+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:47.516657+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516680+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516693+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516699+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516706+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516713+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516752+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516800+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516807+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516814+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516827+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516895+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.516973+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517031+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517043+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517056+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517361+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517388+00:00", "trade", 7.83, 25.0]
["2026-09-02T17:17:47.517389+00:00", "trade", 7.83, 85.0]
["2026-09-02T17:17:47.517483+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517530+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517553+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:47.517554+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:17:47.517757+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517763+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517779+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.517785+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.518233+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.518919+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:47.519090+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.519106+00:00", "trade", 7.825, 10.0]
["2026-09-02T17:17:47.519203+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.519389+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.519964+00:00", "trade", 7.82, 800.0]
["2026-09-02T17:17:47.520639+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.521089+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.522285+00:00", "trade", 7.83, 20.0]
["2026-09-02T17:17:47.522873+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:17:47.526447+00:00", "trade", 7.82, 1999.0]
["2026-09-02T17:17:47.534963+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:17:47.550880+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.563356+00:00", "trade", 7.829, 1.0]
["2026-09-02T17:17:47.567365+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.567366+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:47.567821+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.567840+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.573077+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.703175+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:47.703484+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:48.375877+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:48.376188+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:48.376264+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:48.376284+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:48.379474+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:17:48.379842+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:48.379886+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:48.398280+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:48.398728+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.426762+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.426787+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.426855+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:17:49.426857+00:00", "trade", 7.83, 75.0]
["2026-09-02T17:17:49.426857+00:00", "trade", 7.83, 23.0]
["2026-09-02T17:17:49.427015+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.427021+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.427028+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.427035+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.427240+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.427260+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.427300+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.429102+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.431336+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.438370+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:17:49.438834+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.438842+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.438926+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.439205+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.439279+00:00", "trade", 7.83, 900.0]
["2026-09-02T17:17:49.439280+00:00", "trade", 7.83, 68.0]
["2026-09-02T17:17:49.439282+00:00", "trade", 7.83, 75.0]
["2026-09-02T17:17:49.439283+00:00", "trade", 7.83, 420.0]
["2026-09-02T17:17:49.439287+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439287+00:00", "trade", 7.83, 109.0]
["2026-09-02T17:17:49.439292+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439292+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439295+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:17:49.439295+00:00", "trade", 7.83, 103.0]
["2026-09-02T17:17:49.439309+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:17:49.439364+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439366+00:00", "trade", 7.83, 104.0]
["2026-09-02T17:17:49.439367+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:17:49.439367+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439371+00:00", "trade", 7.83, 6.0]
["2026-09-02T17:17:49.439371+00:00", "trade", 7.83, 20.0]
["2026-09-02T17:17:49.439371+00:00", "trade", 7.83, 50.0]
["2026-09-02T17:17:49.439374+00:00", "trade", 7.83, 107.0]
["2026-09-02T17:17:49.439375+00:00", "trade", 7.83, 23.0]
["2026-09-02T17:17:49.439381+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439381+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.439382+00:00", "trade", 7.83, 106.0]
["2026-09-02T17:17:49.439382+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:49.439385+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439390+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:17:49.439391+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:17:49.439433+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439492+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:17:49.439510+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439637+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439650+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439663+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439667+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439674+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439679+00:00", "trade", 7.83, 25.0]
["2026-09-02T17:17:49.439681+00:00", "trade", 7.83, 4.0]
["2026-09-02T17:17:49.439681+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:17:49.439687+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439692+00:00", "trade", 7.825, 200.0]
["2026-09-02T17:17:49.439692+00:00", "trade", 7.83, 500.0]
["2026-09-02T17:17:49.439692+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:17:49.439692+00:00", "trade", 7.83, 75.0]
["2026-09-02T17:17:49.439692+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439693+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439699+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:17:49.439700+00:00", "trade", 7.83, 451.0]
["2026-09-02T17:17:49.439700+00:00", "trade", 7.83, 105.0]
["2026-09-02T17:17:49.439702+00:00", "trade", 7.83, 182.0]
["2026-09-02T17:17:49.439702+00:00", "trade", 7.83, 118.0]
["2026-09-02T17:17:49.439702+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439706+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439707+00:00", "trade", 7.83, 82.0]
["2026-09-02T17:17:49.439708+00:00", "trade", 7.83, 39.0]
["2026-09-02T17:17:49.439712+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439718+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439724+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439730+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439737+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439743+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439749+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439757+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439763+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439782+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439789+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439793+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439796+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439819+00:00", "trade", 7.83, 39.0]
["2026-09-02T17:17:49.439819+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439825+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439827+00:00", "trade", 7.83, 22.0]
["2026-09-02T17:17:49.439830+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439897+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439946+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.439966+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440035+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440075+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440091+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440118+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440223+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440248+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440418+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440607+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440631+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440638+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.440761+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:17:49.440763+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:17:49.440903+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.441119+00:00", "trade", 7.83, 21.0]
["2026-09-02T17:17:49.441137+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.441493+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.441510+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.441911+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.441953+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.444402+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.444416+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.444446+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.453940+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.540131+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.616928+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:49.671703+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:50.601137+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:50.601946+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:50.602408+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:51.053732+00:00", "trade", 7.835, 300.0]
["2026-09-02T17:17:53.174260+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:54.865052+00:00", "trade", 7.8367, 1.0]
["2026-09-02T17:17:55.835914+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:58.304823+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:58.304843+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:58.305720+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:58.305732+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:58.779282+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:17:58.988495+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:00.267636+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:00.269119+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:00.270023+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:01.590018+00:00", "trade", 7.835, 300.0]
["2026-09-02T17:18:01.591041+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:01.591714+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:01.592185+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:01.831271+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:03.448145+00:00", "trade", 7.835, 50.0]
["2026-09-02T17:18:05.062039+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:13.863105+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:13.863646+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:14.527589+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:15.384998+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:16.268382+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:16.287388+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:18.120821+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:18:21.257628+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:21.378401+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:21.481440+00:00", "trade", 7.836, 1.0]
["2026-09-02T17:18:21.859217+00:00", "trade", 7.8386, 58.0]
["2026-09-02T17:18:21.901808+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:26.805908+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:18:27.524317+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:27.525197+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:27.888356+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:28.638675+00:00", "trade", 7.8371, 23.0]
["2026-09-02T17:18:28.749843+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:31.080201+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:18:31.859249+00:00", "trade", 7.8285, 16.0]
["2026-09-02T17:18:38.812889+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:38.977861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:38.999398+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:39.187410+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:18:39.187956+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:39.404013+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:40.189239+00:00", "trade", 7.8285, 1.0]
["2026-09-02T17:18:40.407668+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:41.666924+00:00", "trade", 7.835, 25.0]
["2026-09-02T17:18:41.865655+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:42.033629+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:42.554951+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:42.646788+00:00", "trade", 7.8354, 29.0]
["2026-09-02T17:18:42.647671+00:00", "trade", 7.8354, 266.0]
["2026-09-02T17:18:43.663656+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:44.349062+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:47.593032+00:00", "trade", 7.835, 75.0]
["2026-09-02T17:18:51.293310+00:00", "trade", 7.8354, 2.0]
["2026-09-02T17:18:53.336200+00:00", "trade", 7.8376, 63.0]
["2026-09-02T17:18:53.336449+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:18:53.543408+00:00", "trade", 7.8399, 65.0]
["2026-09-02T17:18:54.755123+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:57.565828+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:57.566289+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:57.576501+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:18:59.181707+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:02.608722+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:19:02.638764+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:05.852969+00:00", "trade", 7.8287, 1.0]
["2026-09-02T17:19:10.111286+00:00", "trade", 7.8287, 64.0]
["2026-09-02T17:19:10.278811+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.279014+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.279208+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.279324+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.280158+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:10.280811+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.280828+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.280841+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.281161+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:10.287432+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:11.990787+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:11.993704+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:11.994158+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:12.281256+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:12.281997+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:12.282451+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:12.549699+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:13.059923+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:13.315642+00:00", "trade", 7.8348, 1.0]
["2026-09-02T17:19:13.641437+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:13.641896+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:18.527608+00:00", "trade", 7.8288, 1.0]
["2026-09-02T17:19:18.592250+00:00", "trade", 7.8394, 127.0]
["2026-09-02T17:19:18.592615+00:00", "trade", 7.8394, 1.0]
["2026-09-02T17:19:18.754462+00:00", "trade", 7.8353, 17.0]
["2026-09-02T17:19:18.775500+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:21.453669+00:00", "trade", 7.835, 24.0]
["2026-09-02T17:19:21.457782+00:00", "trade", 7.835, 217.0]
["2026-09-02T17:19:22.787860+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:19:23.021403+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:19:24.148252+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:19:24.172261+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:24.173017+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:24.173568+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:24.174036+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:24.176225+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:25.109092+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:26.758024+00:00", "trade", 7.84, 34.0]
["2026-09-02T17:19:26.758538+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:26.759079+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:26.759124+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:26.759574+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:26.759758+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:26.761857+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:26.762310+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:27.676896+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:27.677367+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:28.074952+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:28.075405+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:28.168948+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:28.227731+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:29.728667+00:00", "trade", 7.8348, 1.0]
["2026-09-02T17:19:29.845613+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:30.281416+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:30.281870+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:32.215879+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:32.736474+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:33.226122+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:35.177731+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:35.481344+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:35.481805+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:35.483436+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:35.547718+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:35.550565+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:19:35.570544+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570546+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570548+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570551+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570551+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570553+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570555+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:19:35.570559+00:00", "trade", 7.84, 192.0]
["2026-09-02T17:19:35.570559+00:00", "trade", 7.84, 9.0]
["2026-09-02T17:19:35.570561+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570563+00:00", "trade", 7.84, 38.0]
["2026-09-02T17:19:35.570566+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570566+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570567+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570570+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570581+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570585+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570644+00:00", "trade", 7.84, 31.0]
["2026-09-02T17:19:35.570647+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570647+00:00", "trade", 7.84, 27.0]
["2026-09-02T17:19:35.570669+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.570705+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570729+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570736+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570743+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570749+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570765+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570773+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570781+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570806+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570813+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:19:35.570869+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570914+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570921+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570927+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570933+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570939+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570946+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570952+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570958+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570965+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570971+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.570977+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571002+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571028+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571040+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571063+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571123+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571159+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571168+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:19:35.571193+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571239+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571265+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:19:35.571304+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571317+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571334+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571344+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571377+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571387+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571455+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571611+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571765+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.571893+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.572055+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.572066+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.572095+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.572636+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.572664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.575067+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.579431+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:19:35.625543+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:35.704578+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:36.503557+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:19:36.943917+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:36.943955+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:36.944762+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:40.973926+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:41.817219+00:00", "trade", 7.845, 50.0]
["2026-09-02T17:19:42.830695+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:45.439609+00:00", "trade", 7.8387, 90.0]
["2026-09-02T17:19:45.441141+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:45.441603+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:45.442803+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:19:46.391801+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:46.458209+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:46.476534+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:47.251534+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:19:47.392663+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:48.935596+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:19:48.935596+00:00", "trade", 7.845, 20.0]
["2026-09-02T17:19:48.937344+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:48.937903+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:49.326462+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:19:49.540255+00:00", "trade", 7.8387, 17.0]
["2026-09-02T17:19:50.589034+00:00", "trade", 7.8423, 92.0]
["2026-09-02T17:19:50.879377+00:00", "trade", 7.845, 130.0]
["2026-09-02T17:19:51.494973+00:00", "trade", 7.845, 50.0]
["2026-09-02T17:19:52.236908+00:00", "trade", 7.8401, 20.0]
["2026-09-02T17:19:56.329422+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:19:56.803266+00:00", "trade", 7.845, 25.0]
["2026-09-02T17:19:58.091861+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:59.037534+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:59.038975+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:19:59.039899+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:06.538609+00:00", "trade", 7.8343, 2.0]
["2026-09-02T17:20:07.848956+00:00", "trade", 7.8343, 100.0]
["2026-09-02T17:20:08.579349+00:00", "trade", 7.8387, 31.0]
["2026-09-02T17:20:10.801111+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:10.801570+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:11.148038+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:11.517381+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.733120+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.733492+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.733515+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.733584+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.733592+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.733987+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.734038+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.745685+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:17.746279+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.107956+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.108052+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.108405+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.108455+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.516593+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.518006+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.518024+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.622622+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:19.623060+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:20.174014+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:20.174253+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:20.215763+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:20.316086+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:20.650876+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:20.651330+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.096218+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.096509+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.096569+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.096908+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.099300+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.303247+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.317399+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.623727+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.739284+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.739302+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:22.750372+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:23.150418+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:23.151323+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:23.167533+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:23.167973+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:23.199855+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:23.218694+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:23.302618+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:24.042053+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:24.042093+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:24.042539+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:24.042557+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:24.347368+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:26.077904+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:20:26.078686+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:27.751845+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:27.752299+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:27.752582+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:27.753296+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:28.079511+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:28.079957+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:28.080007+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:28.221682+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:28.668570+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:20:28.674595+00:00", "trade", 7.845, 72.0]
["2026-09-02T17:20:28.678261+00:00", "trade", 7.845, 25.0]
["2026-09-02T17:20:29.047833+00:00", "trade", 7.8476, 2.0]
["2026-09-02T17:20:29.048198+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:20:29.776718+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:29.795294+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:29.943954+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:31.219818+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:34.134869+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:34.135340+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:34.145657+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:34.263302+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:35.704066+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:35.704518+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:36.009206+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:20:36.014778+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:20:36.019796+00:00", "trade", 7.845, 4.0]
["2026-09-02T17:20:37.415632+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:37.416478+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:37.644646+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:39.418675+00:00", "trade", 7.8338, 2.0]
["2026-09-02T17:20:39.478024+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:47.165465+00:00", "trade", 7.845, 7.0]
["2026-09-02T17:20:48.673109+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:54.863656+00:00", "trade", 7.845, 25.0]
["2026-09-02T17:20:57.648050+00:00", "trade", 7.8337, 1.0]
["2026-09-02T17:21:00.050632+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.050654+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.050903+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.051128+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.051677+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.052121+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.052182+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.071675+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.082649+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.174948+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.174980+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.204163+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.205360+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.309929+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.772578+00:00", "trade", 7.845, 3.0]
["2026-09-02T17:21:00.773406+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:00.780109+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:21:00.827256+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.037990+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.447311+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.457751+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.457774+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.458195+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.458227+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.444634+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.444681+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.444689+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.445094+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.445183+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.447771+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.477125+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.477559+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.478035+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.832734+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.832796+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:02.862734+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:04.172151+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:04.172612+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:04.741646+00:00", "trade", 7.838, 23.0]
["2026-09-02T17:21:08.681529+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:12.386857+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:15.432199+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:15.433675+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:15.641260+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:18.170453+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:19.898638+00:00", "trade", 7.844, 1.0]
["2026-09-02T17:21:19.981818+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.058808+00:00", "trade", 7.84, 24.0]
["2026-09-02T17:21:20.059268+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.059287+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.059319+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.059333+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.059773+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.069283+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.081077+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.603956+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.604504+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.616904+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.664073+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:20.801446+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:21.262609+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:21.363871+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:21.364364+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:21.814614+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:24.367839+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:24.692266+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:24.737502+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:24.927461+00:00", "trade", 7.8314, 2.0]
["2026-09-02T17:21:24.928270+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:25.095826+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:25.096155+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:25.096545+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:27.426786+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:21:27.427619+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:27.428138+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:27.540203+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:27.836498+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:27.836830+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:27.837056+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:28.067862+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:28.068621+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:28.088220+00:00", "trade", 7.8438, 1.0]
["2026-09-02T17:21:29.011655+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:29.126186+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:29.205924+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:29.206828+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:30.243594+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:30.243630+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:30.760185+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:30.902087+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:31.109352+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:32.429020+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:33.254595+00:00", "trade", 7.845, 4.0]
["2026-09-02T17:21:33.255430+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:33.257494+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:33.662192+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:33.662212+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:33.662615+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:33.673342+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:33.783487+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:33.789422+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:35.790304+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:37.035697+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:37.035713+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:37.204821+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:37.207047+00:00", "trade", 7.8406, 200.0]
["2026-09-02T17:21:37.415679+00:00", "trade", 7.845, 90.0]
["2026-09-02T17:21:39.289633+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:39.290482+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:39.517241+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:42.128986+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:42.136580+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:42.318560+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:42.319094+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:43.167775+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:43.421406+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:44.716502+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:44.958575+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:21:44.959055+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:44.959346+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:44.959789+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:44.962593+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:46.465663+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:46.466172+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:48.600028+00:00", "trade", 7.8433, 12.0]
["2026-09-02T17:21:48.600712+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:21:49.117599+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:50.020010+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:21:51.196758+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:52.130098+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:52.234615+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:52.386678+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:54.521511+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:58.398758+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:59.386221+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:59.386654+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:00.314673+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:01.636363+00:00", "trade", 7.8401, 400.0]
["2026-09-02T17:22:02.099087+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:02.510765+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:02.688984+00:00", "trade", 7.845, 197.0]
["2026-09-02T17:22:03.461794+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:03.476199+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:05.081452+00:00", "trade", 7.8319, 2.0]
["2026-09-02T17:22:05.479579+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:06.164678+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:06.164854+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:06.212376+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:08.491992+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:09.010777+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:09.118150+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:11.748847+00:00", "trade", 7.8424, 25.0]
["2026-09-02T17:22:11.749678+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:12.173585+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:12.191662+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:13.187467+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:14.206072+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:21.404592+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:21.404635+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:21.404782+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:21.405244+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:21.552995+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:22.071483+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:24.043251+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:26.004584+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:26.079395+00:00", "trade", 7.8424, 1.0]
["2026-09-02T17:22:26.080910+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:26.184506+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:26.185122+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.348737+00:00", "trade", 7.8318, 1.0]
["2026-09-02T17:22:28.761168+00:00", "trade", 7.8377, 31.0]
["2026-09-02T17:22:29.029866+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:22:29.051067+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:22:29.765385+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:22:32.013986+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:32.039324+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:32.113609+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:32.114517+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:32.154519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:32.982961+00:00", "trade", 7.8407, 25.0]
["2026-09-02T17:22:34.018756+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.019225+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.144727+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.238491+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.259292+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.259407+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.299984+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.300433+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.311402+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.412527+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.731671+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.833077+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:35.274489+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:42.800250+00:00", "trade", 7.841, 69.0]
["2026-09-02T17:22:42.801078+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:42.801548+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:42.915525+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:42.916747+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:43.039288+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:43.302030+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:22:43.408922+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:43.659859+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:43.877021+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:47.524592+00:00", "trade", 7.833, 1.0]
["2026-09-02T17:22:47.529057+00:00", "trade", 7.833, 7.0]
["2026-09-02T17:22:47.874940+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:51.832813+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:59.464376+00:00", "trade", 7.8401, 286.0]
["2026-09-02T17:23:01.610383+00:00", "trade", 7.8406, 1.0]
["2026-09-02T17:23:04.286206+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:07.556679+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:08.344994+00:00", "trade", 7.8401, 100.0]
["2026-09-02T17:23:11.532493+00:00", "trade", 7.85, 40.0]
["2026-09-02T17:23:16.037029+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:18.161290+00:00", "trade", 7.8407, 1.0]
["2026-09-02T17:23:18.167414+00:00", "trade", 7.8407, 1.0]
["2026-09-02T17:23:19.048010+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:20.933577+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:21.075816+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:23:21.076624+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:23.974712+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:23:25.530979+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:25.532122+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:27.431457+00:00", "trade", 7.8418, 16.0]
["2026-09-02T17:23:28.274811+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:28.868254+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:29.992484+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:30.571836+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:31.033815+00:00", "trade", 7.845, 22.0]
["2026-09-02T17:23:31.047882+00:00", "trade", 7.845, 61.0]
["2026-09-02T17:23:31.062011+00:00", "trade", 7.845, 164.0]
["2026-09-02T17:23:31.648632+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:31.754582+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:32.086797+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:33.064469+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:33.814034+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:34.684265+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:35.400977+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:23:35.401928+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:23:35.716806+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:37.911455+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:39.294982+00:00", "trade", 7.8412, 17.0]
["2026-09-02T17:23:42.697166+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:43.191559+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:43.420286+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.200759+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.201117+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.201383+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.275325+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.277425+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.277435+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.277452+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.278466+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.281140+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:44.281676+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:45.260187+00:00", "trade", 7.845, 4.0]
["2026-09-02T17:23:45.263479+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:23:45.596487+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:46.011904+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:46.014785+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:49.499921+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:49.574371+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:51.304107+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:51.304617+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:51.350355+00:00", "trade", 7.8413, 1.0]
["2026-09-02T17:23:51.721238+00:00", "trade", 7.8426, 18.0]
["2026-09-02T17:23:52.574999+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:53.073654+00:00", "trade", 7.8499, 6.0]
["2026-09-02T17:23:53.076358+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:23:53.718986+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:54.699478+00:00", "trade", 7.8424, 7.0]
["2026-09-02T17:23:55.197886+00:00", "trade", 7.84, 79.0]
["2026-09-02T17:23:55.210565+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:56.036334+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:56.252381+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:23:56.252433+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:56.254315+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:56.254797+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:57.158763+00:00", "trade", 7.8424, 5.0]
["2026-09-02T17:23:57.244447+00:00", "trade", 7.8476, 3.0]
["2026-09-02T17:23:58.482414+00:00", "trade", 7.8424, 50.0]
["2026-09-02T17:23:59.423117+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:23:59.901886+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:00.515892+00:00", "trade", 7.845, 300.0]
["2026-09-02T17:24:00.824933+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:03.534152+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:05.992937+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:05.993497+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:05.997780+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:06.694936+00:00", "trade", 7.8424, 100.0]
["2026-09-02T17:24:06.696342+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:06.696988+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:06.870379+00:00", "trade", 7.8417, 3.0]
["2026-09-02T17:24:07.231497+00:00", "trade", 7.8445, 25.0]
["2026-09-02T17:24:07.880529+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:24:08.914800+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:08.915340+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:09.221935+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:09.254801+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:24:15.677962+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:16.386704+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:17.553859+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:17.554354+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:17.555139+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:17.614171+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:18.765771+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:24:18.768134+00:00", "trade", 7.845, 257.0]
["2026-09-02T17:24:23.864483+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:25.043911+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:25.685334+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:24:25.686109+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:25.688636+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.018855+00:00", "trade", 7.84, 46.0]
["2026-09-02T17:24:26.019629+00:00", "trade", 7.84, 110.0]
["2026-09-02T17:24:26.020316+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020328+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020332+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020629+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020630+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020632+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:24:26.020636+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020638+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:24:26.020638+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020638+00:00", "trade", 7.84, 66.0]
["2026-09-02T17:24:26.020640+00:00", "trade", 7.84, 900.0]
["2026-09-02T17:24:26.020644+00:00", "trade", 7.84, 75.0]
["2026-09-02T17:24:26.020651+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020654+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020655+00:00", "trade", 7.84, 51.0]
["2026-09-02T17:24:26.020659+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020671+00:00", "trade", 7.84, 500.0]
["2026-09-02T17:24:26.020685+00:00", "trade", 7.84, 3.0]
["2026-09-02T17:24:26.020691+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020695+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:24:26.020707+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020725+00:00", "trade", 7.84, 451.0]
["2026-09-02T17:24:26.020725+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020726+00:00", "trade", 7.84, 396.0]
["2026-09-02T17:24:26.020726+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020727+00:00", "trade", 7.84, 53.0]
["2026-09-02T17:24:26.020734+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:24:26.020741+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020741+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020742+00:00", "trade", 7.84, 558.0]
["2026-09-02T17:24:26.020742+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020744+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:24:26.020745+00:00", "trade", 7.84, 9.0]
["2026-09-02T17:24:26.020746+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020747+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:24:26.020748+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020750+00:00", "trade", 7.84, 50.0]
["2026-09-02T17:24:26.020754+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020769+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:24:26.020773+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020781+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020789+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020796+00:00", "trade", 7.84, 75.0]
["2026-09-02T17:24:26.020802+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020805+00:00", "trade", 7.84, 149.0]
["2026-09-02T17:24:26.020808+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020808+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020815+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020822+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020828+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020836+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020842+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020846+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:24:26.020846+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020846+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.020848+00:00", "trade", 7.84, 25.0]
["2026-09-02T17:24:26.020849+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020850+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020858+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020865+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020872+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020886+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020893+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020900+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020906+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020920+00:00", "quote", 7.83, 7.85]
["2026-09-02T17:24:26.020922+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020928+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020941+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:26.020954+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.020961+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.020969+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.020976+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.020982+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.020988+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.020994+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.021003+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.021011+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:24:26.021015+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021019+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021025+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021032+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021040+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021048+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021055+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021061+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021075+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021081+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021096+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021103+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021110+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021117+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021123+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021129+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021136+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021142+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021150+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021156+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021184+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021186+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021190+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021226+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021289+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021310+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021353+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021370+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021461+00:00", "trade", 7.84, 13.0]
["2026-09-02T17:24:26.021476+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021514+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021569+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.021997+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:26.022239+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.023359+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.024467+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.024583+00:00", "trade", 7.84, 37.0]
["2026-09-02T17:24:26.025024+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.025391+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.051080+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.122087+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.122543+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.122565+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.139570+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.625301+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:26.782683+00:00", "trade", 7.8412, 2.0]
["2026-09-02T17:24:26.785984+00:00", "trade", 7.8412, 1.0]
["2026-09-02T17:24:27.630379+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:27.940692+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:24:29.490862+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:24:29.491348+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:29.491380+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:29.491389+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:29.491638+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:29.492101+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:29.540777+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:30.208071+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:24:32.357926+00:00", "trade", 7.84, 9.0]
["2026-09-02T17:24:32.358322+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.358392+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.358650+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.358895+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.369865+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.469459+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.496172+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.496658+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:32.700743+00:00", "trade", 7.8366, 15.0]
["2026-09-02T17:24:32.984660+00:00", "trade", 7.8408, 14.0]
["2026-09-02T17:24:33.498798+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:33.498846+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:33.693484+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:33.696098+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:33.696554+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.449826+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.449869+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.450156+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.450553+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.450597+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.450607+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.460190+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:35.460658+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.019355+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.019436+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.019457+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.019469+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.019489+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.020129+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.047024+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.047483+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.047565+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:36.240847+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:24:36.262272+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:24:42.217296+00:00", "trade", 7.835, 20.0]
["2026-09-02T17:24:42.449568+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:24:42.449584+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:24:42.449601+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:24:42.449609+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:24:42.449777+00:00", "trade", 7.835, 80.0]
["2026-09-02T17:24:45.065433+00:00", "trade", 7.8369, 10.0]
["2026-09-02T17:24:46.866282+00:00", "trade", 7.8399, 28.0]
["2026-09-02T17:24:48.965553+00:00", "trade", 7.841, 1.0]
["2026-09-02T17:24:49.322501+00:00", "trade", 7.8395, 75.0]
["2026-09-02T17:24:49.626099+00:00", "trade", 7.8395, 30.0]
["2026-09-02T17:24:56.911719+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:57.444551+00:00", "trade", 7.835, 51.0]
["2026-09-02T17:24:58.381517+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:58.381576+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:59.845554+00:00", "trade", 7.835, 13.0]
["2026-09-02T17:24:59.848994+00:00", "trade", 7.83, 160.0]
["2026-09-02T17:24:59.851585+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:59.851730+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:24:59.944431+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:00.226545+00:00", "trade", 7.835, 6.0]
["2026-09-02T17:25:00.359448+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:01.863554+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:01.863681+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:03.065894+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:03.108844+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:25:03.109986+00:00", "trade", 7.84, 88.0]
["2026-09-02T17:25:03.110034+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:25:03.401168+00:00", "trade", 7.8397, 20.0]
["2026-09-02T17:25:03.828001+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:04.343704+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:05.064315+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:05.064341+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:05.528004+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:06.401049+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:06.553946+00:00", "trade", 7.8406, 3.0]
["2026-09-02T17:25:06.555192+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:06.555677+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:10.178801+00:00", "trade", 7.8324, 10.0]
["2026-09-02T17:25:15.438327+00:00", "trade", 7.8301, 85.0]
["2026-09-02T17:25:16.978862+00:00", "trade", 7.8405, 1.0]
["2026-09-02T17:25:20.261266+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:25:26.498064+00:00", "trade", 7.835, 150.0]
["2026-09-02T17:25:28.671678+00:00", "trade", 7.835, 16.0]
["2026-09-02T17:25:28.676826+00:00", "trade", 7.835, 124.0]
["2026-09-02T17:25:31.241302+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:31.928459+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:33.207027+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:34.151960+00:00", "trade", 7.8403, 3.0]
["2026-09-02T17:25:38.016612+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:25:38.024299+00:00", "trade", 7.835, 12.0]
["2026-09-02T17:25:41.540017+00:00", "trade", 7.835, 50.0]
["2026-09-02T17:25:44.598249+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:44.598252+00:00", "trade", 7.83, 223.0]
["2026-09-02T17:25:44.598967+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.598975+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.599024+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.599099+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.599567+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.600016+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.600114+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.600240+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:44.604697+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:46.136921+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:25:47.519594+00:00", "trade", 7.834, 2.0]
["2026-09-02T17:25:47.520786+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:48.214311+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:25:50.378670+00:00", "trade", 7.8394, 1.0]
["2026-09-02T17:25:52.342818+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:52.410987+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:52.411015+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:52.451466+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:54.603266+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:54.604313+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:54.604768+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:54.605071+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.035891+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:25:55.945312+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:25:56.289769+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:57.655566+00:00", "trade", 7.8398, 2.0]
["2026-09-02T17:25:58.485670+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:26:00.464634+00:00", "trade", 7.835, 7.0]
["2026-09-02T17:26:00.674141+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:26:06.534479+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:06.534930+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:06.534978+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:06.707515+00:00", "trade", 7.838, 1.0]
["2026-09-02T17:26:07.450586+00:00", "trade", 7.8398, 1.0]
["2026-09-02T17:26:07.877150+00:00", "trade", 7.8369, 1.0]
["2026-09-02T17:26:10.256860+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:10.257207+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:16.475825+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:20.084732+00:00", "trade", 7.8398, 2.0]
["2026-09-02T17:26:25.096025+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096050+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096063+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:26:25.096063+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096340+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096377+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:26:25.096378+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096557+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096660+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096672+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096679+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096803+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.096810+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.097011+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.098771+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:25.234984+00:00", "trade", 7.835, 6.0]
["2026-09-02T17:26:25.731156+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:26:26.255864+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:26.273634+00:00", "trade", 7.835, 256.0]
["2026-09-02T17:26:27.294942+00:00", "trade", 7.835, 141.0]
["2026-09-02T17:26:28.067350+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.067653+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.067827+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.187758+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.207191+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.238367+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.238834+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.239289+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.707477+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.714658+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:28.972953+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:29.239947+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:29.330391+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:29.330841+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:29.330961+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:29.355153+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:29.355618+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:43.321948+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:44.995850+00:00", "trade", 7.8396, 2.0]
["2026-09-02T17:26:44.995890+00:00", "trade", 7.8396, 1.0]
["2026-09-02T17:26:45.786981+00:00", "trade", 7.8352, 1.0]
["2026-09-02T17:26:46.154067+00:00", "trade", 7.83, 17.0]
["2026-09-02T17:26:46.154316+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:26:48.950690+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:48.979628+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:49.643259+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:51.528483+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:56.167799+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:56.530645+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:56.531120+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:56.665418+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:57.269249+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:57.269784+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:57.271204+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:57.271687+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:26:58.960895+00:00", "trade", 7.8343, 5.0]
["2026-09-02T17:26:59.533495+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:01.636204+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:27:05.125853+00:00", "trade", 7.8394, 2.0]
["2026-09-02T17:27:05.382410+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.382425+00:00", "trade", 7.83, 12.0]
["2026-09-02T17:27:05.382428+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.382860+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.382887+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.382900+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.383021+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.383163+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.383170+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.384621+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.396001+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.432127+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.432710+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.433213+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.475234+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.495282+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.686954+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.800240+00:00", "trade", 7.834, 34.0]
["2026-09-02T17:27:05.800922+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:05.802102+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:06.257075+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:06.369621+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:06.370315+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:07.072384+00:00", "trade", 7.8301, 43.0]
["2026-09-02T17:27:07.431694+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:07.450925+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:07.788969+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:08.331562+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:08.650983+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:08.651491+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:09.231590+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:12.618963+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:12.618972+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:12.619797+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:12.794876+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.383546+00:00", "trade", 7.8393, 1.0]
["2026-09-02T17:27:13.384377+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.384840+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.419226+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.667971+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.691615+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.703807+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.718539+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:13.747583+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:27:14.181379+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:14.519163+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:14.585678+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:14.586149+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.303495+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.303987+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.614740+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.616193+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.623660+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.640948+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.641415+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.911361+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.911795+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:15.912788+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:16.398190+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:17.186296+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:18.003788+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:18.004159+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:18.004887+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:19.069522+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:19.105830+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:19.417362+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:19.419877+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:20.325524+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:27:20.325532+00:00", "trade", 7.8301, 1.0]
["2026-09-02T17:27:20.325662+00:00", "trade", 7.8301, 34.0]
["2026-09-02T17:27:20.326223+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:26.730475+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:26.730841+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:26.730861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:26.731728+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:26.761371+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:27.684692+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:27:28.358473+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:27:28.359219+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:28.398946+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:28.399408+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:28.705444+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:28.742202+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:29.539601+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:29.674856+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:29.675778+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:29.754728+00:00", "trade", 7.8377, 1.0]
["2026-09-02T17:27:31.961662+00:00", "trade", 7.835, 25.0]
["2026-09-02T17:27:33.129093+00:00", "trade", 7.8393, 2.0]
["2026-09-02T17:27:33.536004+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:36.039395+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:36.040278+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:36.040735+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:36.131491+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:38.669852+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:38.669916+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:38.669988+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:38.670307+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:43.317446+00:00", "trade", 7.8393, 26.0]
["2026-09-02T17:27:45.053795+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:45.054265+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:46.038616+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:47.039669+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:47.536234+00:00", "trade", 7.8392, 2.0]
["2026-09-02T17:27:47.548617+00:00", "trade", 7.8392, 1.0]
["2026-09-02T17:27:50.496215+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:50.496690+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:51.568484+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:51.811699+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:51.812340+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:51.815668+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:27:51.816200+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:57.857971+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:27:58.663926+00:00", "trade", 7.8324, 17.0]
["2026-09-02T17:27:59.208725+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:59.356715+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:27:59.494159+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:02.368246+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:02.658061+00:00", "trade", 7.8377, 38.0]
["2026-09-02T17:28:02.658888+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:03.295426+00:00", "trade", 7.84, 12.0]
["2026-09-02T17:28:03.295807+00:00", "trade", 7.84, 18.0]
["2026-09-02T17:28:03.295911+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:03.296061+00:00", "trade", 7.835, 16.0]
["2026-09-02T17:28:03.296099+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:28:03.296235+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:03.296378+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:03.488454+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:28:03.488915+00:00", "trade", 7.84, 13.0]
["2026-09-02T17:28:03.488977+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:28:03.489208+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:03.489372+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:03.509996+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:28:03.547708+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:03.790015+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:28:04.307328+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:28:06.768454+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:08.080795+00:00", "trade", 7.8306, 238.0]
["2026-09-02T17:28:11.619751+00:00", "trade", 7.8339, 18.0]
["2026-09-02T17:28:11.840535+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:12.216156+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:12.457876+00:00", "trade", 7.835, 150.0]
["2026-09-02T17:28:15.765130+00:00", "trade", 7.8388, 1.0]
["2026-09-02T17:28:15.915890+00:00", "trade", 7.835, 28.0]
["2026-09-02T17:28:15.918497+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:28:18.191679+00:00", "trade", 7.8388, 1.0]
["2026-09-02T17:28:19.586328+00:00", "trade", 7.835, 5.0]
["2026-09-02T17:28:19.587124+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:19.982483+00:00", "trade", 7.835, 50.0]
["2026-09-02T17:28:23.666333+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:28:25.997497+00:00", "trade", 7.835, 900.0]
["2026-09-02T17:28:28.200877+00:00", "trade", 7.8392, 21.0]
["2026-09-02T17:28:31.893880+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:28:33.666408+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.298373+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.298382+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.444751+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.593551+00:00", "trade", 7.8386, 1.0]
["2026-09-02T17:28:37.779826+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.779892+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.947114+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.993378+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:37.994149+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:39.305569+00:00", "trade", 7.8383, 2.0]
["2026-09-02T17:28:39.419976+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:39.643346+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:39.654584+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:44.484656+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:44.688114+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.001707+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.193053+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.193615+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.193720+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.198269+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.198324+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.203767+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.641960+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:28:45.641961+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:28:45.641964+00:00", "trade", 7.84, 51.0]
["2026-09-02T17:28:45.641965+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:28:45.641967+00:00", "trade", 7.84, 179.0]
["2026-09-02T17:28:45.641997+00:00", "trade", 7.84, 21.0]
["2026-09-02T17:28:45.641999+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:28:45.642000+00:00", "trade", 7.84, 75.0]
["2026-09-02T17:28:45.642002+00:00", "trade", 7.84, 40.0]
["2026-09-02T17:28:45.642004+00:00", "trade", 7.84, 415.0]
["2026-09-02T17:28:45.642644+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.643350+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.643439+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.644519+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.645029+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.843662+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.917248+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:45.918829+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:46.224488+00:00", "trade", 7.8395, 50.0]
["2026-09-02T17:28:46.788277+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:46.791472+00:00", "trade", 7.84, 21.0]
["2026-09-02T17:28:48.734146+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:28:48.734148+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:28:48.734541+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:28:48.734801+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:48.734828+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:48.734837+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:48.734902+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:48.734928+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:28:48.734928+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:49.579401+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:49.754970+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:49.755444+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:51.368781+00:00", "trade", 7.8385, 1.0]
["2026-09-02T17:28:51.369972+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:51.369975+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:51.755937+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:51.756603+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:52.079823+00:00", "trade", 7.835, 4.0]
["2026-09-02T17:28:52.458445+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:54.163625+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:28:55.243779+00:00", "trade", 7.8385, 1.0]
["2026-09-02T17:28:55.474512+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:55.749176+00:00", "trade", 7.8394, 150.0]
["2026-09-02T17:28:55.750545+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:55.751196+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:55.946847+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:57.745038+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:28:57.746255+00:00", "trade", 7.84, 41.0]
["2026-09-02T17:28:57.766802+00:00", "trade", 7.84, 59.0]
["2026-09-02T17:29:01.063005+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:01.085363+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:01.545862+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:01.545925+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:01.546497+00:00", "trade", 7.84, 79.0]
["2026-09-02T17:29:01.595738+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:01.659974+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:02.067806+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:02.068256+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:02.070376+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:05.826468+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:05.826533+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:08.580126+00:00", "trade", 7.8394, 17.0]
["2026-09-02T17:29:08.580946+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:09.033749+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:09.033762+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:29:09.034230+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:09.641242+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:09.641905+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:09.642372+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:10.234535+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:10.465515+00:00", "trade", 7.8394, 23.0]
["2026-09-02T17:29:11.246105+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:11.246464+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:11.246727+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:11.695146+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:11.695682+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:11.696345+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:12.177398+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:12.389019+00:00", "trade", 7.8395, 3.0]
["2026-09-02T17:29:13.043689+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:13.050669+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.199760+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.430057+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.436533+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.822335+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:29:14.822420+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.822490+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.822522+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.822684+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.823097+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.825425+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:14.829793+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:29:14.829862+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:15.050486+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:16.528477+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:18.788906+00:00", "trade", 7.8381, 2.0]
["2026-09-02T17:29:18.805700+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:29:20.169795+00:00", "trade", 7.8398, 20.0]
["2026-09-02T17:29:20.619742+00:00", "trade", 7.8386, 18.0]
["2026-09-02T17:29:21.179192+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:21.179303+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:21.179858+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:21.940346+00:00", "trade", 7.8378, 1.0]
["2026-09-02T17:29:21.941135+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:22.724366+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:22.724430+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:22.724436+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:22.964678+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:24.584684+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:24.584762+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:24.585159+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:25.681619+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:25.681956+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:25.682134+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:26.039857+00:00", "trade", 7.8366, 1.0]
["2026-09-02T17:29:28.398468+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:28.398476+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:28.398495+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:28.398937+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:28.399546+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:28.930207+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:28.930210+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:28.930893+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:32.407190+00:00", "trade", 7.8366, 1.0]
["2026-09-02T17:29:33.240329+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:33.473306+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:34.808407+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:34.808485+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:34.809214+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:35.198362+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:35.215674+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:29:35.215714+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:29:35.276062+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:36.292427+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:36.410676+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:36.714112+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:36.717325+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:36.722773+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:37.067023+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:38.688551+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:40.153783+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:40.220293+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:40.618497+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:40.690374+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:41.349811+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:43.246859+00:00", "trade", 7.8377, 25.0]
["2026-09-02T17:29:43.247624+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:43.864792+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:44.029428+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:45.095300+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:45.099706+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:45.113694+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:46.757793+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:47.737909+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:47.847704+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:47.925314+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:47.925346+00:00", "trade", 7.84, 89.0]
["2026-09-02T17:29:47.925743+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:47.925762+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:47.939569+00:00", "trade", 7.84, 111.0]
["2026-09-02T17:29:48.028098+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:48.977346+00:00", "trade", 7.8367, 1.0]
["2026-09-02T17:29:49.354605+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:50.180258+00:00", "trade", 7.8374, 6.0]
["2026-09-02T17:29:51.128244+00:00", "trade", 7.8376, 27.0]
["2026-09-02T17:29:51.435904+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:29:55.121953+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:55.121970+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:55.122117+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:55.123196+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:55.216726+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:55.216919+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:55.890518+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:57.305900+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:57.444755+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:57.607995+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:57.963510+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:57.983093+00:00", "trade", 7.84, 197.0]
["2026-09-02T17:29:57.983894+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:57.984333+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:58.018901+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:58.274729+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:58.311291+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:29:58.859007+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:29:59.523801+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:29:59.868949+00:00", "trade", 7.8369, 1.0]
["2026-09-02T17:29:59.980508+00:00", "trade", 7.8369, 1.0]
["2026-09-02T17:30:00.261152+00:00", "trade", 7.84, 29.0]
["2026-09-02T17:30:01.852963+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:02.415128+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.653542+00:00", "trade", 7.84, 150.0]
["2026-09-02T17:30:04.654343+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.828606+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:30:04.832238+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.832239+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:30:04.832241+00:00", "trade", 7.84, 132.0]
["2026-09-02T17:30:04.832245+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.832329+00:00", "trade", 7.84, 33.0]
["2026-09-02T17:30:04.832333+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:04.832337+00:00", "trade", 7.84, 25.0]
["2026-09-02T17:30:04.832401+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:04.832434+00:00", "trade", 7.84, 28.0]
["2026-09-02T17:30:04.832638+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:04.832696+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:30:04.832708+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:04.832712+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:04.832737+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:30:04.832738+00:00", "trade", 7.84, 90.0]
["2026-09-02T17:30:04.832769+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.833246+00:00", "trade", 7.84, 68.0]
["2026-09-02T17:30:04.833246+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.833247+00:00", "trade", 7.84, 87.0]
["2026-09-02T17:30:04.833285+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.833303+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.833923+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.834029+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:04.843745+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:05.131681+00:00", "trade", 7.8394, 126.0]
["2026-09-02T17:30:05.541622+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:30:06.321399+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:08.220135+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:08.221787+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:10.132701+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:10.144167+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:10.382780+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:10.382780+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:10.383464+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:10.386793+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:10.954168+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:10.954184+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:10.954623+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:11.007534+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:11.149387+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:14.075470+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:14.075901+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:14.090313+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:14.090378+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:14.121608+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:14.121666+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:14.374732+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:30:14.716911+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:17.791799+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:30:17.792570+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:17.878876+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:19.442620+00:00", "trade", 7.84, 25.0]
["2026-09-02T17:30:20.759406+00:00", "trade", 7.8397, 17.0]
["2026-09-02T17:30:21.183421+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:21.183532+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:23.081326+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:23.081770+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:23.780802+00:00", "trade", 7.8392, 25.0]
["2026-09-02T17:30:23.781601+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.099090+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.099570+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.122837+00:00", "trade", 7.84, 426.0]
["2026-09-02T17:30:24.123517+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.340709+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.340716+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.341382+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.390973+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.390975+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.484153+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.623061+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.711982+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:24.926844+00:00", "trade", 7.8376, 5.0]
["2026-09-02T17:30:25.403702+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:25.404150+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:25.589208+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:25.825533+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:26.993996+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:27.074112+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:27.364041+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:27.946500+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:27.948850+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:27.950170+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:28.154988+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:28.672659+00:00", "trade", 7.835, 39.0]
["2026-09-02T17:30:28.676174+00:00", "trade", 7.835, 383.0]
["2026-09-02T17:30:28.676859+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:30.669059+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:30:31.508640+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:32.037974+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:32.104258+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:33.749209+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:33.749340+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:33.749843+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:33.749891+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:33.881656+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:33.881737+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:34.160039+00:00", "trade", 7.8377, 3.0]
["2026-09-02T17:30:35.204307+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:35.204676+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:35.206802+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:35.307596+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:35.308981+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:36.955477+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:38.010556+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:30:38.011376+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:38.015786+00:00", "trade", 7.835, 17.0]
["2026-09-02T17:30:38.484065+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:39.636701+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:30:40.653319+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:40.653786+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:41.981263+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:41.981503+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:42.342392+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:42.343381+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:42.343834+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:42.375833+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:42.906494+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:42.906958+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.590290+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.623153+00:00", "trade", 7.838, 1.0]
["2026-09-02T17:30:44.706614+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:30:44.706706+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.707095+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.707306+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.707330+00:00", "trade", 7.84, 90.0]
["2026-09-02T17:30:44.708048+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.708450+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.708708+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.712126+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.712794+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.851165+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:44.851229+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:46.025009+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:46.027176+00:00", "trade", 7.84, 70.0]
["2026-09-02T17:30:46.027184+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:30:46.027667+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:47.703737+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:47.837457+00:00", "trade", 7.84, 3.0]
["2026-09-02T17:30:48.444225+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:50.382312+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:50.394489+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:53.206317+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:53.206556+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:54.003100+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.574985+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.575016+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:30:55.575062+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.575525+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.575532+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.575542+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.575568+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.575965+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.576044+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:55.598178+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:57.665439+00:00", "trade", 7.8382, 1.0]
["2026-09-02T17:30:57.665546+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:58.340625+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:58.344030+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:58.350913+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:30:58.695110+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:31:00.197055+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:00.197066+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:00.199291+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:01.541155+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:01.541506+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:01.541976+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:01.542550+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:01.816642+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:01.820087+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:02.010997+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:03.559270+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:03.559730+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:05.920172+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:05.923678+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:06.040216+00:00", "trade", 7.839, 1.0]
["2026-09-02T17:31:06.638231+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:08.136306+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:31:09.807134+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:31:09.807502+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:31:09.941550+00:00", "trade", 7.8391, 24.0]
["2026-09-02T17:31:10.031794+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:10.031905+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:10.032414+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:10.032870+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:10.033877+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:10.170788+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:10.877422+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:10.877925+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:11.603532+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:11.604350+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:11.632780+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:12.084011+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.302584+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.303079+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.303352+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.303366+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.322806+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.323881+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.324366+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.325525+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.325548+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.325829+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:17.763070+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:20.096952+00:00", "trade", 7.8382, 3.0]
["2026-09-02T17:31:20.097775+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:20.097891+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:20.100695+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:20.101148+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:20.102316+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:31:20.143565+00:00", "trade", 7.835, 14.0]
["2026-09-02T17:31:21.134712+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:21.134724+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:21.135196+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:21.411159+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:21.411623+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:21.416323+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:21.920461+00:00", "trade", 7.8376, 3.0]
["2026-09-02T17:31:21.920822+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:31:22.577649+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:22.578312+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:22.598181+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:31:22.667764+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:23.417782+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:23.626885+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:24.302150+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:25.183504+00:00", "trade", 7.8382, 1.0]
["2026-09-02T17:31:25.239689+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:25.718527+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:25.781631+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:26.390766+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:31:27.766755+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:28.894030+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:28.894524+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:28.907130+00:00", "trade", 7.8376, 1.0]
["2026-09-02T17:31:29.106503+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:32.178126+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:32.178610+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:32.212531+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:32.946642+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:33.548547+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:34.449862+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:34.454669+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:34.603115+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:34.603133+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:34.874527+00:00", "trade", 7.835, 1000.0]
["2026-09-02T17:31:34.875217+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:31:34.883756+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.110985+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.432438+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:36.730783+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.732071+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:39.615086+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:40.383560+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:40.383561+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.383563+00:00", "trade", 7.84, 34.0]
["2026-09-02T17:31:40.383564+00:00", "trade", 7.84, 593.0]
["2026-09-02T17:31:40.383566+00:00", "trade", 7.84, 16.0]
["2026-09-02T17:31:40.383569+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.383570+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.383572+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.383573+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.383575+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:40.383582+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:31:40.383590+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:40.383657+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:31:40.383658+00:00", "trade", 7.84, 31.0]
["2026-09-02T17:31:40.383658+00:00", "trade", 7.84, 59.0]
["2026-09-02T17:31:40.383659+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:40.383662+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:40.383685+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.383721+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:31:40.383737+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:31:40.383745+00:00", "trade", 7.84, 141.0]
["2026-09-02T17:31:40.383745+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:31:40.383745+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.383745+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383761+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383821+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383835+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383841+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383848+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383855+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383861+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383873+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383880+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383886+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383893+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383899+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383905+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383911+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383917+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383924+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383937+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383943+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383950+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383957+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383964+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.383965+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384039+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384340+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384342+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:31:40.384412+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384418+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384454+00:00", "trade", 7.85, 12.0]
["2026-09-02T17:31:40.384455+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:31:40.384462+00:00", "trade", 7.85, 22.0]
["2026-09-02T17:31:40.384478+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384732+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:31:40.384819+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384924+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384966+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.384985+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.385252+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.385709+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.385871+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.386231+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:40.390725+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:31:40.435103+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:41.288631+00:00", "trade", 7.845, 20.0]
["2026-09-02T17:31:41.291732+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:42.506410+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:42.897540+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:45.005585+00:00", "trade", 7.8387, 2.0]
["2026-09-02T17:31:47.079889+00:00", "trade", 7.845, 66.0]
["2026-09-02T17:31:47.410947+00:00", "trade", 7.8438, 1000.0]
["2026-09-02T17:31:47.747714+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:47.748223+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:49.550292+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:51.917371+00:00", "trade", 7.8405, 3.0]
["2026-09-02T17:31:52.737444+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:52.737464+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:53.232122+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:31:53.232225+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:31:55.199380+00:00", "trade", 7.8393, 66.0]
["2026-09-02T17:31:56.789462+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:31:56.791161+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:56.791467+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:56.791609+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:59.032983+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:31:59.099869+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:31:59.099870+00:00", "trade", 7.85, 90.0]
["2026-09-02T17:31:59.100579+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:59.101034+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:31:59.116475+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:00.119960+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:32:00.393711+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:32:01.400925+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:01.401101+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:01.401557+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:01.412363+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:03.075251+00:00", "trade", 7.8393, 24.0]
["2026-09-02T17:32:03.076027+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:04.378507+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:04.378685+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:04.378970+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:04.440091+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:04.467321+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:05.144040+00:00", "trade", 7.8392, 2.0]
["2026-09-02T17:32:05.477974+00:00", "trade", 7.8392, 1.0]
["2026-09-02T17:32:05.902781+00:00", "trade", 7.8499, 5.0]
["2026-09-02T17:32:05.903551+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:05.904001+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:06.541689+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:06.542154+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:06.928346+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:06.941824+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:07.007148+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:09.713239+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:09.713650+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:09.714236+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:09.807454+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:09.809861+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:10.295257+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:10.295720+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:10.984340+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:32:10.985372+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:10.985987+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:11.304304+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:12.476482+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:13.916536+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:32:14.031457+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:14.287401+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:14.287427+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:14.287869+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:14.288317+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:15.937729+00:00", "trade", 7.8403, 82.0]
["2026-09-02T17:32:17.712012+00:00", "trade", 7.845, 44.0]
["2026-09-02T17:32:17.929490+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:20.738536+00:00", "trade", 7.8499, 100.0]
["2026-09-02T17:32:20.739241+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:20.739710+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:21.187760+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:22.016448+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:23.188885+00:00", "trade", 7.8411, 2.0]
["2026-09-02T17:32:23.189649+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:23.190105+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:28.389058+00:00", "trade", 7.8394, 2.0]
["2026-09-02T17:32:37.219581+00:00", "trade", 7.8394, 20.0]
["2026-09-02T17:32:38.351882+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:32:40.429577+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:40.430036+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:41.255873+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:41.256162+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:41.256614+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:41.256641+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:41.256696+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:42.950125+00:00", "trade", 7.8443, 3.0]
["2026-09-02T17:32:43.788843+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:44.610329+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:45.807775+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:32:47.558809+00:00", "trade", 7.8394, 1.0]
["2026-09-02T17:32:47.570574+00:00", "trade", 7.8394, 1.0]
["2026-09-02T17:32:47.695115+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:47.855876+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:49.589550+00:00", "trade", 7.845, 34.0]
["2026-09-02T17:32:50.340616+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:50.587005+00:00", "trade", 7.8476, 8.0]
["2026-09-02T17:32:50.599967+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:32:50.747851+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:32:50.748522+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:51.796611+00:00", "trade", 7.8476, 2.0]
["2026-09-02T17:32:55.092938+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:55.095047+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:55.095075+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:55.095158+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:55.095530+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:55.095554+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:55.095623+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:55.095999+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:32:58.688501+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:02.145817+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:33:02.153890+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:33:02.154207+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:33:03.325562+00:00", "trade", 7.8396, 1.0]
["2026-09-02T17:33:03.862933+00:00", "trade", 7.85, 600.0]
["2026-09-02T17:33:03.905099+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:03.905126+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:04.811252+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:04.811894+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:05.074268+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:05.074723+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:05.077322+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:05.077738+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:05.108827+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:33:05.109436+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:33:05.405519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:05.628347+00:00", "trade", 7.8476, 35.0]
["2026-09-02T17:33:05.628720+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:33:06.333750+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:08.574240+00:00", "trade", 7.8476, 3.0]
["2026-09-02T17:33:08.574605+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:33:08.575061+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:08.829150+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:10.434110+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:10.436318+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:11.120901+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:11.121592+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:11.142549+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:11.923899+00:00", "trade", 7.845, 500.0]
["2026-09-02T17:33:11.924692+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:12.304856+00:00", "trade", 7.845, 126.0]
["2026-09-02T17:33:12.386669+00:00", "trade", 7.8477, 99.0]
["2026-09-02T17:33:12.387373+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:13.589783+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:13.799970+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:14.017483+00:00", "trade", 7.845, 280.0]
["2026-09-02T17:33:16.132758+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:16.513758+00:00", "trade", 7.8476, 18.0]
["2026-09-02T17:33:17.603999+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:18.712592+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:18.936377+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:18.941776+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:19.296337+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:19.413093+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:19.517455+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:19.633423+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:21.119170+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:21.119599+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:21.161511+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:22.205240+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:33:22.206062+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:23.812891+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:23.813847+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:23.823781+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:25.454906+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:25.705703+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:31.909580+00:00", "trade", 7.8411, 1.0]
["2026-09-02T17:33:31.910402+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:32.066091+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:32.704968+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:34.935920+00:00", "trade", 7.845, 30.0]
["2026-09-02T17:33:35.354434+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:35.519172+00:00", "trade", 7.845, 600.0]
["2026-09-02T17:33:35.519243+00:00", "trade", 7.845, 300.0]
["2026-09-02T17:33:35.519262+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:35.519287+00:00", "trade", 7.845, 762.0]
["2026-09-02T17:33:35.519297+00:00", "trade", 7.845, 300.0]
["2026-09-02T17:33:35.519333+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:33:35.519350+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:35.519530+00:00", "trade", 7.845, 600.0]
["2026-09-02T17:33:35.519700+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:35.519726+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:35.522794+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:36.788393+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:36.788851+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:36.789534+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:33:37.895691+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:38.727605+00:00", "trade", 7.8476, 16.0]
["2026-09-02T17:33:38.727967+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:33:38.794521+00:00", "trade", 7.845, 762.0]
["2026-09-02T17:33:38.795576+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:38.796034+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:38.797608+00:00", "trade", 7.84, 275.0]
["2026-09-02T17:33:38.797693+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:33:38.797776+00:00", "trade", 7.84, 363.0]
["2026-09-02T17:33:38.798375+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:38.969427+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:39.538963+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:39.539461+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:40.360627+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:33:40.448118+00:00", "trade", 7.8418, 100.0]
["2026-09-02T17:33:42.902729+00:00", "trade", 7.8448, 1.0]
["2026-09-02T17:33:44.804356+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:33:47.001769+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:33:48.749475+00:00", "trade", 7.842, 2.0]
["2026-09-02T17:33:48.788748+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:48.789197+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:49.657740+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:50.476789+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:50.477283+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:50.478057+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:50.569526+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:33:50.585232+00:00", "trade", 7.845, 500.0]
["2026-09-02T17:33:50.585234+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:33:51.624279+00:00", "trade", 7.8486, 10.0]
["2026-09-02T17:33:51.739677+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:33:52.281426+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:33:53.388592+00:00", "trade", 7.85, 11.0]
["2026-09-02T17:33:54.910158+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:33:58.133287+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:33:59.419582+00:00", "trade", 7.8405, 17.0]
["2026-09-02T17:34:01.004666+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:01.579561+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:34:01.580369+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:02.000287+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.528155+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:03.619208+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:34:05.572034+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.018555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.224359+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:09.060429+00:00", "trade", 7.8423, 1.0]
["2026-09-02T17:34:09.635642+00:00", "trade", 7.84, 12.0]
["2026-09-02T17:34:11.199791+00:00", "trade", 7.8486, 63.0]
["2026-09-02T17:34:11.452327+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:34:13.441146+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:34:14.807423+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:34:19.639708+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:34:20.410679+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.943638+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.944420+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:21.203332+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:24.074127+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:24.074156+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:24.074226+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:24.561570+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:24.758485+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:24.758509+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:26.051844+00:00", "trade", 7.8424, 1.0]
["2026-09-02T17:34:26.933582+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:34:28.358283+00:00", "trade", 7.849, 6.0]
["2026-09-02T17:34:28.359225+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.359837+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.362125+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:34:28.362325+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:34:28.362555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.362677+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.362691+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.362751+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.362760+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.363155+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.364176+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.507708+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:28.557427+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:30.927187+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:32.048270+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:33.064800+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:34:35.222185+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:35.222356+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:35.222559+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:35.222822+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:35.878086+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:36.012109+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:34:36.030847+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:37.402206+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:37.402224+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:37.608931+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:37.825315+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:38.957825+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:38.959002+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:38.959123+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:38.959936+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:39.248969+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:39.249437+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:39.306528+00:00", "trade", 7.8476, 100.0]
["2026-09-02T17:34:39.773441+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:39.780898+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:39.780906+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:39.828523+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:40.586274+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:40.963881+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:34:41.213908+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:41.527845+00:00", "trade", 7.845, 8.0]
["2026-09-02T17:34:41.831617+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:42.100916+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:43.050236+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:34:44.436535+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:45.897397+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:34:46.380154+00:00", "trade", 7.8452, 2.0]
["2026-09-02T17:34:47.980978+00:00", "trade", 7.8426, 2.0]
["2026-09-02T17:34:51.310256+00:00", "trade", 7.8499, 10.0]
["2026-09-02T17:34:51.748047+00:00", "trade", 7.8468, 1.0]
["2026-09-02T17:34:52.422774+00:00", "trade", 7.845, 225.0]
["2026-09-02T17:34:52.431602+00:00", "trade", 7.845, 135.0]
["2026-09-02T17:34:56.330728+00:00", "trade", 7.847, 90.0]
["2026-09-02T17:34:58.506562+00:00", "trade", 7.84, 55.0]
["2026-09-02T17:34:58.532885+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:00.050026+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:00.050096+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:00.128570+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:35:01.000991+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:01.650421+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:02.460187+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:04.426803+00:00", "trade", 7.8499, 6.0]
["2026-09-02T17:35:04.495644+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:04.528896+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:04.851452+00:00", "trade", 7.843, 2.0]
["2026-09-02T17:35:05.034571+00:00", "trade", 7.84, 25.0]
["2026-09-02T17:35:05.035073+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:05.942980+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:05.944959+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:10.017226+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:16.592788+00:00", "trade", 7.845, 70.0]
["2026-09-02T17:35:17.279546+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:17.282243+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:22.147344+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:24.789434+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:35:24.790713+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:24.961819+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:35:27.103465+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:27.174444+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:28.668663+00:00", "trade", 7.845, 58.0]
["2026-09-02T17:35:28.673427+00:00", "trade", 7.845, 29.0]
["2026-09-02T17:35:32.730063+00:00", "trade", 7.8476, 100.0]
["2026-09-02T17:35:34.175287+00:00", "trade", 7.8435, 2.0]
["2026-09-02T17:35:35.282506+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:35:35.283749+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:35:35.506668+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:35.528010+00:00", "trade", 7.845, 500.0]
["2026-09-02T17:35:36.021204+00:00", "trade", 7.845, 14.0]
["2026-09-02T17:35:36.028648+00:00", "trade", 7.845, 7.0]
["2026-09-02T17:35:38.845355+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:42.213932+00:00", "trade", 7.845, 3.0]
["2026-09-02T17:35:43.912914+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:44.241571+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:35:47.085297+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:47.485797+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:35:49.727211+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:35:49.785223+00:00", "trade", 7.845, 50.0]
["2026-09-02T17:35:52.039107+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:53.364546+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:55.664551+00:00", "trade", 7.8438, 1.0]
["2026-09-02T17:35:56.383342+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:35:56.396163+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:35:57.445730+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:57.446459+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:57.959609+00:00", "trade", 7.846, 1.0]
["2026-09-02T17:35:59.042168+00:00", "trade", 7.8476, 3.0]
["2026-09-02T17:35:59.042529+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:35:59.906566+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:59.919737+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:35:59.920398+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:00.186473+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:36:00.264784+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:00.264982+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:00.265124+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:00.267868+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:00.612659+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:36:01.135245+00:00", "trade", 7.8462, 1.0]
["2026-09-02T17:36:01.394366+00:00", "trade", 7.845, 21.0]
["2026-09-02T17:36:01.891818+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:02.273001+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:02.479990+00:00", "trade", 7.8453, 25.0]
["2026-09-02T17:36:03.017612+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:36:03.017983+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:36:05.383237+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:05.384078+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:06.537508+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:07.886206+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:09.772556+00:00", "trade", 7.8494, 114.0]
["2026-09-02T17:36:09.772919+00:00", "trade", 7.8494, 1.0]
["2026-09-02T17:36:15.354325+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:15.354644+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:15.549784+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:15.763513+00:00", "trade", 7.845, 50.0]
["2026-09-02T17:36:17.403890+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:18.376956+00:00", "trade", 7.845, 3.0]
["2026-09-02T17:36:18.377065+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:36:19.378706+00:00", "trade", 7.845, 15.0]
["2026-09-02T17:36:19.384827+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:36:21.177606+00:00", "trade", 7.844, 1.0]
["2026-09-02T17:36:23.001519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:23.792440+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:26.711467+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:36:27.194635+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:27.506780+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:27.538491+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:30.542021+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:30.782324+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:32.294152+00:00", "trade", 7.84, 25.0]
["2026-09-02T17:36:33.813922+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:34.047204+00:00", "trade", 7.845, 255.0]
["2026-09-02T17:36:34.821023+00:00", "trade", 7.845, 204.0]
["2026-09-02T17:36:37.064991+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:37.571884+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:38.017475+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:36:38.023545+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:38.032174+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:36:39.122911+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:39.909967+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:36:39.909992+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:36:39.910109+00:00", "trade", 7.845, 990.0]
["2026-09-02T17:36:40.424652+00:00", "trade", 7.8452, 1.0]
["2026-09-02T17:36:42.284988+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:42.913659+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:44.826161+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:36:50.501932+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:36:53.919380+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:36:55.461955+00:00", "trade", 7.845, 3.0]
["2026-09-02T17:36:55.787528+00:00", "trade", 7.845, 6.0]
["2026-09-02T17:36:56.808989+00:00", "trade", 7.8454, 1.0]
["2026-09-02T17:36:57.510019+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:36:59.761397+00:00", "trade", 7.8421, 4.0]
["2026-09-02T17:36:59.762353+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:00.043616+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:00.537108+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:03.422084+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:03.973749+00:00", "trade", 7.8453, 27.0]
["2026-09-02T17:37:04.574436+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:37:05.449863+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:05.540361+00:00", "trade", 7.8445, 705.0]
["2026-09-02T17:37:09.254094+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:09.519160+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:09.520161+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:15.180826+00:00", "trade", 7.8448, 7.0]
["2026-09-02T17:37:16.825490+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:16.825950+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:16.826194+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:37:16.826445+00:00", "trade", 7.845, 32.0]
["2026-09-02T17:37:16.826583+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:16.827946+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:17.078758+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:17.993643+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:17.994094+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:18.038900+00:00", "trade", 7.8476, 5.0]
["2026-09-02T17:37:18.453686+00:00", "trade", 7.845, 5.0]
["2026-09-02T17:37:18.848632+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:37:20.088165+00:00", "trade", 7.845, 117.0]
["2026-09-02T17:37:22.448543+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:22.449016+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:22.472197+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:23.250546+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:25.107359+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:28.397353+00:00", "trade", 7.8453, 1.0]
["2026-09-02T17:37:29.164222+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:29.164410+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:29.164470+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:29.164696+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:29.664901+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:31.042655+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:31.043112+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:31.043570+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:32.297409+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:32.297867+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:32.849394+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:33.504920+00:00", "trade", 7.845, 23.0]
["2026-09-02T17:37:33.575084+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:33.575177+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:33.591088+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:33.593301+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:34.171607+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.510344+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.511099+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.511106+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.511553+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.662042+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.738482+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.738943+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:35.740151+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:38.014476+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:38.016449+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:40.544596+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:37:43.856765+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:44.048436+00:00", "trade", 7.845, 8.0]
["2026-09-02T17:37:44.083866+00:00", "trade", 7.8473, 9.0]
["2026-09-02T17:37:44.086086+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:37:45.681043+00:00", "trade", 7.844, 1.0]
["2026-09-02T17:37:47.588612+00:00", "trade", 7.8453, 1.0]
["2026-09-02T17:37:48.436198+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:48.437288+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:48.840259+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:48.840333+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:49.465808+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:49.821657+00:00", "trade", 7.8456, 17.0]
["2026-09-02T17:37:51.417563+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:51.418042+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:51.418489+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:51.696168+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:51.696630+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:53.133412+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:53.202284+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:53.516413+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:53.516871+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:54.188880+00:00", "trade", 7.8448, 1.0]
["2026-09-02T17:37:54.584094+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:54.584561+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:37:56.052450+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:37:59.170906+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:00.543544+00:00", "trade", 7.8497, 41.0]
["2026-09-02T17:38:05.119792+00:00", "trade", 7.8451, 6.0]
["2026-09-02T17:38:05.128473+00:00", "trade", 7.8451, 1.0]
["2026-09-02T17:38:05.237957+00:00", "trade", 7.8499, 10.0]
["2026-09-02T17:38:06.464392+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:38:07.803310+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:38:08.023959+00:00", "trade", 7.845, 10.0]
["2026-09-02T17:38:09.856134+00:00", "trade", 7.8469, 5.0]
["2026-09-02T17:38:09.974333+00:00", "trade", 7.8401, 2020.0]
["2026-09-02T17:38:11.522891+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:11.523347+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:11.530232+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:11.657837+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:13.069975+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:13.781510+00:00", "trade", 7.8497, 7.0]
["2026-09-02T17:38:17.547664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:17.547735+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:17.548124+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:17.616007+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:18.484250+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:18.959951+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:20.380107+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:20.380369+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:20.380974+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:20.381534+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:20.993601+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:20.995614+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:21.025059+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:21.191321+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:21.191779+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.260424+00:00", "trade", 7.85, 597.0]
["2026-09-02T17:38:23.260424+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.260443+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.260880+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:38:23.260912+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:38:23.261140+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.261147+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.261159+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.261361+00:00", "trade", 7.85, 83.0]
["2026-09-02T17:38:23.261425+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.262898+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.263430+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:23.263437+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:25.120364+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:27.173252+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:29.792605+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:30.059634+00:00", "trade", 7.8431, 7.0]
["2026-09-02T17:38:30.333585+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:30.333622+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:30.333629+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:30.333705+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:31.016863+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:31.016916+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:31.017071+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:31.017547+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:31.746369+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:31.920505+00:00", "trade", 7.8446, 1.0]
["2026-09-02T17:38:32.019840+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:32.055451+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:32.873385+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:33.884332+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:33.885349+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:33.885635+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:33.886508+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:33.896563+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.087991+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.088075+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.315652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.316134+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.540235+00:00", "trade", 7.85, 37.0]
["2026-09-02T17:38:34.540242+00:00", "trade", 7.85, 63.0]
["2026-09-02T17:38:34.540960+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.541045+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.788497+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:34.791747+00:00", "trade", 7.85, 6.0]
["2026-09-02T17:38:34.997675+00:00", "trade", 7.8446, 2.0]
["2026-09-02T17:38:34.998365+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.132842+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.133364+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.133372+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.137166+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.316584+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.527039+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.629122+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:35.788773+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:36.114770+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:40.025923+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:40.389122+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:44.771926+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:44.774432+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:44.774436+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:44.789505+00:00", "trade", 7.85, 40.0]
["2026-09-02T17:38:46.019856+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:46.020346+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:46.020403+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:46.021239+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:46.891099+00:00", "trade", 7.842, 1.0]
["2026-09-02T17:38:47.152375+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:47.152384+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:47.443845+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:47.743684+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:48.451929+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:48.762537+00:00", "trade", 7.8448, 1.0]
["2026-09-02T17:38:49.209408+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:49.235013+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:51.923534+00:00", "trade", 7.845, 16.0]
["2026-09-02T17:38:52.951319+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:38:56.012450+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:38:57.004022+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:57.004469+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:59.053748+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:59.920436+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:59.920900+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:38:59.921395+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:00.430044+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:00.430781+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.154208+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.641892+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.641992+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.642376+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.642847+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.648948+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.666650+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.666742+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:02.769325+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:03.267426+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:03.544019+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:03.547315+00:00", "trade", 7.8449, 3.0]
["2026-09-02T17:39:05.363558+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:07.330223+00:00", "trade", 7.8476, 2.0]
["2026-09-02T17:39:07.330582+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:39:07.331268+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:08.231187+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:09.109459+00:00", "trade", 7.8449, 1.0]
["2026-09-02T17:39:10.864315+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:10.864333+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:10.864350+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:12.425591+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:12.425839+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:12.425903+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:12.686665+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:12.687500+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:13.010091+00:00", "trade", 7.845, 148.0]
["2026-09-02T17:39:13.017170+00:00", "trade", 7.845, 63.0]
["2026-09-02T17:39:13.024462+00:00", "trade", 7.845, 11.0]
["2026-09-02T17:39:14.345827+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:15.183220+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:16.092991+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:39:16.097452+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:39:16.418080+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:17.417948+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:17.418338+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:17.429369+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:17.734644+00:00", "trade", 7.845, 25.0]
["2026-09-02T17:39:18.022719+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:39:18.687795+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:19.075780+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:19.075801+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:19.090390+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:21.089405+00:00", "trade", 7.8439, 1.0]
["2026-09-02T17:39:21.214007+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:22.361870+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:25.506722+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:39:25.508051+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:25.508708+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:26.072672+00:00", "trade", 7.8449, 1.0]
["2026-09-02T17:39:26.669036+00:00", "trade", 7.8449, 100.0]
["2026-09-02T17:39:26.669863+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:26.728682+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:27.215991+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:27.216685+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:27.472452+00:00", "trade", 7.85, 86.0]
["2026-09-02T17:39:28.066359+00:00", "trade", 7.85, 150.0]
["2026-09-02T17:39:28.194825+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.550889+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.551664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.551701+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.667919+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.742517+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.743036+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.743285+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.769439+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.871613+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:28.897147+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:29.234767+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:29.430657+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:29.431184+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:32.559138+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:32.856436+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:32.856920+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:32.867876+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:33.676372+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:34.991179+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:35.972972+00:00", "trade", 7.8499, 50.0]
["2026-09-02T17:39:35.973777+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:36.237213+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:38.145473+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:38.146344+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:38.147896+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:38.658878+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:39.337657+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:39.365565+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:39.449744+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:39.449770+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:39.466493+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:47.990188+00:00", "trade", 7.8449, 1.0]
["2026-09-02T17:39:48.189931+00:00", "trade", 7.8476, 35.0]
["2026-09-02T17:39:48.190303+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:39:48.868921+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:48.869650+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:48.878005+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:50.514028+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:52.482947+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:54.189516+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:54.825553+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:54.825583+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:54.826374+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:54.826501+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:54.896297+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:56.099750+00:00", "trade", 7.8435, 13.0]
["2026-09-02T17:39:56.100568+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:56.380810+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:56.688813+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:56.688956+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:39:56.688969+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:39:56.688985+00:00", "trade", 7.85, 399.0]
["2026-09-02T17:39:56.688987+00:00", "trade", 7.85, 1100.0]
["2026-09-02T17:39:56.688988+00:00", "trade", 7.85, 20.0]
["2026-09-02T17:39:56.688989+00:00", "trade", 7.85, 26.0]
["2026-09-02T17:39:56.688992+00:00", "trade", 7.85, 33.0]
["2026-09-02T17:39:56.688995+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.688995+00:00", "trade", 7.85, 700.0]
["2026-09-02T17:39:56.688998+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.688999+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689003+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689003+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:39:56.689159+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:39:56.689259+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689261+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:39:56.689264+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689265+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689268+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:39:56.689274+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:39:56.689276+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689279+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689284+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689289+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689293+00:00", "trade", 7.85, 13.0]
["2026-09-02T17:39:56.689298+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689354+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689369+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:39:56.689377+00:00", "trade", 7.85, 2000.0]
["2026-09-02T17:39:56.689387+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689389+00:00", "trade", 7.85, 28.0]
["2026-09-02T17:39:56.689390+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689396+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:39:56.689398+00:00", "trade", 7.85, 28.0]
["2026-09-02T17:39:56.689399+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689424+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689433+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689441+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689444+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689448+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689456+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689463+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689464+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689472+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689480+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689488+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689494+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689501+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689523+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689531+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689538+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689545+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689554+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689585+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689593+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689610+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689617+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689632+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689647+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689653+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689660+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689667+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689682+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689682+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689698+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:39:56.689746+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689747+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:39:56.689748+00:00", "trade", 7.85, 31.0]
["2026-09-02T17:39:56.689749+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.689797+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.689810+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.689897+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.689950+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.689997+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690135+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690216+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690223+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690250+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690257+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690263+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690693+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.690833+00:00", "trade", 7.85, 11.0]
["2026-09-02T17:39:56.691022+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.691641+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.790377+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:56.866922+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:39:57.448052+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:39:57.452194+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:57.826719+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:39:58.052475+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:00.712898+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:40:01.094153+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:40:04.863835+00:00", "trade", 7.8472, 1.0]
["2026-09-02T17:40:06.868319+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:06.868772+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:06.869101+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:07.119284+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:07.673689+00:00", "trade", 7.855, 341.0]
["2026-09-02T17:40:07.674544+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:07.913883+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:09.433025+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:09.433037+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:09.499019+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:09.500139+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:09.500176+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:09.590619+00:00", "trade", 7.855, 874.0]
["2026-09-02T17:40:10.655559+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:10.657329+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:10.816772+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:10.826751+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:11.027861+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:11.150016+00:00", "trade", 7.8576, 5.0]
["2026-09-02T17:40:11.286701+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:11.291043+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:12.472473+00:00", "trade", 7.8599, 1.0]
["2026-09-02T17:40:14.789517+00:00", "trade", 7.855, 6.0]
["2026-09-02T17:40:15.580880+00:00", "trade", 7.8576, 3.0]
["2026-09-02T17:40:15.581244+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:40:16.148290+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.148637+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.148790+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.316481+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.317264+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.317495+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.317973+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.317998+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.318443+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.603300+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.603366+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.992876+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.993717+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.994218+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.994245+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.994497+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:16.995811+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:17.041650+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:17.173230+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.020998+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.021294+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.021320+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.021699+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.021809+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.021831+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.022165+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.022980+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.033036+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.033499+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.441593+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.577566+00:00", "trade", 7.8576, 2.0]
["2026-09-02T17:40:18.722331+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.722382+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:18.741799+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.961051+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.961076+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.962696+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.962842+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.962866+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.963264+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.963288+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:20.963701+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:21.746376+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:21.817616+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:22.353869+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:23.231224+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:23.840577+00:00", "trade", 7.8456, 171.0]
["2026-09-02T17:40:24.319555+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:40:24.539801+00:00", "trade", 7.86, 400.0]
["2026-09-02T17:40:24.539826+00:00", "trade", 7.86, 50.0]
["2026-09-02T17:40:24.539828+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:40:24.539829+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:40:24.539874+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539881+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539887+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539893+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539900+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539906+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539913+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539940+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539946+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539952+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539959+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539965+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539972+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.539979+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:40:24.540126+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:40:24.540195+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540377+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540504+00:00", "trade", 7.86, 12.0]
["2026-09-02T17:40:24.540602+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540631+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540665+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540673+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540758+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540772+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.540784+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.541354+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.547440+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.641229+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.773896+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:24.805743+00:00", "trade", 7.8482, 1.0]
["2026-09-02T17:40:25.271923+00:00", "trade", 7.865, 609.0]
["2026-09-02T17:40:25.271924+00:00", "trade", 7.865, 163.0]
["2026-09-02T17:40:25.279071+00:00", "trade", 7.865, 28.0]
["2026-09-02T17:40:25.694828+00:00", "trade", 7.87, 1.0]
["2026-09-02T17:40:26.447967+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:28.651049+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:28.676789+00:00", "trade", 7.865, 32.0]
["2026-09-02T17:40:28.681584+00:00", "trade", 7.865, 26.0]
["2026-09-02T17:40:29.002633+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:40:29.299366+00:00", "trade", 7.8528, 300.0]
["2026-09-02T17:40:31.019253+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:40:31.034937+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:32.739461+00:00", "trade", 7.8467, 11.0]
["2026-09-02T17:40:33.110661+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:35.473786+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:35.474651+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:36.016931+00:00", "trade", 7.865, 4.0]
["2026-09-02T17:40:36.020402+00:00", "trade", 7.865, 4.0]
["2026-09-02T17:40:36.078537+00:00", "trade", 7.8505, 7.0]
["2026-09-02T17:40:38.568469+00:00", "trade", 7.8624, 1.0]
["2026-09-02T17:40:40.015191+00:00", "trade", 7.8686, 9.0]
["2026-09-02T17:40:45.364343+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:40:47.550661+00:00", "trade", 7.8493, 1.0]
["2026-09-02T17:40:52.292561+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.292585+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.371404+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.377408+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.380106+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:40:52.380492+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.380528+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.380550+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.380567+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.380778+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.380808+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.380991+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.381529+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.381845+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.382291+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.392267+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.392362+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.395137+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.395588+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.867713+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.867733+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.870848+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:52.871630+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:53.028272+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:53.091211+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:53.091417+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:53.091878+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:54.122977+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:40:54.124423+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:54.389473+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:54.833525+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:54.833548+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.236479+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.519826+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.520005+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.638902+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.640459+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.640484+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.643159+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.648422+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.655255+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:55.656948+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:56.411415+00:00", "trade", 7.8496, 1.0]
["2026-09-02T17:40:59.185606+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:40:59.264840+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:41:02.195142+00:00", "trade", 7.865, 10.0]
["2026-09-02T17:41:05.587857+00:00", "trade", 7.8699, 10.0]
["2026-09-02T17:41:08.658947+00:00", "trade", 7.865, 200.0]
["2026-09-02T17:41:10.050105+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:10.065148+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:10.273265+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:15.466552+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:15.482351+00:00", "trade", 7.8471, 26.0]
["2026-09-02T17:41:16.447998+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:16.618171+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:17.503610+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:21.219959+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:41:21.686787+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:41:22.961681+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:22.962580+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:25.732005+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:29.027369+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:41:29.056026+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:29.237840+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:29.810256+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:29.989104+00:00", "trade", 7.8622, 300.0]
["2026-09-02T17:41:29.991540+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:41:29.995041+00:00", "trade", 7.8624, 1.0]
["2026-09-02T17:41:30.268380+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:30.453132+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:30.517193+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:31.779299+00:00", "trade", 7.8646, 18.0]
["2026-09-02T17:41:32.345728+00:00", "trade", 7.8504, 3.0]
["2026-09-02T17:41:34.360207+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:34.389084+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:34.503649+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:34.737030+00:00", "trade", 7.86, 163.0]
["2026-09-02T17:41:34.885280+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:34.887023+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:35.546585+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:36.059283+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:36.845629+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:36.845641+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:37.453678+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:37.583291+00:00", "trade", 7.865, 6.0]
["2026-09-02T17:41:37.585120+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:37.587977+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:38.402623+00:00", "trade", 7.8507, 1.0]
["2026-09-02T17:41:38.832727+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:40.150415+00:00", "trade", 7.8645, 2.0]
["2026-09-02T17:41:43.620247+00:00", "trade", 7.8694, 381.0]
["2026-09-02T17:41:43.620606+00:00", "trade", 7.8694, 1.0]
["2026-09-02T17:41:44.066617+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:41:47.332291+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:41:52.943091+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:41:53.579952+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:53.630539+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:41:55.139455+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:41:56.820640+00:00", "trade", 7.8516, 1.0]
["2026-09-02T17:41:58.688253+00:00", "trade", 7.8676, 17.0]
["2026-09-02T17:41:58.688619+00:00", "trade", 7.8676, 1.0]
["2026-09-02T17:42:00.726199+00:00", "trade", 7.865, 2.0]
["2026-09-02T17:42:02.450082+00:00", "trade", 7.87, 35.0]
["2026-09-02T17:42:02.787429+00:00", "trade", 7.865, 6.0]
["2026-09-02T17:42:03.123376+00:00", "trade", 7.8624, 9.0]
["2026-09-02T17:42:03.123744+00:00", "trade", 7.8624, 1.0]
["2026-09-02T17:42:16.841861+00:00", "trade", 7.8521, 1.0]
["2026-09-02T17:42:16.844419+00:00", "trade", 7.8521, 1.0]
["2026-09-02T17:42:22.046444+00:00", "trade", 7.8517, 23.0]
["2026-09-02T17:42:24.940099+00:00", "trade", 7.8652, 4.0]
["2026-09-02T17:42:26.827809+00:00", "trade", 7.865, 4.0]
["2026-09-02T17:42:31.094023+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.106196+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.118924+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.147680+00:00", "trade", 7.865, 300.0]
["2026-09-02T17:42:31.150597+00:00", "trade", 7.87, 10.0]
["2026-09-02T17:42:31.152050+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.152765+00:00", "trade", 7.87, 14.0]
["2026-09-02T17:42:31.152773+00:00", "trade", 7.865, 12.0]
["2026-09-02T17:42:31.152775+00:00", "trade", 7.865, 600.0]
["2026-09-02T17:42:31.152775+00:00", "trade", 7.87, 38.0]
["2026-09-02T17:42:31.152777+00:00", "trade", 7.87, 1.0]
["2026-09-02T17:42:31.152780+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.152782+00:00", "trade", 7.87, 40.0]
["2026-09-02T17:42:31.152782+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.152784+00:00", "trade", 7.87, 388.0]
["2026-09-02T17:42:31.152827+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.152829+00:00", "trade", 7.865, 311.0]
["2026-09-02T17:42:31.152830+00:00", "trade", 7.865, 500.0]
["2026-09-02T17:42:31.152831+00:00", "trade", 7.865, 194.0]
["2026-09-02T17:42:31.152887+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:42:31.152925+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:42:31.153213+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:42:31.153215+00:00", "trade", 7.87, 300.0]
["2026-09-02T17:42:31.153215+00:00", "trade", 7.87, 475.0]
["2026-09-02T17:42:31.153229+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.153231+00:00", "trade", 7.87, 25.0]
["2026-09-02T17:42:31.153231+00:00", "trade", 7.87, 25.0]
["2026-09-02T17:42:31.153336+00:00", "trade", 7.87, 14.0]
["2026-09-02T17:42:31.159015+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.176006+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.183172+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.183466+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.183473+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.184815+00:00", "trade", 7.87, 1800.0]
["2026-09-02T17:42:31.184826+00:00", "trade", 7.87, 200.0]
["2026-09-02T17:42:31.184840+00:00", "trade", 7.87, 200.0]
["2026-09-02T17:42:31.184844+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.184848+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.184865+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.184889+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.186243+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.197061+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.197959+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.202856+00:00", "trade", 7.865, 107.0]
["2026-09-02T17:42:31.203111+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.203724+00:00", "trade", 7.865, 73.0]
["2026-09-02T17:42:31.204749+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.205199+00:00", "trade", 7.865, 300.0]
["2026-09-02T17:42:31.207252+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.223345+00:00", "trade", 7.87, 11.0]
["2026-09-02T17:42:31.223529+00:00", "trade", 7.87, 79.0]
["2026-09-02T17:42:31.244993+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.245015+00:00", "trade", 7.87, 10.0]
["2026-09-02T17:42:31.245050+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.247469+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.262699+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.263575+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.282729+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.296856+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.297491+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.300115+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.300121+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.300145+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.300148+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.300518+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.311258+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.314284+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.337585+00:00", "trade", 7.865, 13.0]
["2026-09-02T17:42:31.337586+00:00", "trade", 7.87, 87.0]
["2026-09-02T17:42:31.337905+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.337912+00:00", "trade", 7.87, 13.0]
["2026-09-02T17:42:31.337913+00:00", "trade", 7.87, 118.0]
["2026-09-02T17:42:31.337932+00:00", "trade", 7.87, 5.0]
["2026-09-02T17:42:31.337936+00:00", "trade", 7.87, 200.0]
["2026-09-02T17:42:31.337941+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.337942+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.337945+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.337947+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.337948+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.337953+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:31.337956+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.337996+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.338072+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:31.338193+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:31.338289+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:31.338329+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:31.338472+00:00", "trade", 7.87, 72.0]
["2026-09-02T17:42:31.338472+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.338476+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.338543+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.338559+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.338570+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.338895+00:00", "trade", 7.88, 2.0]
["2026-09-02T17:42:31.338956+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.338974+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.338995+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.339007+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.339506+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.340280+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.353716+00:00", "trade", 7.87, 323.0]
["2026-09-02T17:42:31.354098+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.354135+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.354345+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.403678+00:00", "trade", 7.87, 14.0]
["2026-09-02T17:42:31.410006+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.453892+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.457326+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.463069+00:00", "trade", 7.87, 21.0]
["2026-09-02T17:42:31.469132+00:00", "trade", 7.87, 52.0]
["2026-09-02T17:42:31.506177+00:00", "trade", 7.87, 12.0]
["2026-09-02T17:42:31.552985+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.564476+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.569340+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.585144+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.592201+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.594499+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.598133+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.608342+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.608682+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.632763+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.645555+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.682629+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.682957+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.696999+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.747795+00:00", "trade", 7.87, 14.0]
["2026-09-02T17:42:31.748261+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.748281+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.748288+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.748294+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.749604+00:00", "trade", 7.87, 12.0]
["2026-09-02T17:42:31.750032+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.750059+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.759085+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.759772+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.766523+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.769162+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.773461+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.783871+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.803509+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.811233+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.827625+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.858905+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.950153+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:31.951186+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.098117+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.098379+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.099028+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.106607+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.108048+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.139327+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.149050+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.290752+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.291243+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.312710+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.352204+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.353025+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.354332+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.354356+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.358516+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.360091+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.459058+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.459486+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.459805+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.459815+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.459828+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.584651+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.587865+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.587950+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.754275+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.826128+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:32.979557+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.000342+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.000805+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.033591+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.093820+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.094289+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.112719+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.489420+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:33.583548+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:34.192508+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:34.294030+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:34.494805+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:34.499685+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:35.180549+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:35.184141+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.006918+00:00", "trade", 7.8679, 1.0]
["2026-09-02T17:42:36.569482+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.574722+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.577708+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.582505+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.582567+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.582910+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.598533+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.710170+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.710184+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.710191+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.710620+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.940449+00:00", "trade", 7.8684, 17.0]
["2026-09-02T17:42:36.941905+00:00", "trade", 7.8684, 1.0]
["2026-09-02T17:42:36.943990+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:36.944432+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.356928+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.583602+00:00", "trade", 7.875, 8.0]
["2026-09-02T17:42:37.791600+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.800185+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.800328+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.800414+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.805780+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.841421+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.848670+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.849499+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:37.849503+00:00", "trade", 7.87, 18.0]
["2026-09-02T17:42:37.849505+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:37.849507+00:00", "trade", 7.87, 50.0]
["2026-09-02T17:42:37.849509+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.849537+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.849554+00:00", "trade", 7.87, 21.0]
["2026-09-02T17:42:37.849555+00:00", "trade", 7.87, 1.0]
["2026-09-02T17:42:37.849557+00:00", "trade", 7.87, 900.0]
["2026-09-02T17:42:37.849569+00:00", "trade", 7.87, 1.0]
["2026-09-02T17:42:37.849655+00:00", "trade", 7.87, 200.0]
["2026-09-02T17:42:37.849655+00:00", "trade", 7.87, 300.0]
["2026-09-02T17:42:37.849656+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.849668+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.849670+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:37.849671+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:37.849708+00:00", "trade", 7.87, 12.0]
["2026-09-02T17:42:37.849712+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:42:37.849741+00:00", "trade", 7.87, 300.0]
["2026-09-02T17:42:37.849741+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849743+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:37.849754+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849761+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849767+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849773+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849780+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849786+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849793+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849799+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849806+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849813+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849826+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849833+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849839+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849845+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849852+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849860+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849867+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849873+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:42:37.849874+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:37.849875+00:00", "trade", 7.87, 10.0]
["2026-09-02T17:42:37.849875+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.849880+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.849887+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.849893+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850165+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850219+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850260+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850299+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850306+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850318+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850324+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850405+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850421+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850429+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850499+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850646+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850670+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.850684+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.851125+00:00", "trade", 7.87, 5.0]
["2026-09-02T17:42:37.851528+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.851554+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.851620+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.851891+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:42:37.852009+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.855855+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.870182+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.902291+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.907423+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:37.953486+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:38.007896+00:00", "trade", 7.865, 32.0]
["2026-09-02T17:42:38.010650+00:00", "trade", 7.8698, 4.0]
["2026-09-02T17:42:38.226492+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:40.730707+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:42:40.730801+00:00", "trade", 7.87, 300.0]
["2026-09-02T17:42:41.062999+00:00", "trade", 7.87, 20.0]
["2026-09-02T17:42:41.667175+00:00", "trade", 7.8546, 13.0]
["2026-09-02T17:42:45.118761+00:00", "trade", 7.865, 17.0]
["2026-09-02T17:42:46.133517+00:00", "trade", 7.87, 2.0]
["2026-09-02T17:42:46.407432+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:47.334112+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:42:47.335154+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:47.335604+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:47.339414+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:47.339872+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:49.216164+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:42:55.663289+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:42:56.065570+00:00", "trade", 7.8593, 4.0]
["2026-09-02T17:42:56.180420+00:00", "trade", 7.8593, 1.0]
["2026-09-02T17:43:00.371666+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:00.372120+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:00.372350+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:02.585854+00:00", "trade", 7.864, 293.0]
["2026-09-02T17:43:02.639050+00:00", "trade", 7.865, 400.0]
["2026-09-02T17:43:05.111795+00:00", "trade", 7.8676, 10.0]
["2026-09-02T17:43:05.572755+00:00", "trade", 7.8686, 5.0]
["2026-09-02T17:43:06.321300+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:06.546859+00:00", "trade", 7.8595, 1.0]
["2026-09-02T17:43:08.381842+00:00", "trade", 7.8636, 3000.0]
["2026-09-02T17:43:08.384471+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:15.595145+00:00", "trade", 7.87, 15.0]
["2026-09-02T17:43:16.338955+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.357449+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.385571+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.410667+00:00", "trade", 7.87, 14.0]
["2026-09-02T17:43:16.411113+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.411134+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.411144+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.419392+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.419847+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.523447+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.606588+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.694975+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:16.718273+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:17.472935+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:17.472954+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:17.486525+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:17.643058+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:18.139014+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:18.579681+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:18.625437+00:00", "trade", 7.865, 50.0]
["2026-09-02T17:43:19.321307+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:19.820056+00:00", "trade", 7.8676, 10.0]
["2026-09-02T17:43:19.821930+00:00", "trade", 7.8676, 8.0]
["2026-09-02T17:43:19.823711+00:00", "trade", 7.8676, 3.0]
["2026-09-02T17:43:19.824336+00:00", "trade", 7.8676, 3.0]
["2026-09-02T17:43:19.825071+00:00", "trade", 7.8676, 1.0]
["2026-09-02T17:43:19.827031+00:00", "trade", 7.8676, 5.0]
["2026-09-02T17:43:20.014945+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:20.109068+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:20.526605+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:20.914188+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:21.074308+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:21.525220+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:21.544696+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:21.696639+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:22.645266+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:22.978275+00:00", "trade", 7.865, 73.0]
["2026-09-02T17:43:23.173595+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:23.173627+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:23.286514+00:00", "trade", 7.8617, 1.0]
["2026-09-02T17:43:23.718530+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:23.839759+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:23.841310+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:23.945586+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:24.015635+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:25.387020+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:25.540032+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:43:25.582626+00:00", "trade", 7.865, 10.0]
["2026-09-02T17:43:25.582626+00:00", "trade", 7.87, 27.0]
["2026-09-02T17:43:25.583312+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:25.583414+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:25.583861+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:25.584312+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:25.584966+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:25.587638+00:00", "trade", 7.8675, 2.0]
["2026-09-02T17:43:25.592936+00:00", "trade", 7.87, 63.0]
["2026-09-02T17:43:26.794338+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:27.512346+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:28.400185+00:00", "trade", 7.865, 14.0]
["2026-09-02T17:43:28.658332+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:28.914324+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:29.007465+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:29.011996+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:30.691412+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:30.779076+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:30.779572+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:30.882955+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:30.934084+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:31.002613+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.295015+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.295523+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.295568+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.295630+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.295961+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.414734+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.598865+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.791447+00:00", "trade", 7.87, 6.0]
["2026-09-02T17:43:33.837530+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.837560+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.837994+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.957263+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:33.957475+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:34.192588+00:00", "trade", 7.8688, 1.0]
["2026-09-02T17:43:34.193710+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:34.490314+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:34.570235+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:34.795233+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:34.888768+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:35.012017+00:00", "trade", 7.8618, 1.0]
["2026-09-02T17:43:35.012791+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:35.254790+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:36.258605+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:36.259119+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:36.677284+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:37.010511+00:00", "trade", 7.865, 57.0]
["2026-09-02T17:43:37.016723+00:00", "trade", 7.865, 57.0]
["2026-09-02T17:43:37.235235+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:37.237106+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:37.527433+00:00", "trade", 7.865, 18.0]
["2026-09-02T17:43:37.541540+00:00", "trade", 7.8676, 1.0]
["2026-09-02T17:43:37.815470+00:00", "trade", 7.864, 2.0]
["2026-09-02T17:43:38.575876+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:38.576636+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:38.834626+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:38.969332+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:39.019634+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:39.058496+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:39.061088+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:39.061796+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:43:39.061993+00:00", "trade", 7.87, 50.0]
["2026-09-02T17:43:39.061995+00:00", "trade", 7.87, 200.0]
["2026-09-02T17:43:39.061995+00:00", "trade", 7.87, 48.0]
["2026-09-02T17:43:39.061997+00:00", "trade", 7.87, 14.0]
["2026-09-02T17:43:39.061999+00:00", "trade", 7.87, 129.0]
["2026-09-02T17:43:39.062110+00:00", "quote", 7.86, 7.88]
["2026-09-02T17:43:39.062156+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062171+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062178+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062184+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062190+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062196+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062203+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062215+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062217+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062225+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062241+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062250+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062260+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062290+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:43:39.062308+00:00", "quote", 7.87, 7.87]
["2026-09-02T17:43:39.062382+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062535+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062555+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062679+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062711+00:00", "trade", 7.87, 52.0]
["2026-09-02T17:43:39.062732+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062798+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.062823+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.063050+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.063265+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.063283+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.063539+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.064393+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.064411+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.064988+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.065129+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.065578+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.074401+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.162789+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.665545+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.666039+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.837811+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:39.838307+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:40.602006+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:40.607837+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:40.612339+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:40.730200+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:41.824206+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:42.335325+00:00", "trade", 7.8714, 4.0]
["2026-09-02T17:43:42.337149+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:43.801877+00:00", "trade", 7.875, 67.0]
["2026-09-02T17:43:43.802564+00:00", "trade", 7.875, 16.0]
["2026-09-02T17:43:44.692473+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:44.827808+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:45.661840+00:00", "trade", 7.875, 100.0]
["2026-09-02T17:43:47.004386+00:00", "trade", 7.875, 20.0]
["2026-09-02T17:43:47.122893+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:47.123356+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:47.359574+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:47.533880+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:47.605136+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:47.832093+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:48.780191+00:00", "trade", 7.862, 2.0]
["2026-09-02T17:43:50.764474+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:52.794541+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:52.794657+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:53.472270+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:53.566623+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:53.567084+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:53.567413+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:54.888945+00:00", "trade", 7.8701, 10.0]
["2026-09-02T17:43:58.063622+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:58.063769+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:58.066929+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:58.711688+00:00", "trade", 7.875, 200.0]
["2026-09-02T17:43:59.538253+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:43:59.846695+00:00", "trade", 7.8786, 25.0]
["2026-09-02T17:43:59.849970+00:00", "trade", 7.88, 1.0]
["2026-09-02T17:44:00.303841+00:00", "trade", 7.875, 100.0]
["2026-09-02T17:44:00.999797+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:01.000267+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:01.201692+00:00", "trade", 7.8787, 1.0]
["2026-09-02T17:44:03.039854+00:00", "trade", 7.8579, 17.0]
["2026-09-02T17:44:03.133424+00:00", "trade", 7.8763, 800.0]
["2026-09-02T17:44:03.557187+00:00", "trade", 7.8627, 1.0]
["2026-09-02T17:44:03.948085+00:00", "trade", 7.876, 10.0]
["2026-09-02T17:44:09.130198+00:00", "trade", 7.8627, 1.0]
["2026-09-02T17:44:10.582572+00:00", "trade", 7.875, 100.0]
["2026-09-02T17:44:10.756326+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:10.757168+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:11.944589+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:11.951354+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:12.184524+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:12.583732+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:15.221711+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:15.761411+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:16.602064+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:17.744168+00:00", "trade", 7.8629, 1.0]
["2026-09-02T17:44:17.938100+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:18.181728+00:00", "trade", 7.88, 1.0]
["2026-09-02T17:44:18.768860+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:19.366172+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:19.489734+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:19.615602+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:23.630770+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:24.473764+00:00", "trade", 7.875, 400.0]
["2026-09-02T17:44:24.474810+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:24.594160+00:00", "trade", 7.875, 22.0]
["2026-09-02T17:44:24.773743+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:24.779503+00:00", "trade", 7.875, 6.0]
["2026-09-02T17:44:27.088236+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:27.088709+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:27.255719+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:27.256401+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:28.141949+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:32.742717+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:32.897786+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:33.053737+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:33.419043+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:34.498639+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:34.499549+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:34.833637+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:35.134216+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:37.950819+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:40.748980+00:00", "trade", 7.8767, 30.0]
["2026-09-02T17:44:40.898721+00:00", "trade", 7.875, 1.0]
["2026-09-02T17:44:40.990635+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:41.204620+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:41.709914+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:41.753792+00:00", "trade", 7.875, 14.0]
["2026-09-02T17:44:41.762819+00:00", "trade", 7.875, 11.0]
["2026-09-02T17:44:41.996679+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:41.996722+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:41.997176+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:41.997682+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:41.997716+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:42.010456+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:42.808458+00:00", "trade", 7.8799, 1.0]
["2026-09-02T17:44:42.886806+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:42.927033+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:42.965940+00:00", "trade", 7.8786, 126.0]
["2026-09-02T17:44:42.966642+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:43.121327+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:43.473952+00:00", "trade", 7.8786, 1.0]
["2026-09-02T17:44:44.017408+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.208330+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.544027+00:00", "trade", 7.88, 11.0]
["2026-09-02T17:44:44.544474+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.544485+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.544507+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.544910+00:00", "trade", 7.88, 11.0]
["2026-09-02T17:44:44.544943+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.544991+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.545338+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.545352+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.546008+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.548245+00:00", "trade", 7.875, 10.0]
["2026-09-02T17:44:44.548907+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:44.549378+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:45.747299+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:46.647567+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:46.648518+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:46.842254+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:47.275023+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:47.354606+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:47.546088+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:47.651763+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.004402+00:00", "trade", 7.8633, 1.0]
["2026-09-02T17:44:48.005198+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.045680+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.047395+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.047613+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.330873+00:00", "trade", 7.874, 2.0]
["2026-09-02T17:44:48.331682+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.332136+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.824907+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:48.926488+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:49.238909+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:49.488458+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:49.574945+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:49.575411+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:50.302538+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:50.389176+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.374581+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.374602+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.644295+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.647527+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.694198+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.694344+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.694802+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.694841+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.709950+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.709983+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.709996+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.710010+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.710145+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.710278+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.711933+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.712166+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:51.713170+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.195667+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.199612+00:00", "trade", 7.88, 55.0]
["2026-09-02T17:44:52.199616+00:00", "trade", 7.88, 12.0]
["2026-09-02T17:44:52.199636+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.199649+00:00", "trade", 7.88, 33.0]
["2026-09-02T17:44:52.199727+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.199758+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.199763+00:00", "trade", 7.88, 1.0]
["2026-09-02T17:44:52.199769+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.200074+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.200274+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.200754+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.201046+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.203307+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.214690+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:52.714957+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:53.031066+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:53.031138+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:53.031406+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:53.032656+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:53.385019+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:53.508819+00:00", "trade", 7.8764, 64.0]
["2026-09-02T17:44:54.761066+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.026693+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.054706+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.290394+00:00", "trade", 7.8724, 23.0]
["2026-09-02T17:44:55.291183+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.361635+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.373035+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.444072+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.444827+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:55.445918+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.063006+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.080024+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.098421+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.109673+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.136004+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.202911+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.210886+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.217367+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.220038+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.460273+00:00", "trade", 7.8634, 1.0]
["2026-09-02T17:44:56.938297+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.938306+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:56.938763+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:57.498132+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:58.449930+00:00", "trade", 7.88, 16.0]
["2026-09-02T17:44:58.450333+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:58.456907+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.089185+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.089630+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.090102+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.090868+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.240808+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.244683+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.399628+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.399953+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.400547+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.401698+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.401710+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.403749+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.424694+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.549118+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.549133+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:44:59.549617+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.189926+00:00", "trade", 7.88, 800.0]
["2026-09-02T17:45:00.189926+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.190331+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.190369+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.190392+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.190421+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.190448+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.190867+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.200288+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:00.260054+00:00", "trade", 7.88, 150.0]
["2026-09-02T17:45:00.775220+00:00", "trade", 7.8678, 1.0]
["2026-09-02T17:45:01.108489+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:01.108986+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:01.286246+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:01.436040+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:01.436520+00:00", "trade", 7.88, 97.0]
["2026-09-02T17:45:01.857261+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:02.090539+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:02.343076+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:03.104409+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:04.614978+00:00", "trade", 7.88, 1.0]
["2026-09-02T17:45:04.614980+00:00", "trade", 7.88, 6.0]
["2026-09-02T17:45:04.615002+00:00", "trade", 7.88, 62.0]
["2026-09-02T17:45:04.615003+00:00", "trade", 7.88, 20.0]
["2026-09-02T17:45:04.615004+00:00", "trade", 7.88, 10.0]
["2026-09-02T17:45:04.615021+00:00", "quote", 7.87, 7.88]
["2026-09-02T17:45:04.615419+00:00", "quote", 7.88, 7.88]
["2026-09-02T17:45:04.615426+00:00", "quote", 7.88, 7.88]
["2026-09-02T17:45:04.615428+00:00", "trade", 7.88, 100.0]
["2026-09-02T17:45:04.615428+00:00", "quote", 7.88, 7.88]
["2026-09-02T17:45:04.615439+00:00", "trade", 7.88, 100.0]
["2026-09-02T17:45:04.615440+00:00", "quote", 7.88, 7.88]
["2026-09-02T17:45:04.615443+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615446+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615453+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615460+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615467+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615473+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615479+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615488+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615494+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615507+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615513+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615520+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615535+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615540+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615736+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615830+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615869+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615903+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615962+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.615982+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.616028+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.616256+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.616270+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.616440+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.616462+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.616994+00:00", "trade", 7.88, 11.0]
["2026-09-02T17:45:04.617158+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.617688+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.618566+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.641755+00:00", "trade", 7.885, 490.0]
["2026-09-02T17:45:04.655526+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.717564+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:04.804808+00:00", "trade", 7.885, 490.0]
["2026-09-02T17:45:05.004452+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:45:05.113750+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:05.249333+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:05.409002+00:00", "trade", 7.885, 6.0]
["2026-09-02T17:45:05.413505+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:06.126310+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:06.321925+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:06.408111+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:08.105534+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:08.914689+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:08.916286+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:08.944113+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.059681+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:45:09.060130+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.060140+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.060155+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.060162+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.081247+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.081708+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.082171+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.169320+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.169533+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.413213+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.772382+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:45:09.772821+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:09.772861+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:10.283290+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:10.693691+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:10.693705+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:10.693851+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:10.695064+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:10.695722+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:10.704015+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:12.788047+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:12.789581+00:00", "trade", 7.885, 6.0]
["2026-09-02T17:45:13.008800+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:45:13.032562+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:13.033604+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:13.650969+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:14.122690+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:14.326974+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:14.327465+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:14.333316+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:14.361789+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:14.789133+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:14.804260+00:00", "trade", 7.8694, 3.0]
["2026-09-02T17:45:14.872912+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:15.039017+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:15.071397+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:15.346545+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:15.347005+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:15.438383+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:15.534080+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.527555+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.528011+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.528290+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.528336+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.528470+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.577566+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.596682+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.597833+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.602799+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.602821+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.603332+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.609432+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.609696+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.609722+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.610313+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.610435+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.642444+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.730543+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.778808+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:16.787292+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:17.024976+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:17.154617+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:17.261550+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:17.363759+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:17.367719+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:17.975922+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:45:18.672970+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:18.673820+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:18.736626+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:18.741020+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:19.802869+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:19.803319+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.027231+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.027490+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.027589+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.027887+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.028235+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.028554+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.043786+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.069797+00:00", "trade", 7.885, 500.0]
["2026-09-02T17:45:20.069847+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.070668+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.125545+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.125705+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.126050+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.126056+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.196864+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.197121+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.198134+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.223866+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.224320+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.224339+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.286492+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.286590+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.337357+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.379347+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.379606+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.717126+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.717692+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.720284+00:00", "trade", 7.8895, 3900.0]
["2026-09-02T17:45:20.721076+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.721099+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.906539+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:20.960465+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.421389+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.422348+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.422393+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.422439+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.427478+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.470988+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.471657+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.488794+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.515225+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:45:21.515226+00:00", "trade", 7.89, 630.0]
["2026-09-02T17:45:21.515231+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:45:21.515666+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:45:21.515722+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515729+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515736+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515743+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515750+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515756+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515769+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515776+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515783+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515790+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515806+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:45:21.515816+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516015+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516038+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516057+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516214+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516287+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516294+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516322+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516368+00:00", "trade", 7.895, 56.0]
["2026-09-02T17:45:21.516379+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516393+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516405+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516423+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.516842+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.522369+00:00", "trade", 7.9, 50.0]
["2026-09-02T17:45:21.523097+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.527372+00:00", "trade", 7.895, 316.0]
["2026-09-02T17:45:21.528124+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.551641+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:45:21.598874+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:45:21.600684+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:21.702114+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:22.449050+00:00", "trade", 7.89, 6.0]
["2026-09-02T17:45:22.449052+00:00", "trade", 7.89, 6.0]
["2026-09-02T17:45:22.450439+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:22.797948+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:23.053760+00:00", "trade", 7.9, 13.0]
["2026-09-02T17:45:23.054190+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:45:23.217197+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:23.217214+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:23.217665+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:23.412833+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:24.169354+00:00", "trade", 7.895, 316.0]
["2026-09-02T17:45:24.169448+00:00", "trade", 7.895, 306.0]
["2026-09-02T17:45:24.555229+00:00", "trade", 7.895, 200.0]
["2026-09-02T17:45:24.556041+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:24.556522+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:24.846685+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:25.169425+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:45:25.342083+00:00", "trade", 7.8742, 1.0]
["2026-09-02T17:45:26.203139+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:26.204209+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:26.220366+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:26.356819+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:26.369347+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:26.541460+00:00", "trade", 7.895, 5.0]
["2026-09-02T17:45:27.329244+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:27.719195+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:27.720457+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:28.042280+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:28.417908+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:28.418400+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:28.671412+00:00", "trade", 7.895, 81.0]
["2026-09-02T17:45:28.675017+00:00", "trade", 7.895, 40.0]
["2026-09-02T17:45:29.064330+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:29.217526+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:30.829105+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:31.526410+00:00", "trade", 7.895, 250.0]
["2026-09-02T17:45:33.380605+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:33.380867+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:33.561084+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:33.660925+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:34.004542+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:35.015827+00:00", "trade", 7.895, 6.0]
["2026-09-02T17:45:35.021108+00:00", "trade", 7.895, 3.0]
["2026-09-02T17:45:35.072426+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:35.133930+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:36.779214+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:36.867885+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:39.918877+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:39.919384+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:43.581844+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:43.582377+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:43.622913+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:43.968053+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:44.128321+00:00", "trade", 7.8901, 250.0]
["2026-09-02T17:45:44.134783+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:44.246596+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:45.414605+00:00", "trade", 7.8945, 400.0]
["2026-09-02T17:45:45.415419+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:45.415784+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:46.009549+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:46.180036+00:00", "trade", 7.895, 262.0]
["2026-09-02T17:45:46.180149+00:00", "trade", 7.895, 254.0]
["2026-09-02T17:45:47.127553+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:47.128352+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:47.188024+00:00", "trade", 7.8888, 1.0]
["2026-09-02T17:45:47.560163+00:00", "trade", 7.8753, 1.0]
["2026-09-02T17:45:47.821626+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:48.495909+00:00", "trade", 7.9, 25.0]
["2026-09-02T17:45:49.363446+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:49.363784+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:49.363962+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:49.364159+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:49.623566+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:51.422355+00:00", "trade", 7.895, 50.0]
["2026-09-02T17:45:52.185985+00:00", "trade", 7.895, 130.0]
["2026-09-02T17:45:52.186296+00:00", "trade", 7.895, 125.0]
["2026-09-02T17:45:53.445051+00:00", "trade", 7.9, 1000.0]
["2026-09-02T17:45:53.445516+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:53.446118+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:55.697434+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:55.961724+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:56.036911+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:56.036971+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:56.037424+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:56.037652+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:56.178248+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:56.178720+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:57.627510+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:57.627769+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:57.627814+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:57.628024+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:58.903892+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:58.904138+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:59.277929+00:00", "trade", 7.8764, 1.0]
["2026-09-02T17:45:59.392393+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:45:59.473173+00:00", "trade", 7.8913, 800.0]
["2026-09-02T17:45:59.679075+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:00.192441+00:00", "trade", 7.895, 101.0]
["2026-09-02T17:46:00.192589+00:00", "trade", 7.895, 97.0]
["2026-09-02T17:46:00.239544+00:00", "trade", 7.895, 97.0]
["2026-09-02T17:46:01.048229+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:01.049603+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:01.623563+00:00", "trade", 7.895, 19.0]
["2026-09-02T17:46:01.723581+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:02.159584+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:02.326497+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:02.326538+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:03.281710+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:04.754167+00:00", "trade", 7.895, 5.0]
["2026-09-02T17:46:05.530520+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:08.685022+00:00", "trade", 7.877, 3.0]
["2026-09-02T17:46:10.357498+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:12.055672+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:12.057865+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:12.154182+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:12.757684+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:14.076459+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:15.453314+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:15.453868+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:15.454656+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:15.455375+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:15.642277+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:16.198021+00:00", "trade", 7.895, 45.0]
["2026-09-02T17:46:16.198118+00:00", "trade", 7.895, 43.0]
["2026-09-02T17:46:16.302366+00:00", "trade", 7.895, 44.0]
["2026-09-02T17:46:16.777751+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:16.858724+00:00", "trade", 7.8924, 1.0]
["2026-09-02T17:46:17.046018+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:17.585911+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:46:18.660402+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:18.813702+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:19.536355+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:21.714513+00:00", "trade", 7.8771, 1.0]
["2026-09-02T17:46:21.864857+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:21.996710+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:22.175210+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:22.684613+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:23.396627+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:23.398003+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:23.819324+00:00", "trade", 7.8895, 4.0]
["2026-09-02T17:46:25.798217+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:25.865104+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:26.066522+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:27.664661+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:28.355319+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:28.475486+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:29.368419+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:30.648925+00:00", "trade", 7.9, 120.0]
["2026-09-02T17:46:30.742398+00:00", "trade", 7.89, 98.0]
["2026-09-02T17:46:30.742895+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:30.921468+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:31.071451+00:00", "trade", 7.9, 700.0]
["2026-09-02T17:46:31.073968+00:00", "trade", 7.895, 24.0]
["2026-09-02T17:46:32.025915+00:00", "trade", 7.8914, 1.0]
["2026-09-02T17:46:32.115397+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:32.375912+00:00", "trade", 7.8779, 1.0]
["2026-09-02T17:46:33.559845+00:00", "trade", 7.895, 25.0]
["2026-09-02T17:46:33.578632+00:00", "trade", 7.89, 600.0]
["2026-09-02T17:46:33.860061+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:34.037850+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:34.283267+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:35.594596+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:38.411142+00:00", "trade", 7.8783, 1.0]
["2026-09-02T17:46:38.632191+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:38.765926+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:38.772581+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:39.200727+00:00", "trade", 7.8924, 88.0]
["2026-09-02T17:46:39.201083+00:00", "trade", 7.8924, 1.0]
["2026-09-02T17:46:43.205885+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:43.207466+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:43.751659+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:43.914060+00:00", "trade", 7.8912, 4.0]
["2026-09-02T17:46:45.550331+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:46.047623+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:46.232093+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:47.528958+00:00", "trade", 7.8784, 1.0]
["2026-09-02T17:46:48.271016+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:46:48.771954+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:48.772566+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:48.773024+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:49.189031+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:50.064325+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:50.691074+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:51.263200+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:51.263583+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:51.481954+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:51.529785+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:46:51.853881+00:00", "trade", 7.8999, 100.0]
["2026-09-02T17:46:52.787623+00:00", "trade", 7.895, 6.0]
["2026-09-02T17:46:54.067061+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:54.067418+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.046525+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:46:55.194505+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.195445+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.363734+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.363961+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.703594+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.703711+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.703850+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.704301+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:55.713995+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:57.092827+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:57.093276+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:57.557068+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:57.557543+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:57.557775+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:46:57.896715+00:00", "trade", 7.8986, 5.0]
["2026-09-02T17:46:57.946340+00:00", "trade", 7.8986, 1.0]
["2026-09-02T17:46:58.022998+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:47:01.216110+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:01.305834+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:01.306288+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:01.943866+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:47:02.199928+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:02.200367+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:02.406949+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.052625+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.072006+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.072932+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.073684+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.095177+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.173154+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.173162+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.286859+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.537927+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.542742+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:03.938468+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:04.028029+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:04.029652+00:00", "trade", 7.895, 50.0]
["2026-09-02T17:47:04.532595+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:04.532618+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:04.651134+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:04.651583+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:05.073787+00:00", "trade", 7.89, 25.0]
["2026-09-02T17:47:05.073789+00:00", "trade", 7.89, 75.0]
["2026-09-02T17:47:05.073859+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:05.073989+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:05.074643+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:05.075981+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:05.076600+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:05.080058+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:05.106189+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:06.012318+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:06.428694+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:06.428924+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:08.399532+00:00", "trade", 7.8701, 4.0]
["2026-09-02T17:47:08.975828+00:00", "trade", 7.895, 15.0]
["2026-09-02T17:47:10.194902+00:00", "trade", 7.8976, 100.0]
["2026-09-02T17:47:10.759193+00:00", "trade", 7.895, 101.0]
["2026-09-02T17:47:10.759991+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:11.078436+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:11.080001+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:11.083014+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:11.177341+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:11.177805+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:11.180293+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:11.180758+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:12.784065+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:12.784525+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:13.081477+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:13.081955+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:13.199223+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:13.352557+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:13.394133+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:13.394591+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:13.543603+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:14.117114+00:00", "trade", 7.8788, 100.0]
["2026-09-02T17:47:16.556308+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:16.556766+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:16.556864+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:16.853722+00:00", "trade", 7.8788, 1.0]
["2026-09-02T17:47:16.854331+00:00", "trade", 7.8788, 3.0]
["2026-09-02T17:47:16.875939+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:16.875949+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.268095+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.727856+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.727865+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.727869+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.727873+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.727881+00:00", "trade", 7.89, 300.0]
["2026-09-02T17:47:17.727890+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.727893+00:00", "trade", 7.89, 697.0]
["2026-09-02T17:47:17.727897+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.727938+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.728253+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.728622+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.728708+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.728751+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.731401+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.751647+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.751655+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.783680+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.784381+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.785760+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.785761+00:00", "trade", 7.89, 478.0]
["2026-09-02T17:47:17.785762+00:00", "trade", 7.89, 800.0]
["2026-09-02T17:47:17.785764+00:00", "trade", 7.89, 37.0]
["2026-09-02T17:47:17.785767+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.785774+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.785781+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.785786+00:00", "trade", 7.89, 8.0]
["2026-09-02T17:47:17.785798+00:00", "trade", 7.89, 255.0]
["2026-09-02T17:47:17.785799+00:00", "trade", 7.89, 8.0]
["2026-09-02T17:47:17.785859+00:00", "trade", 7.89, 58.0]
["2026-09-02T17:47:17.785864+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:47:17.785864+00:00", "trade", 7.89, 5.0]
["2026-09-02T17:47:17.785864+00:00", "trade", 7.89, 250.0]
["2026-09-02T17:47:17.785867+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.785869+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:47:17.785871+00:00", "trade", 7.89, 92.0]
["2026-09-02T17:47:17.785872+00:00", "trade", 7.89, 23.0]
["2026-09-02T17:47:17.785875+00:00", "trade", 7.89, 20.0]
["2026-09-02T17:47:17.785875+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.785879+00:00", "trade", 7.89, 300.0]
["2026-09-02T17:47:17.785926+00:00", "trade", 7.89, 42.0]
["2026-09-02T17:47:17.785956+00:00", "trade", 7.89, 300.0]
["2026-09-02T17:47:17.785960+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.785960+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.785960+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.785960+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.785961+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:47:17.785963+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.785969+00:00", "trade", 7.89, 75.0]
["2026-09-02T17:47:17.785969+00:00", "trade", 7.89, 325.0]
["2026-09-02T17:47:17.785975+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.785983+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.785990+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.786004+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.786011+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.786012+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:17.786018+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.786022+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.786033+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.786039+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:17.786045+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:47:17.786046+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.786049+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786052+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786058+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786065+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786071+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786078+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786084+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786090+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786096+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786097+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786104+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786104+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786111+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786118+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786124+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786139+00:00", "trade", 7.89, 410.0]
["2026-09-02T17:47:17.786140+00:00", "trade", 7.89, 50.0]
["2026-09-02T17:47:17.786141+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786143+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786147+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786150+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786162+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786169+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786189+00:00", "trade", 7.89, 5.0]
["2026-09-02T17:47:17.786189+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:17.786196+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.786512+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.786628+00:00", "trade", 7.89, 53.0]
["2026-09-02T17:47:17.786730+00:00", "trade", 7.89, 17.0]
["2026-09-02T17:47:17.786769+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.786774+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.786795+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.786895+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.787768+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.787965+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:47:17.788466+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.788888+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.789339+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.816725+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.817862+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.818326+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.840054+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.840638+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.886776+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.887011+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.934225+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.934698+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:17.977806+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:18.037325+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:18.037335+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:18.153320+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:18.328902+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:18.328926+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:18.328938+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:19.257539+00:00", "trade", 7.89, 72.0]
["2026-09-02T17:47:19.260992+00:00", "trade", 7.89, 28.0]
["2026-09-02T17:47:19.261430+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:19.667549+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:19.686616+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:19.787224+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:20.577914+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:20.616062+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:23.635539+00:00", "trade", 7.89, 737.0]
["2026-09-02T17:47:23.635900+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:47:23.636366+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:23.636373+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:23.636386+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:23.638091+00:00", "trade", 7.885, 21.0]
["2026-09-02T17:47:23.639807+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:23.903224+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:24.850005+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:24.981989+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:26.495772+00:00", "trade", 7.89, 84.0]
["2026-09-02T17:47:26.642796+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:26.642803+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:26.642902+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:26.648410+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:26.663109+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:27.393435+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:27.652974+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:27.653508+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:27.654428+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:28.370882+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:28.371382+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:28.371913+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:47:28.373610+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:47:28.373611+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:47:28.373714+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373721+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373727+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373733+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373740+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373747+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373753+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373766+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373773+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373780+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373786+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373799+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373806+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.373812+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.374098+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.374112+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.374120+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.374144+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.374158+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.374165+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:47:28.374202+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:47:28.374209+00:00", "trade", 7.89, 5.0]
["2026-09-02T17:47:28.374211+00:00", "trade", 7.89, 371.0]
["2026-09-02T17:47:28.374211+00:00", "trade", 7.89, 17.0]
["2026-09-02T17:47:28.374213+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374398+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374420+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374427+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374434+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374448+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374471+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374505+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374688+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374704+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374910+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.374956+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.375557+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.375935+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:28.380905+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:30.591815+00:00", "trade", 7.8911, 4.0]
["2026-09-02T17:47:30.861629+00:00", "trade", 7.8911, 2.0]
["2026-09-02T17:47:32.431220+00:00", "trade", 7.8841, 1.0]
["2026-09-02T17:47:32.793549+00:00", "trade", 7.895, 50.0]
["2026-09-02T17:47:33.042343+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:33.327681+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:33.531092+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:33.628214+00:00", "trade", 7.89, 50.0]
["2026-09-02T17:47:33.628223+00:00", "trade", 7.895, 50.0]
["2026-09-02T17:47:33.628367+00:00", "trade", 7.895, 750.0]
["2026-09-02T17:47:34.634293+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:34.836664+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:36.090658+00:00", "trade", 7.8813, 23.0]
["2026-09-02T17:47:36.123986+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:36.707175+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:37.014899+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:37.663872+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:38.324908+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:38.340341+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:38.529408+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.559937+00:00", "trade", 7.895, 6.0]
["2026-09-02T17:47:38.562480+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.568983+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:47:38.579722+00:00", "trade", 7.8976, 25.0]
["2026-09-02T17:47:38.581725+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.586973+00:00", "trade", 7.8976, 6.0]
["2026-09-02T17:47:38.588628+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.614730+00:00", "trade", 7.8976, 6.0]
["2026-09-02T17:47:38.616197+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.616643+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.620507+00:00", "trade", 7.8999, 1.0]
["2026-09-02T17:47:38.626613+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:38.626622+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.628598+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.633374+00:00", "trade", 7.8999, 1.0]
["2026-09-02T17:47:38.647145+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:47:38.650694+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:47:38.652477+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.655929+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:47:38.657171+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.657412+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.658135+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.663062+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:47:38.670574+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.672632+00:00", "trade", 7.895, 12.0]
["2026-09-02T17:47:38.676790+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:38.678897+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.685428+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:38.685461+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.685509+00:00", "trade", 7.8999, 1.0]
["2026-09-02T17:47:38.687446+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.687561+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:38.692286+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.693571+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.700635+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:38.700654+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.701329+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:38.712462+00:00", "trade", 7.895, 2.0]
["2026-09-02T17:47:38.712787+00:00", "trade", 7.8976, 3.0]
["2026-09-02T17:47:38.714681+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.715449+00:00", "trade", 7.8999, 12.0]
["2026-09-02T17:47:38.716199+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.717052+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:47:38.720691+00:00", "trade", 7.8999, 1.0]
["2026-09-02T17:47:38.724196+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.725248+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.726804+00:00", "trade", 7.8999, 6.0]
["2026-09-02T17:47:38.728466+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.737757+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.741930+00:00", "trade", 7.9, 6.0]
["2026-09-02T17:47:38.741961+00:00", "trade", 7.895, 6.0]
["2026-09-02T17:47:38.746289+00:00", "trade", 7.8999, 1.0]
["2026-09-02T17:47:38.755247+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.756738+00:00", "trade", 7.895, 3.0]
["2026-09-02T17:47:38.758680+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.767048+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.772174+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.773370+00:00", "trade", 7.895, 31.0]
["2026-09-02T17:47:38.779526+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.791531+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.794708+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.808160+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.810446+00:00", "trade", 7.895, 2.0]
["2026-09-02T17:47:38.814053+00:00", "trade", 7.8976, 6.0]
["2026-09-02T17:47:38.821086+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.822103+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.828420+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:47:38.836435+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:47:38.837970+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.839757+00:00", "trade", 7.8999, 1.0]
["2026-09-02T17:47:38.841605+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.844245+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.852939+00:00", "trade", 7.89, 6.0]
["2026-09-02T17:47:38.855155+00:00", "trade", 7.8976, 3.0]
["2026-09-02T17:47:38.861985+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:47:38.900790+00:00", "trade", 7.895, 6.0]
["2026-09-02T17:47:38.902954+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.943607+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:38.960149+00:00", "trade", 7.895, 2.0]
["2026-09-02T17:47:38.969079+00:00", "trade", 7.8999, 1.0]
["2026-09-02T17:47:39.040913+00:00", "trade", 7.8976, 4.0]
["2026-09-02T17:47:39.044850+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.044857+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:39.098064+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:47:39.100383+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.127333+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:39.127363+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.130232+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.141209+00:00", "trade", 7.8999, 3.0]
["2026-09-02T17:47:39.142997+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.167807+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:39.167839+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.208935+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:39.208942+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.246404+00:00", "trade", 7.8976, 6.0]
["2026-09-02T17:47:39.248817+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.270331+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.275528+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.346681+00:00", "trade", 7.8976, 7.0]
["2026-09-02T17:47:39.350933+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:39.350943+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.444806+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:47:39.444837+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.527859+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.647012+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:47:39.680937+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.704929+00:00", "trade", 7.89, 4.0]
["2026-09-02T17:47:39.706929+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.751794+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:39.946765+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:40.088550+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:47:40.205323+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.206115+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.206416+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.206431+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.207257+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.207794+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.207817+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.507731+00:00", "trade", 7.9, 10.0]
["2026-09-02T17:47:40.508163+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508194+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508203+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508215+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508270+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508492+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508527+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508642+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.508965+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.509941+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.532226+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.742993+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:40.758245+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:42.152305+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:43.083878+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:43.084597+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:43.910688+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:44.032990+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:44.525224+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:46.141864+00:00", "trade", 7.8858, 1.0]
["2026-09-02T17:47:49.630446+00:00", "trade", 7.9, 10.0]
["2026-09-02T17:47:49.668201+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:50.375638+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:54.977419+00:00", "trade", 7.9, 10.0]
["2026-09-02T17:47:55.702623+00:00", "trade", 7.8859, 1.0]
["2026-09-02T17:47:56.102003+00:00", "trade", 7.895, 5.0]
["2026-09-02T17:47:56.896146+00:00", "trade", 7.89, 11.0]
["2026-09-02T17:47:56.918153+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:47:57.784496+00:00", "trade", 7.8969, 1.0]
["2026-09-02T17:47:58.637347+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:58.637416+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:58.980510+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:59.150807+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:47:59.525929+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:00.329610+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:00.700107+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.133850+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.134605+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.134675+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.134685+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.664801+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:48:01.664805+00:00", "trade", 7.9, 100.0]
["2026-09-02T17:48:01.664806+00:00", "trade", 7.9, 100.0]
["2026-09-02T17:48:01.664809+00:00", "trade", 7.9, 24.0]
["2026-09-02T17:48:01.664809+00:00", "trade", 7.9, 20.0]
["2026-09-02T17:48:01.664812+00:00", "trade", 7.9, 10.0]
["2026-09-02T17:48:01.665182+00:00", "trade", 7.9, 322.0]
["2026-09-02T17:48:01.665183+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.665216+00:00", "trade", 7.9, 20.0]
["2026-09-02T17:48:01.665219+00:00", "trade", 7.9, 100.0]
["2026-09-02T17:48:01.665235+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.665237+00:00", "trade", 7.9, 259.0]
["2026-09-02T17:48:01.665241+00:00", "trade", 7.9, 19.0]
["2026-09-02T17:48:01.665249+00:00", "trade", 7.9, 982.0]
["2026-09-02T17:48:01.665250+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.665330+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:48:01.665519+00:00", "trade", 7.9, 100.0]
["2026-09-02T17:48:01.665525+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.665576+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.665785+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.666094+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.666539+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:01.690142+00:00", "trade", 7.9, 11.0]
["2026-09-02T17:48:01.802426+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:02.323312+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:02.323771+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:02.391193+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:02.391997+00:00", "trade", 7.9, 1018.0]
["2026-09-02T17:48:02.398436+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:02.410934+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.472423+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973005+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973140+00:00", "trade", 7.895, 4.0]
["2026-09-02T17:48:03.973269+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973302+00:00", "trade", 7.895, 4.0]
["2026-09-02T17:48:03.973322+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973373+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973535+00:00", "trade", 7.895, 4.0]
["2026-09-02T17:48:03.973728+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973748+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973779+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973826+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973834+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973847+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.973865+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.974175+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.974242+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.974269+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.974305+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:03.975622+00:00", "trade", 7.895, 4.0]
["2026-09-02T17:48:04.089832+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:04.089847+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:04.220730+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:04.221191+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:05.730230+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:05.730237+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:06.566997+00:00", "trade", 7.8876, 2.0]
["2026-09-02T17:48:11.699955+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:11.700918+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:12.054384+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:13.535065+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:14.496041+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:48:15.645561+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:48:15.647824+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:16.702433+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:48:20.130525+00:00", "trade", 7.8924, 2.0]
["2026-09-02T17:48:25.717042+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:25.717048+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:25.717523+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:25.718126+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:25.718587+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:25.749484+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:25.854492+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:25.866597+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:48:26.226391+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:27.477756+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:27.478207+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:28.770669+00:00", "trade", 7.895, 300.0]
["2026-09-02T17:48:31.327076+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.327534+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.354120+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.354126+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.354568+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.354709+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.355860+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.356318+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.356331+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:31.364636+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:48:32.199780+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:34.623868+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:34.623966+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:35.031309+00:00", "trade", 7.8903, 1.0]
["2026-09-02T17:48:35.338580+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:36.989315+00:00", "trade", 7.899, 1.0]
["2026-09-02T17:48:37.240186+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:37.550952+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:38.196528+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:38.237266+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:38.415685+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:38.774299+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:39.114634+00:00", "trade", 7.8908, 1.0]
["2026-09-02T17:48:39.353088+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:40.162937+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:40.521625+00:00", "trade", 7.895, 500.0]
["2026-09-02T17:48:40.829379+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:40.829836+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:40.856219+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:41.081388+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:42.464437+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:44.319859+00:00", "trade", 7.877, 72.0]
["2026-09-02T17:48:45.555179+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:47.167297+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:48.514752+00:00", "trade", 7.8924, 7.0]
["2026-09-02T17:48:48.515122+00:00", "trade", 7.8924, 1.0]
["2026-09-02T17:48:53.088242+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:48:53.088605+00:00", "trade", 7.8976, 1.0]
["2026-09-02T17:48:54.123091+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:54.125177+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:54.125187+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:54.125637+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:55.766852+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:55.768828+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:55.777624+00:00", "trade", 7.895, 15.0]
["2026-09-02T17:48:55.986218+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:55.986678+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:57.129319+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:57.616946+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:57.617410+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:48:57.802869+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:00.057570+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:00.058030+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:01.101267+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:01.105187+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:01.630772+00:00", "trade", 7.8976, 20.0]
["2026-09-02T17:49:02.797375+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:49:03.590309+00:00", "trade", 7.8915, 1.0]
["2026-09-02T17:49:05.825609+00:00", "trade", 7.895, 3.0]
["2026-09-02T17:49:06.691808+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:49:06.691817+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:06.691972+00:00", "trade", 7.895, 296.0]
["2026-09-02T17:49:06.692606+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:06.693064+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:06.788431+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:08.256489+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:08.257196+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:09.139491+00:00", "trade", 7.8916, 1.0]
["2026-09-02T17:49:09.514021+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:09.514496+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:09.515513+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:09.535400+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:09.631841+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:09.636400+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:09.680566+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:10.267363+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:12.447617+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:12.448071+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:12.675516+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:19.200603+00:00", "trade", 7.895, 4.0]
["2026-09-02T17:49:19.216053+00:00", "trade", 7.9, 46.0]
["2026-09-02T17:49:19.226098+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:19.226555+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:19.934200+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:20.701448+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:20.702602+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:24.225762+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:24.498882+00:00", "trade", 7.8918, 2.0]
["2026-09-02T17:49:25.147561+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:25.336101+00:00", "trade", 7.895, 3.0]
["2026-09-02T17:49:25.354569+00:00", "trade", 7.9, 1.0]
["2026-09-02T17:49:26.396571+00:00", "trade", 7.895, 151.0]
["2026-09-02T17:49:26.400847+00:00", "trade", 7.895, 73.0]
["2026-09-02T17:49:26.887424+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:26.888016+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:26.896735+00:00", "trade", 7.895, 500.0]
["2026-09-02T17:49:26.896750+00:00", "trade", 7.89, 500.0]
["2026-09-02T17:49:26.899031+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:27.006968+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:27.007435+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:28.045210+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:49:28.101585+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:28.231100+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:28.231562+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:28.570145+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:29.253002+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:29.254455+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:29.941724+00:00", "trade", 7.894, 46.0]
["2026-09-02T17:49:31.285732+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:31.286206+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:31.746424+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:32.874614+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:32.875087+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:34.422493+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:49:35.198867+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:35.199327+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:35.893029+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:37.040120+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:49:37.042838+00:00", "trade", 7.895, 1.0]
["2026-09-02T17:49:38.384721+00:00", "trade", 7.89, 5.0]
["2026-09-02T17:49:38.385508+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:41.029407+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:41.041798+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:41.771030+00:00", "trade", 7.8919, 2.0]
["2026-09-02T17:49:42.068629+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:42.069120+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:42.468116+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:42.468126+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127305+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:44.127749+00:00", "trade", 7.89, 400.0]
["2026-09-02T17:49:44.127750+00:00", "trade", 7.89, 475.0]
["2026-09-02T17:49:44.127756+00:00", "trade", 7.89, 4.0]
["2026-09-02T17:49:44.127777+00:00", "trade", 7.89, 29.0]
["2026-09-02T17:49:44.127780+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:44.127785+00:00", "trade", 7.89, 6.0]
["2026-09-02T17:49:44.127832+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:49:44.127843+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:44.127856+00:00", "trade", 7.89, 96.0]
["2026-09-02T17:49:44.127868+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127875+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127882+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127889+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127895+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127896+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:44.127897+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:44.127901+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127908+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127914+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127920+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127926+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127933+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127940+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127946+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127953+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127959+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127966+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127973+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127979+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127986+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.127998+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.128005+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.128012+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.128018+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.128025+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.128030+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:44.128031+00:00", "trade", 7.89, 300.0]
["2026-09-02T17:49:44.128031+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:49:44.128051+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:49:44.128141+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:49:44.128143+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128159+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128166+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128173+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128180+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128195+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128248+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128260+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128282+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128313+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128639+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128702+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128794+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.128883+00:00", "trade", 7.89, 3.0]
["2026-09-02T17:49:44.128888+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:49:44.129073+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.129167+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.129301+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.129748+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.129788+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.129937+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.129977+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.148721+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.184278+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.184287+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.228771+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.243215+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:49:44.243216+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:49:44.243721+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.379826+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.379842+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.428811+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:44.512064+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:45.777868+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:45.778653+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:45.778903+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:45.791654+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:45.911042+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:45.913438+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:46.039469+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:46.090970+00:00", "trade", 7.8894, 125.0]
["2026-09-02T17:49:46.319563+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:47.573393+00:00", "trade", 7.8948, 4.0]
["2026-09-02T17:49:51.204279+00:00", "trade", 7.89, 50.0]
["2026-09-02T17:49:52.377247+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:56.219419+00:00", "trade", 7.8876, 10.0]
["2026-09-02T17:49:56.894494+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:56.895612+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:56.983268+00:00", "trade", 7.89, 25.0]
["2026-09-02T17:49:56.984055+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:49:58.145303+00:00", "trade", 7.8876, 58.0]
["2026-09-02T17:49:58.711804+00:00", "trade", 7.8876, 20.0]
["2026-09-02T17:49:59.299464+00:00", "trade", 7.8818, 15.0]
["2026-09-02T17:50:00.312067+00:00", "trade", 7.8923, 2.0]
["2026-09-02T17:50:01.848676+00:00", "trade", 7.885, 4.0]
["2026-09-02T17:50:02.206364+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.263841+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.264521+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.264681+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.264993+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.267196+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.270667+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.273773+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.317536+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.565852+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.699888+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.700091+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.701950+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.702621+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:02.719675+00:00", "trade", 7.8876, 1.0]
["2026-09-02T17:50:02.972900+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.092416+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.093091+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.093556+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.192519+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.192996+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.193668+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.950098+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:03.951222+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:04.356913+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:04.385954+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:04.691908+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:05.237186+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:06.148439+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:06.162967+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:07.038120+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:07.077128+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:07.078360+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:07.078869+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:07.078883+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:08.875744+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:08.875825+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:08.876202+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:08.881528+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:08.894999+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:08.906069+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:08.930461+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:09.529010+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:11.040304+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:11.992538+00:00", "trade", 7.885, 30.0]
["2026-09-02T17:50:11.992566+00:00", "trade", 7.88, 30.0]
["2026-09-02T17:50:11.992584+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:50:11.992593+00:00", "trade", 7.88, 2.0]
["2026-09-02T17:50:11.992758+00:00", "trade", 7.885, 76.0]
["2026-09-02T17:50:13.034268+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:13.265416+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:13.265936+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:13.268671+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:14.614562+00:00", "trade", 7.885, 20.0]
["2026-09-02T17:50:14.633691+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:15.920211+00:00", "trade", 7.8824, 10.0]
["2026-09-02T17:50:17.000399+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:17.002189+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:17.528939+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:18.058030+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:19.115213+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:20.695688+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:21.562401+00:00", "trade", 7.8933, 1.0]
["2026-09-02T17:50:21.653591+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:22.474069+00:00", "trade", 7.8932, 1.0]
["2026-09-02T17:50:22.868072+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:24.965560+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:25.678897+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:25.689610+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:25.772194+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:25.772685+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:25.790496+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:25.849448+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:25.951276+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:26.086987+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:26.545177+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:26.609024+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:50:26.609226+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:50:26.631611+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:26.643273+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:26.738685+00:00", "trade", 7.885, 37.0]
["2026-09-02T17:50:26.989916+00:00", "trade", 7.885, 200.0]
["2026-09-02T17:50:28.670947+00:00", "trade", 7.885, 46.0]
["2026-09-02T17:50:28.675285+00:00", "trade", 7.885, 22.0]
["2026-09-02T17:50:28.680577+00:00", "trade", 7.885, 23.0]
["2026-09-02T17:50:30.203356+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:31.084745+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:31.085626+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:31.433066+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:34.601211+00:00", "trade", 7.8895, 100.0]
["2026-09-02T17:50:36.087191+00:00", "trade", 7.883, 20.0]
["2026-09-02T17:50:37.548279+00:00", "trade", 7.89, 25.0]
["2026-09-02T17:50:37.548464+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:37.549556+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:37.550178+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:37.551662+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:37.692051+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:38.012663+00:00", "trade", 7.885, 9.0]
["2026-09-02T17:50:38.018526+00:00", "trade", 7.885, 5.0]
["2026-09-02T17:50:38.023991+00:00", "trade", 7.885, 5.0]
["2026-09-02T17:50:38.633343+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:38.634473+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:40.157804+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:40.158261+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:40.178373+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:41.586492+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:41.586944+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.049651+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.290985+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.291452+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.292525+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.335723+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.336253+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.336696+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:46.588382+00:00", "trade", 7.8812, 3000.0]
["2026-09-02T17:50:46.589073+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:47.036568+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:47.113891+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:47.570145+00:00", "trade", 7.8916, 2.0]
["2026-09-02T17:50:47.571530+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:47.572210+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:47.831538+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:48.031058+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:48.176868+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:48.267647+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:50.784724+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:50.785173+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:51.050095+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:51.051527+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.381864+00:00", "trade", 7.89, 53.0]
["2026-09-02T17:50:52.381867+00:00", "trade", 7.89, 21.0]
["2026-09-02T17:50:52.381872+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:50:52.381873+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:50:52.382264+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.382290+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.382318+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.382404+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.382554+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.382574+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.382664+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.382773+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.385923+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.393253+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.409481+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:50:52.410113+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.410201+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.410281+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.411217+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.487029+00:00", "trade", 7.885, 3.0]
["2026-09-02T17:50:52.487891+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.749562+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.749583+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.750072+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.750529+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:52.801311+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:53.134015+00:00", "trade", 7.89, 5.0]
["2026-09-02T17:50:54.203064+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.203513+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.203541+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.203994+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.209829+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.501777+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.568748+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.569343+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.569715+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.569756+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.570170+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.570183+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.581584+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.582070+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.615163+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:54.665078+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.025187+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.460181+00:00", "trade", 7.8827, 2.0]
["2026-09-02T17:50:55.653566+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.654445+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.656554+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.674092+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.674847+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.687975+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.688426+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:55.693903+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:57.645239+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.253209+00:00", "trade", 7.8912, 2.0]
["2026-09-02T17:50:58.396436+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.418311+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.428901+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:50:58.428902+00:00", "trade", 7.89, 46.0]
["2026-09-02T17:50:58.429371+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.429673+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.429881+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.429895+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.430357+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.430797+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.431308+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.431792+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.435151+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.435262+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.439304+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.478390+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:50:58.678403+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.023578+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.023587+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.277108+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.277628+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.277820+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.277835+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.338841+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.942124+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:00.942163+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:01.141775+00:00", "trade", 7.8898, 100.0]
["2026-09-02T17:51:01.580586+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:02.055925+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:02.055963+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.012098+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.657927+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.658125+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.659712+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.676729+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.676754+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.677406+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.677841+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.734837+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:03.824518+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.162721+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.163419+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.163874+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.192796+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.224412+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.224840+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.225296+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.521414+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:04.522218+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:05.123862+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:05.143749+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:08.617167+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617182+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617189+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617195+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617202+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617208+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617214+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617227+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617461+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617479+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617497+00:00", "trade", 7.89, 50.0]
["2026-09-02T17:51:08.617512+00:00", "trade", 7.89, 28.0]
["2026-09-02T17:51:08.617707+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617721+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617807+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:51:08.617808+00:00", "trade", 7.89, 80.0]
["2026-09-02T17:51:08.617808+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:08.617822+00:00", "trade", 7.89, 20.0]
["2026-09-02T17:51:08.617823+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:51:08.617824+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617852+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617859+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617877+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617884+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617885+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617892+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617899+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617906+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617913+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617927+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.617982+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618151+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618207+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618232+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618264+00:00", "trade", 7.89, 73.0]
["2026-09-02T17:51:08.618267+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618286+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618312+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618461+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.618607+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.619122+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.619151+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.619554+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.619818+00:00", "trade", 7.895, 762.0]
["2026-09-02T17:51:08.619819+00:00", "trade", 7.895, 389.0]
["2026-09-02T17:51:08.619820+00:00", "trade", 7.895, 591.0]
["2026-09-02T17:51:08.620175+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.620976+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.621253+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.696612+00:00", "trade", 7.8914, 2.0]
["2026-09-02T17:51:08.722830+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:08.723635+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:09.014788+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:09.075929+00:00", "trade", 7.89, 40.0]
["2026-09-02T17:51:10.003693+00:00", "trade", 7.9, 100.0]
["2026-09-02T17:51:10.912091+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:12.617339+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:16.406529+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:18.819468+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:19.507807+00:00", "trade", 7.8901, 3063.0]
["2026-09-02T17:51:19.531434+00:00", "trade", 7.8901, 1.0]
["2026-09-02T17:51:21.730156+00:00", "trade", 7.8913, 2.0]
["2026-09-02T17:51:22.444230+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:24.808272+00:00", "trade", 7.895, 150.0]
["2026-09-02T17:51:28.045626+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:30.763985+00:00", "trade", 7.8913, 1.0]
["2026-09-02T17:51:31.377083+00:00", "trade", 7.895, 30.0]
["2026-09-02T17:51:32.480578+00:00", "trade", 7.8914, 4.0]
["2026-09-02T17:51:32.994181+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:33.504948+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:33.505418+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.324484+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.324656+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.324991+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.325464+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.325489+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.325953+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.326431+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.327159+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.334705+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.335393+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:35.663607+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:37.408816+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:41.826170+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:41.826327+00:00", "trade", 7.895, 100.0]
["2026-09-02T17:51:42.126091+00:00", "trade", 7.8901, 125.0]
["2026-09-02T17:51:42.128630+00:00", "trade", 7.895, 125.0]
["2026-09-02T17:51:42.702621+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:42.705441+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:42.748063+00:00", "trade", 7.89, 11.0]
["2026-09-02T17:51:42.748126+00:00", "trade", 7.89, 30.0]
["2026-09-02T17:51:42.748407+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.634616+00:00", "trade", 7.89, 2.0]
["2026-09-02T17:51:43.634632+00:00", "trade", 7.89, 334.0]
["2026-09-02T17:51:43.634633+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.634714+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.635034+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.635060+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.635086+00:00", "trade", 7.89, 300.0]
["2026-09-02T17:51:43.635088+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:51:43.635091+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:51:43.635093+00:00", "trade", 7.89, 70.0]
["2026-09-02T17:51:43.635093+00:00", "trade", 7.89, 30.0]
["2026-09-02T17:51:43.635093+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.635094+00:00", "trade", 7.89, 75.0]
["2026-09-02T17:51:43.635095+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:51:43.635112+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.635118+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:51:43.635119+00:00", "quote", 7.89, 7.9]
["2026-09-02T17:51:43.635126+00:00", "quote", 7.88, 7.9]
["2026-09-02T17:51:43.635138+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635139+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635169+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635169+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635177+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635219+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635262+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635280+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635285+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635291+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635298+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635305+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635312+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635314+00:00", "trade", 7.89, 87.0]
["2026-09-02T17:51:43.635314+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635325+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635325+00:00", "quote", 7.89, 7.89]
["2026-09-02T17:51:43.635326+00:00", "trade", 7.89, 120.0]
["2026-09-02T17:51:43.635345+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635429+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635459+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635466+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635480+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635556+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635562+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:51:43.635621+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635658+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635691+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635736+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635852+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635866+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635898+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.635940+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:51:43.635950+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.636123+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.636190+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.636426+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:51:43.636609+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.637464+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:51:43.637766+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:51:43.638080+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.640380+00:00", "trade", 7.89, 11.0]
["2026-09-02T17:51:43.643077+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.649540+00:00", "trade", 7.89, 39.0]
["2026-09-02T17:51:43.736059+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.736161+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:43.788373+00:00", "trade", 7.8887, 1.0]
["2026-09-02T17:51:43.996374+00:00", "trade", 7.885, 2000.0]
["2026-09-02T17:51:43.998029+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:44.091369+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:45.978038+00:00", "trade", 7.8906, 24.0]
["2026-09-02T17:51:45.980808+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:46.194101+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:47.544169+00:00", "trade", 7.8907, 1.0]
["2026-09-02T17:51:48.461466+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:49.343031+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:49.389589+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:49.576620+00:00", "trade", 7.8906, 100.0]
["2026-09-02T17:51:49.577965+00:00", "trade", 7.8906, 11.0]
["2026-09-02T17:51:51.299306+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:51.398598+00:00", "trade", 7.885, 73.0]
["2026-09-02T17:51:51.399409+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:51.489993+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:51.683955+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:52.380372+00:00", "trade", 7.8902, 4.0]
["2026-09-02T17:51:52.467368+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:52.580432+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:53.417932+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:51:55.745819+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:55.746273+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:55.882925+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:51:57.016835+00:00", "trade", 7.888, 1.0]
["2026-09-02T17:52:01.855794+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:01.953920+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:01.966315+00:00", "trade", 7.8906, 1.0]
["2026-09-02T17:52:01.969551+00:00", "trade", 7.8906, 2.0]
["2026-09-02T17:52:02.872910+00:00", "trade", 7.8896, 2500.0]
["2026-09-02T17:52:02.873839+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:04.091491+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:04.091950+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:04.094251+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:04.104691+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:04.575437+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:52:06.060559+00:00", "trade", 7.89, 2.0]
["2026-09-02T17:52:15.059207+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:52:15.347102+00:00", "trade", 7.8824, 2.0]
["2026-09-02T17:52:16.034628+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:16.863721+00:00", "trade", 7.8905, 1.0]
["2026-09-02T17:52:23.062686+00:00", "trade", 7.885, 254.0]
["2026-09-02T17:52:23.696520+00:00", "trade", 7.885, 64.0]
["2026-09-02T17:52:24.022506+00:00", "trade", 7.88, 8.0]
["2026-09-02T17:52:24.132869+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:24.143434+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:25.802908+00:00", "trade", 7.8889, 32.0]
["2026-09-02T17:52:28.770569+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:29.124772+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:29.624059+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:29.624320+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:29.624820+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:29.629247+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:29.634565+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:30.579626+00:00", "trade", 7.8883, 100.0]
["2026-09-02T17:52:30.580445+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:31.013152+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:32.795121+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:32.799534+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:36.110673+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:36.821438+00:00", "trade", 7.8886, 10.0]
["2026-09-02T17:52:36.822261+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:38.262106+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:39.152410+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:39.335488+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:39.556058+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:39.558374+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:40.220640+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:40.220708+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:40.529534+00:00", "trade", 7.8904, 1.0]
["2026-09-02T17:52:40.544094+00:00", "trade", 7.8904, 1.0]
["2026-09-02T17:52:40.926298+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:43.424848+00:00", "trade", 7.8879, 38.0]
["2026-09-02T17:52:44.000139+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:44.929452+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:45.032357+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:45.332631+00:00", "trade", 7.885, 10.0]
["2026-09-02T17:52:45.333445+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:45.638309+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:47.206810+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:48.922651+00:00", "trade", 7.8876, 2.0]
["2026-09-02T17:52:48.923473+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:49.128348+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:49.819432+00:00", "trade", 7.8879, 39.0]
["2026-09-02T17:52:49.821633+00:00", "trade", 7.8879, 29.0]
["2026-09-02T17:52:50.687270+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:51.537282+00:00", "trade", 7.8824, 2.0]
["2026-09-02T17:52:51.945599+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:51.953707+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:51.961907+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:52.023901+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:52.078643+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:52.381660+00:00", "trade", 7.8899, 200.0]
["2026-09-02T17:52:52.383142+00:00", "trade", 7.8899, 100.0]
["2026-09-02T17:52:53.550330+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:54.913857+00:00", "trade", 7.8899, 100.0]
["2026-09-02T17:52:54.914664+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:55.713009+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:52:56.515116+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:57.636185+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:59.508678+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:52:59.509156+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:00.259657+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:00.993688+00:00", "trade", 7.885, 50.0]
["2026-09-02T17:53:00.994493+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:00.994962+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:01.374656+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:01.683082+00:00", "trade", 7.8895, 3.0]
["2026-09-02T17:53:02.165149+00:00", "trade", 7.8895, 54.0]
["2026-09-02T17:53:02.269913+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:02.270275+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:02.270612+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:02.270738+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:10.220326+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:10.220793+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:10.221254+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:14.137716+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:14.139376+00:00", "trade", 7.885, 13.0]
["2026-09-02T17:53:14.632251+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:14.632725+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:15.600796+00:00", "trade", 7.8868, 2.0]
["2026-09-02T17:53:15.659930+00:00", "trade", 7.889, 1.0]
["2026-09-02T17:53:15.666476+00:00", "trade", 7.889, 1.0]
["2026-09-02T17:53:16.124081+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:53:16.124521+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:16.124528+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:16.124600+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:16.124637+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:16.223824+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:16.356525+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:16.374566+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:16.901640+00:00", "trade", 7.885, 6.0]
["2026-09-02T17:53:16.903966+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:53:17.614316+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:17.614528+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:17.616884+00:00", "trade", 7.89, 19.0]
["2026-09-02T17:53:17.617340+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:17.624688+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:17.868041+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:17.868454+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:17.870213+00:00", "trade", 7.89, 13.0]
["2026-09-02T17:53:17.870664+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.127478+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.127811+00:00", "trade", 7.89, 10.0]
["2026-09-02T17:53:18.127892+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.127922+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.128332+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.135616+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.383316+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.383619+00:00", "trade", 7.89, 25.0]
["2026-09-02T17:53:18.383706+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.384088+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.576840+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.577703+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.578488+00:00", "trade", 7.89, 29.0]
["2026-09-02T17:53:18.578940+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.634455+00:00", "trade", 7.89, 14.0]
["2026-09-02T17:53:18.634543+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.634575+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.634893+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.635032+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.735524+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.788826+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.789686+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.790719+00:00", "trade", 7.89, 21.0]
["2026-09-02T17:53:18.791144+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:18.791164+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:19.648304+00:00", "trade", 7.8899, 70.0]
["2026-09-02T17:53:21.451803+00:00", "trade", 7.8814, 1.0]
["2026-09-02T17:53:22.304655+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.306457+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.309155+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.309598+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.309607+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.401629+00:00", "trade", 7.885, 10.0]
["2026-09-02T17:53:22.411802+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.412267+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.412717+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.746154+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.747351+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.747803+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:22.837782+00:00", "trade", 7.8899, 500.0]
["2026-09-02T17:53:23.341580+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:23.342034+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:23.868079+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:29.400445+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:29.570152+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:29.958432+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:29.958905+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.611744+00:00", "trade", 7.8886, 1003.0]
["2026-09-02T17:53:30.616846+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:53:30.616846+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.616848+00:00", "trade", 7.89, 90.0]
["2026-09-02T17:53:30.616850+00:00", "trade", 7.89, 72.0]
["2026-09-02T17:53:30.616851+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:53:30.616853+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.616854+00:00", "trade", 7.89, 332.0]
["2026-09-02T17:53:30.616867+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.616873+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.616944+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.617138+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.617542+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.617581+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.617591+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.617800+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.618144+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.618592+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.619341+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.619778+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.620138+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.620224+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.623821+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.624281+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.641463+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:30.788362+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:31.146229+00:00", "trade", 7.8886, 1.0]
["2026-09-02T17:53:31.158870+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:31.187745+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:31.420705+00:00", "trade", 7.8887, 1.0]
["2026-09-02T17:53:31.421416+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:32.931682+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:32.932132+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:33.760729+00:00", "trade", 7.8885, 2.0]
["2026-09-02T17:53:35.105474+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:35.496024+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:36.352630+00:00", "trade", 7.884, 1.0]
["2026-09-02T17:53:37.010730+00:00", "trade", 7.885, 137.0]
["2026-09-02T17:53:37.019972+00:00", "trade", 7.885, 72.0]
["2026-09-02T17:53:37.039174+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:53:37.802511+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:37.802970+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:37.841346+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:38.492824+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:39.123050+00:00", "trade", 7.8889, 2.0]
["2026-09-02T17:53:39.775374+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:39.969667+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.436758+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.436773+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.437218+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.437279+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.437455+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.437558+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.752220+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.753232+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:40.753981+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:41.181722+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:41.183823+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:42.549680+00:00", "trade", 7.89, 184.0]
["2026-09-02T17:53:42.609783+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:42.610265+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:53:43.544254+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:43.849641+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:43.899964+00:00", "trade", 7.89, 150.0]
["2026-09-02T17:53:44.833759+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:46.370639+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:46.670694+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:47.102251+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:53:47.102349+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:47.102722+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:47.447324+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:47.611846+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:48.715351+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:49.073683+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:49.073831+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:50.053150+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:51.480373+00:00", "trade", 7.8889, 35.0]
["2026-09-02T17:53:52.081117+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:54.301179+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:54.301679+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:54.655972+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:54.671893+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:55.322170+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:55.384494+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:55.485717+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:55.797639+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:55.798088+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:55.798113+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:55.798566+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:56.068760+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:56.391463+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:56.392082+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:56.867365+00:00", "trade", 7.8876, 100.0]
["2026-09-02T17:53:57.185112+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:57.264592+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:57.264630+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:59.063834+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:59.064292+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:59.064316+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:59.064746+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:59.064868+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:53:59.066399+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.022243+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.022703+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.030168+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.030620+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.202719+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.202996+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.203117+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:00.204494+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:02.820843+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:02.821094+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:02.821118+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:02.821199+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:02.822077+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:02.823100+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:02.824002+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:03.508455+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:03.597748+00:00", "trade", 7.8888, 2.0]
["2026-09-02T17:54:03.598796+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:03.598820+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:03.603199+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:03.603910+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:03.759620+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:03.866185+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:04.043069+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:04.043532+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:05.133879+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:05.134338+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:05.568935+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:05.573804+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:05.678283+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:05.721571+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:07.075063+00:00", "trade", 7.8887, 1.0]
["2026-09-02T17:54:07.188358+00:00", "trade", 7.8891, 1.0]
["2026-09-02T17:54:07.296094+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:07.296552+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:07.296617+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:07.975605+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:07.977146+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:10.923889+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:10.924345+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:12.730063+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:12.730112+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.304422+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:54:13.304431+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:54:13.304435+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.304893+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.304906+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.304958+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.304965+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.304978+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.305045+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.305218+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.305413+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:13.439700+00:00", "trade", 7.8899, 1.0]
["2026-09-02T17:54:13.440408+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:14.036417+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:14.890131+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:15.678649+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:15.903309+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:15.903768+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:16.684229+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:54:17.865665+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:17.865719+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:17.903279+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:17.903728+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:17.943771+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:17.955141+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:18.299240+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:19.014574+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:19.542344+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:22.039724+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:22.040202+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:22.118183+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:22.120155+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:22.479449+00:00", "trade", 7.885, 70.0]
["2026-09-02T17:54:22.480260+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:24.517561+00:00", "trade", 7.8886, 2.0]
["2026-09-02T17:54:24.803900+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:24.804224+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:24.966524+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:25.457899+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:25.707490+00:00", "trade", 7.885, 26.0]
["2026-09-02T17:54:25.809187+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:27.479424+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:27.577568+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:28.007112+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:28.007566+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:29.010405+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:29.206695+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:30.051244+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:30.051716+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:30.080258+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:30.152564+00:00", "trade", 7.8876, 100.0]
["2026-09-02T17:54:30.437238+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:30.672646+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:31.085507+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:31.255251+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:32.020824+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:32.199405+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:32.487760+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:33.008332+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:33.110536+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:34.848243+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:34.920833+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:35.145444+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:35.534006+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:35.888794+00:00", "trade", 7.8888, 45.0]
["2026-09-02T17:54:35.888835+00:00", "trade", 7.8888, 26.0]
["2026-09-02T17:54:36.158105+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:36.546103+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:36.592117+00:00", "trade", 7.885, 250.0]
["2026-09-02T17:54:36.592798+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:36.699686+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:37.519252+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:38.235684+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:39.250279+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:39.310929+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:39.311379+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:39.326386+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:39.326935+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:39.345485+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:40.804473+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:40.876791+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:40.877258+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:41.447330+00:00", "trade", 7.8883, 1.0]
["2026-09-02T17:54:41.783297+00:00", "trade", 7.8883, 1.0]
["2026-09-02T17:54:42.191629+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:42.489299+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:42.489985+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:42.527611+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:42.549944+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:42.550401+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:43.531374+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:43.728184+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:43.728650+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:43.729659+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:43.837940+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:44.035263+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:44.834089+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:44.900605+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:54:44.900688+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:44.900998+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:44.902122+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:45.231713+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:45.231789+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:45.232183+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:51.580858+00:00", "trade", 7.8886, 8.0]
["2026-09-02T17:54:51.581678+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:51.727578+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:54:51.728376+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:54.220503+00:00", "trade", 7.8871, 17.0]
["2026-09-02T17:54:55.454935+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:55.632741+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:56.555776+00:00", "trade", 7.885, 15.0]
["2026-09-02T17:54:58.826959+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:59.045669+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:54:59.046455+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:59.725122+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:54:59.866714+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:00.325844+00:00", "trade", 7.8882, 1.0]
["2026-09-02T17:55:00.504239+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:00.505509+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:01.792003+00:00", "trade", 7.885, 6.0]
["2026-09-02T17:55:01.793054+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:01.793579+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:02.640540+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:03.496639+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:05.854963+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:05.855443+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:05.855466+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:05.961899+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:06.254574+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:08.321994+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:55:09.026187+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:09.033684+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:12.641862+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:12.642751+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:14.394177+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:14.663582+00:00", "trade", 7.8882, 1.0]
["2026-09-02T17:55:16.154137+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:16.280558+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:18.347734+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:21.576030+00:00", "trade", 7.8882, 1.0]
["2026-09-02T17:55:24.103189+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:24.295108+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:24.830271+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:25.736247+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:25.760886+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:27.063732+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:27.124577+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:27.577084+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:28.507639+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:28.673436+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:28.676548+00:00", "trade", 7.885, 84.0]
["2026-09-02T17:55:28.903685+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:33.092172+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.623801+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.626195+00:00", "trade", 7.89, 96.0]
["2026-09-02T17:55:35.626662+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.626671+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.627315+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.627318+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:55:35.629519+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.639543+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.718295+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:35.877078+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:37.551951+00:00", "trade", 7.89, 84.0]
["2026-09-02T17:55:37.573879+00:00", "trade", 7.8883, 2.0]
["2026-09-02T17:55:38.598786+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:55:39.020324+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.031213+00:00", "trade", 7.885, 36.0]
["2026-09-02T17:55:40.228694+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.231712+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.929230+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.929739+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.930000+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.930056+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.930525+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.930538+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.930548+00:00", "trade", 7.89, 55.0]
["2026-09-02T17:55:40.930580+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.930988+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.951238+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:40.951697+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.010600+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.124191+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.124409+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.124727+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.127309+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.166151+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.170229+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:41.979514+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.810729+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.810730+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:55:42.811202+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.811211+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.811224+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.812807+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.813550+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.813564+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:42.813991+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.540530+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.541133+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.601283+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.601747+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.612429+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.612851+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.612891+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.613317+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:43.702963+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:44.033219+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:44.035035+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:44.300390+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.401212+00:00", "trade", 7.8895, 1.0]
["2026-09-02T17:55:52.402521+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.409783+00:00", "trade", 7.8895, 1.0]
["2026-09-02T17:55:52.506687+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.616517+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.617353+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.618277+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.618756+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.618758+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:55:52.618968+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.619218+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.621936+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.622639+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.639101+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:52.815588+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:55.556164+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:56.717229+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:57.448922+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:57.449380+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:58.101465+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:58.110013+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:58.297694+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:58.708703+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:59.274414+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:59.371903+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:55:59.880678+00:00", "trade", 7.8887, 18.0]
["2026-09-02T17:55:59.883911+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:56:00.329031+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:00.329517+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:01.211905+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:02.400611+00:00", "trade", 7.8887, 1.0]
["2026-09-02T17:56:02.472324+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:03.310761+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:03.626255+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:03.629700+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:03.640252+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:03.640932+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:08.475230+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:08.475709+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:08.477811+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:08.603164+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:08.644434+00:00", "trade", 7.8888, 1.0]
["2026-09-02T17:56:09.964558+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:09.966898+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:09.972191+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:10.483131+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:10.758571+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:10.836944+00:00", "trade", 7.885, 130.0]
["2026-09-02T17:56:11.347694+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:11.522015+00:00", "trade", 7.885, 150.0]
["2026-09-02T17:56:12.938129+00:00", "trade", 7.8885, 22.0]
["2026-09-02T17:56:14.711609+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:14.711615+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:14.889524+00:00", "trade", 7.8897, 1.0]
["2026-09-02T17:56:15.382379+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:16.638669+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:18.128279+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:18.128330+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:22.976402+00:00", "trade", 7.8894, 191.0]
["2026-09-02T17:56:22.977798+00:00", "trade", 7.885, 100.0]
["2026-09-02T17:56:22.977816+00:00", "trade", 7.885, 44.0]
["2026-09-02T17:56:22.980165+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:22.980177+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:22.980632+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:24.450479+00:00", "trade", 7.885, 5.0]
["2026-09-02T17:56:25.501983+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:27.179731+00:00", "trade", 7.8879, 22.0]
["2026-09-02T17:56:27.181450+00:00", "trade", 7.8879, 21.0]
["2026-09-02T17:56:27.182536+00:00", "trade", 7.8879, 19.0]
["2026-09-02T17:56:27.183390+00:00", "trade", 7.8879, 1.0]
["2026-09-02T17:56:28.142769+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:28.142778+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:29.128026+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:56:29.128769+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:29.179847+00:00", "trade", 7.8876, 1.0]
["2026-09-02T17:56:30.067415+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:30.564557+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:30.565020+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:30.778857+00:00", "trade", 7.8883, 1.0]
["2026-09-02T17:56:31.035668+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:31.035690+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:31.339709+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:32.093576+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:32.094061+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:33.575294+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:33.806130+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:34.351234+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:34.451671+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:34.451776+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:36.121474+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:38.180215+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:38.969315+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:39.997446+00:00", "trade", 7.89, 1000.0]
["2026-09-02T17:56:39.998261+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:40.590373+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:40.680458+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:41.026346+00:00", "trade", 7.8902, 11.0]
["2026-09-02T17:56:41.839333+00:00", "trade", 7.8883, 1.0]
["2026-09-02T17:56:41.840152+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:43.446753+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:43.697952+00:00", "trade", 7.888, 1.0]
["2026-09-02T17:56:43.810847+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:43.810853+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:43.864332+00:00", "trade", 7.8876, 13.0]
["2026-09-02T17:56:47.477984+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:47.479587+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:47.480053+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:47.494199+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:47.494531+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.575678+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.576128+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.576160+00:00", "trade", 7.89, 150.0]
["2026-09-02T17:56:48.576163+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.576628+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.576637+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.576649+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.577323+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:56:48.577324+00:00", "trade", 7.89, 25.0]
["2026-09-02T17:56:48.577326+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:56:48.577327+00:00", "trade", 7.89, 43.0]
["2026-09-02T17:56:48.577330+00:00", "trade", 7.89, 36.0]
["2026-09-02T17:56:48.577973+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.578963+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.579839+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.580488+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.580496+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.580747+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:48.582193+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:49.392736+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:49.393191+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:50.524246+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:51.353535+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:51.652088+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:51.655150+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:51.723548+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:54.604544+00:00", "trade", 7.8805, 675.0]
["2026-09-02T17:56:55.072195+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:55.072685+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:55.074561+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:55.940096+00:00", "trade", 7.88, 50.0]
["2026-09-02T17:56:55.977111+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:55.977883+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:56.480159+00:00", "trade", 7.8879, 29.0]
["2026-09-02T17:56:57.525954+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:58.816264+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:56:58.817163+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:00.156926+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:02.018996+00:00", "trade", 7.8882, 2.0]
["2026-09-02T17:57:02.792225+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:02.795040+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:02.795720+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:03.154942+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:04.349413+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:57:04.350181+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:04.787218+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.084178+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.085150+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.085372+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.085374+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:57:05.085842+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.085854+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.086210+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.429696+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.429727+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:05.429761+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:06.022587+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:08.656201+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:08.789445+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:08.790303+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:10.795146+00:00", "trade", 7.8891, 500.0]
["2026-09-02T17:57:11.534643+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.068591+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.069047+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.262489+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.262970+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.262987+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.263043+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.263527+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.383940+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.402194+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:12.928923+00:00", "trade", 7.885, 10.0]
["2026-09-02T17:57:13.013356+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:13.013878+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:13.014370+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:13.154309+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:13.377402+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:13.714303+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:13.721389+00:00", "trade", 7.8899, 5.0]
["2026-09-02T17:57:13.855144+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:13.860920+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:14.975850+00:00", "trade", 7.89, 2.0]
["2026-09-02T17:57:15.621477+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:15.621935+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:16.340716+00:00", "trade", 7.8881, 7.0]
["2026-09-02T17:57:16.498678+00:00", "trade", 7.88, 5.0]
["2026-09-02T17:57:16.498820+00:00", "trade", 7.8845, 245.0]
["2026-09-02T17:57:16.499367+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:16.883563+00:00", "trade", 7.8878, 1.0]
["2026-09-02T17:57:17.072740+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:17.072849+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:17.073292+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:17.150919+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:17.428640+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:17.429131+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:17.429585+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.161451+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:19.161898+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.161905+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.162355+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.162728+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.162991+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.163436+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.165211+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:19.168823+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:22.758588+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:22.889371+00:00", "trade", 7.8899, 280.0]
["2026-09-02T17:57:23.766488+00:00", "trade", 7.89, 2.0]
["2026-09-02T17:57:23.766493+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:23.766958+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:23.767009+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:24.929929+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:24.930672+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:25.058763+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:25.271664+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:25.271672+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:27.403168+00:00", "trade", 7.8895, 50.0]
["2026-09-02T17:57:28.562407+00:00", "trade", 7.8824, 7.0]
["2026-09-02T17:57:29.415447+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:31.587346+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:31.587809+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:32.088713+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:32.875910+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:32.875945+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:32.876368+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:32.878660+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.410884+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.441735+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:57:33.441737+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:57:33.442243+00:00", "trade", 7.89, 63.0]
["2026-09-02T17:57:33.442308+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442315+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442321+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442327+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442331+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:33.442332+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:33.442333+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442334+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:33.442334+00:00", "trade", 7.89, 26.0]
["2026-09-02T17:57:33.442334+00:00", "trade", 7.89, 74.0]
["2026-09-02T17:57:33.442341+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442348+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442355+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442362+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442369+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442376+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442382+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442409+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442452+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442587+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442664+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442720+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442728+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442802+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442838+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442853+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442926+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442933+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442939+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442945+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442957+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442963+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442969+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.442976+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.443028+00:00", "trade", 7.89, 26.0]
["2026-09-02T17:57:33.443028+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.443031+00:00", "trade", 7.89, 74.0]
["2026-09-02T17:57:33.443080+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.443840+00:00", "trade", 7.89, 9.0]
["2026-09-02T17:57:33.445045+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.488194+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.488663+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.489148+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.489593+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.790064+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.790872+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:33.824505+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:34.570352+00:00", "trade", 7.8882, 1.0]
["2026-09-02T17:57:35.116915+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202060+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:35.202061+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202062+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202065+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:35.202068+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:57:35.202069+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202069+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202076+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202082+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202088+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202474+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202502+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202503+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202537+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202549+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202566+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202637+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.202777+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.205020+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:35.540829+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:38.742350+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:38.742811+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:38.743260+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:38.828197+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:38.828516+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:39.236381+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:39.245085+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:39.245737+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:39.246349+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:39.247023+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:39.334136+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:40.204721+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:57:40.543915+00:00", "trade", 7.8882, 2.0]
["2026-09-02T17:57:40.940479+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:40.943513+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:41.535636+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:41.667533+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:41.681984+00:00", "trade", 7.8897, 11.0]
["2026-09-02T17:57:42.671391+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:43.745744+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:43.747409+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:44.375057+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:44.375781+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:44.376438+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:45.435599+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:45.436105+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:45.436604+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:45.436621+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:45.440665+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:46.316268+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:46.728715+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:48.210568+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:48.523801+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:48.523831+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:48.641470+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:48.641578+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:49.850606+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:49.906444+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:50.175301+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:52.158821+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:52.159009+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:52.540810+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:52.541518+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:55.504213+00:00", "trade", 7.885, 259.0]
["2026-09-02T17:57:55.821058+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:55.821797+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:55.821803+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:55.885312+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:56.031918+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:56.041201+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:56.041902+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:56.370385+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:56.726997+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:56.951592+00:00", "trade", 7.8899, 10.0]
["2026-09-02T17:57:57.379855+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:57.379857+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:57.380548+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:57.380568+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:57.913213+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:57.913300+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:58.178726+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:58.187957+00:00", "trade", 7.89, 6.0]
["2026-09-02T17:57:58.188476+00:00", "trade", 7.89, 58.0]
["2026-09-02T17:57:58.188551+00:00", "trade", 7.89, 125.0]
["2026-09-02T17:57:59.901920+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:59.902298+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:59.972319+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:59.972551+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:59.972560+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:59.988254+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:57:59.989231+00:00", "trade", 7.889, 2.0]
["2026-09-02T17:57:59.990015+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:00.315432+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:01.714038+00:00", "trade", 7.8882, 2.0]
["2026-09-02T17:58:04.134961+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:04.682695+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:05.061070+00:00", "trade", 7.8879, 37.0]
["2026-09-02T17:58:05.417511+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:58:05.417514+00:00", "trade", 7.89, 75.0]
["2026-09-02T17:58:05.417525+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:05.417535+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:05.417547+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:05.418273+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:05.418600+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:05.449957+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:05.703139+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:08.752428+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:58:13.149632+00:00", "trade", 7.8883, 1.0]
["2026-09-02T17:58:13.872299+00:00", "trade", 7.8876, 100.0]
["2026-09-02T17:58:14.335479+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:14.335977+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:14.933732+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:15.684408+00:00", "trade", 7.8883, 1.0]
["2026-09-02T17:58:15.757853+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:15.843257+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:15.843264+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:20.771903+00:00", "trade", 7.8824, 1.0]
["2026-09-02T17:58:20.794011+00:00", "trade", 7.8824, 1.0]
["2026-09-02T17:58:21.838284+00:00", "trade", 7.8824, 2.0]
["2026-09-02T17:58:24.586048+00:00", "trade", 7.8824, 36.0]
["2026-09-02T17:58:24.608314+00:00", "trade", 7.8824, 1.0]
["2026-09-02T17:58:26.079547+00:00", "trade", 7.8891, 2.0]
["2026-09-02T17:58:26.348870+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:27.011011+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:27.701560+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:29.999535+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:30.649703+00:00", "trade", 7.888, 1.0]
["2026-09-02T17:58:31.019424+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:31.711510+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:31.712271+00:00", "trade", 7.89, 25.0]
["2026-09-02T17:58:31.714209+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:34.705620+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:35.496346+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:36.056496+00:00", "trade", 7.885, 143.0]
["2026-09-02T17:58:36.060302+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:58:37.079356+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:37.512447+00:00", "trade", 7.8876, 3.0]
["2026-09-02T17:58:37.512811+00:00", "trade", 7.8876, 1.0]
["2026-09-02T17:58:42.723521+00:00", "trade", 7.888, 1.0]
["2026-09-02T17:58:42.725475+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:42.939220+00:00", "trade", 7.885, 200.0]
["2026-09-02T17:58:42.945211+00:00", "trade", 7.888, 30.0]
["2026-09-02T17:58:43.619263+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:45.062460+00:00", "trade", 7.8882, 1000.0]
["2026-09-02T17:58:45.063246+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:45.649695+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:45.650045+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:47.123267+00:00", "trade", 7.8879, 2.0]
["2026-09-02T17:58:48.691776+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:58:49.702475+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:58:49.702942+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:58:51.020570+00:00", "trade", 7.89, 28.0]
["2026-09-02T17:59:03.610038+00:00", "trade", 7.8879, 2.0]
["2026-09-02T17:59:07.436775+00:00", "trade", 7.88, 2.0]
["2026-09-02T17:59:07.459057+00:00", "trade", 7.88, 1.0]
["2026-09-02T17:59:07.791823+00:00", "trade", 7.88, 2.0]
["2026-09-02T17:59:08.338758+00:00", "trade", 7.8899, 15.0]
["2026-09-02T17:59:09.774000+00:00", "trade", 7.89, 124.0]
["2026-09-02T17:59:09.774456+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:15.720129+00:00", "trade", 7.8885, 10.0]
["2026-09-02T17:59:16.254828+00:00", "trade", 7.885, 240.0]
["2026-09-02T17:59:17.029243+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:59:17.029243+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.029282+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.029939+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.030003+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.035974+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.035981+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.040277+00:00", "trade", 7.89, 37.0]
["2026-09-02T17:59:17.040321+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.046482+00:00", "trade", 7.89, 63.0]
["2026-09-02T17:59:17.570031+00:00", "trade", 7.8886, 20.0]
["2026-09-02T17:59:17.660664+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:59:17.832404+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.838277+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:17.901118+00:00", "trade", 7.8877, 22.0]
["2026-09-02T17:59:19.809792+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:59:21.277099+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:24.204466+00:00", "trade", 7.89, 6.0]
["2026-09-02T17:59:24.204821+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:24.204934+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:24.204949+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:24.249766+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:24.534612+00:00", "trade", 7.8879, 2.0]
["2026-09-02T17:59:28.481718+00:00", "trade", 7.89, 30.0]
["2026-09-02T17:59:29.228607+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:59:29.228607+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228630+00:00", "trade", 7.89, 800.0]
["2026-09-02T17:59:29.228632+00:00", "trade", 7.89, 192.0]
["2026-09-02T17:59:29.228635+00:00", "trade", 7.89, 3.0]
["2026-09-02T17:59:29.228640+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228646+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228651+00:00", "trade", 7.89, 410.0]
["2026-09-02T17:59:29.228653+00:00", "trade", 7.89, 300.0]
["2026-09-02T17:59:29.228674+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228726+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228739+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228752+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228759+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228765+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228772+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228785+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228875+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.228904+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.229227+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.229418+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.230464+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.230854+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.230907+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.233710+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.233732+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:29.236677+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:30.441155+00:00", "trade", 7.8824, 1.0]
["2026-09-02T17:59:30.687335+00:00", "trade", 7.885, 609.0]
["2026-09-02T17:59:30.687338+00:00", "trade", 7.885, 180.0]
["2026-09-02T17:59:31.211105+00:00", "trade", 7.89, 200.0]
["2026-09-02T17:59:31.211117+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:59:31.211575+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:31.234542+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:31.783763+00:00", "trade", 7.8899, 200.0]
["2026-09-02T17:59:33.746628+00:00", "trade", 7.885, 131.0]
["2026-09-02T17:59:33.746631+00:00", "trade", 7.885, 299.0]
["2026-09-02T17:59:33.746636+00:00", "trade", 7.885, 358.0]
["2026-09-02T17:59:34.074293+00:00", "trade", 7.8824, 10.0]
["2026-09-02T17:59:35.190468+00:00", "trade", 7.885, 242.0]
["2026-09-02T17:59:35.190471+00:00", "trade", 7.885, 547.0]
["2026-09-02T17:59:36.719780+00:00", "trade", 7.8876, 2.0]
["2026-09-02T17:59:40.192630+00:00", "trade", 7.89, 53.0]
["2026-09-02T17:59:40.287171+00:00", "trade", 7.8803, 3197.0]
["2026-09-02T17:59:40.501530+00:00", "trade", 7.8803, 1.0]
["2026-09-02T17:59:41.793369+00:00", "trade", 7.8865, 1.0]
["2026-09-02T17:59:44.482473+00:00", "trade", 7.885, 25.0]
["2026-09-02T17:59:46.524556+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:48.288210+00:00", "trade", 7.89, 47.0]
["2026-09-02T17:59:50.092695+00:00", "trade", 7.89, 100.0]
["2026-09-02T17:59:50.093682+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:50.094492+00:00", "trade", 7.885, 6.0]
["2026-09-02T17:59:50.094733+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:50.839326+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:50.841008+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:59:50.882382+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:50.883948+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:59:51.155543+00:00", "trade", 7.8814, 14.0]
["2026-09-02T17:59:51.199702+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:51.200005+00:00", "quote", 7.88, 7.89]
["2026-09-02T17:59:52.397220+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:59:52.808934+00:00", "trade", 7.89, 1.0]
["2026-09-02T17:59:54.678813+00:00", "trade", 7.885, 4.0]
["2026-09-02T17:59:55.899459+00:00", "trade", 7.89, 18.0]
["2026-09-02T17:59:56.275391+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:59:57.063069+00:00", "trade", 7.885, 244.0]
["2026-09-02T17:59:57.393270+00:00", "trade", 7.885, 2.0]
["2026-09-02T17:59:58.175716+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:59:58.723404+00:00", "trade", 7.885, 1.0]
["2026-09-02T17:59:59.563091+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:00:00.013448+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:00:00.307795+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:00.344191+00:00", "trade", 7.8865, 2.0]
["2026-09-02T18:00:03.008320+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:03.008400+00:00", "trade", 7.89, 26.0]
["2026-09-02T18:00:03.008401+00:00", "trade", 7.89, 6.0]
["2026-09-02T18:00:03.008404+00:00", "trade", 7.89, 68.0]
["2026-09-02T18:00:03.008456+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:03.015641+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084553+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:04.084556+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:04.084557+00:00", "trade", 7.89, 12.0]
["2026-09-02T18:00:04.084573+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084580+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084587+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084593+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084599+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084605+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084612+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084618+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084624+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084632+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084638+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084645+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084652+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084658+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084659+00:00", "trade", 7.89, 200.0]
["2026-09-02T18:00:04.084661+00:00", "trade", 7.89, 45.0]
["2026-09-02T18:00:04.084664+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084666+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:04.084667+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:04.084670+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084677+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084683+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084689+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084696+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084698+00:00", "trade", 7.89, 6.0]
["2026-09-02T18:00:04.084702+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084704+00:00", "trade", 7.89, 9.0]
["2026-09-02T18:00:04.084716+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084720+00:00", "trade", 7.89, 50.0]
["2026-09-02T18:00:04.084723+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084725+00:00", "trade", 7.89, 16.0]
["2026-09-02T18:00:04.084731+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084732+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:00:04.084733+00:00", "trade", 7.89, 4.0]
["2026-09-02T18:00:04.084736+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:00:04.084744+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084750+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084756+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084764+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084770+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084776+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084782+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084788+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:04.084789+00:00", "trade", 7.89, 114.0]
["2026-09-02T18:00:04.084791+00:00", "trade", 7.89, 200.0]
["2026-09-02T18:00:04.084791+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:04.084792+00:00", "quote", 7.88, 7.9]
["2026-09-02T18:00:04.084794+00:00", "quote", 7.88, 7.9]
["2026-09-02T18:00:04.084801+00:00", "quote", 7.88, 7.9]
["2026-09-02T18:00:04.084807+00:00", "quote", 7.88, 7.9]
["2026-09-02T18:00:04.084814+00:00", "quote", 7.88, 7.9]
["2026-09-02T18:00:04.084821+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084828+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084835+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084841+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084848+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084854+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084861+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084868+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084875+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084882+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084888+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084896+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084903+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084910+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084916+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084923+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084929+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084936+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084942+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.084949+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085042+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085176+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085185+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085210+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085220+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085231+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085238+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085538+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.085547+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.087007+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.087334+00:00", "trade", 7.895, 500.0]
["2026-09-02T18:00:04.087499+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.114750+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.186733+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:04.343677+00:00", "trade", 7.8876, 19.0]
["2026-09-02T18:00:05.085644+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:05.086490+00:00", "trade", 7.9, 1000.0]
["2026-09-02T18:00:05.086610+00:00", "trade", 7.9, 50.0]
["2026-09-02T18:00:08.332048+00:00", "trade", 7.895, 1000.0]
["2026-09-02T18:00:08.356330+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:08.371214+00:00", "trade", 7.895, 52.0]
["2026-09-02T18:00:08.391319+00:00", "trade", 7.895, 195.0]
["2026-09-02T18:00:09.371328+00:00", "trade", 7.895, 100.0]
["2026-09-02T18:00:09.372111+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:10.010959+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:10.178922+00:00", "trade", 7.895, 21.0]
["2026-09-02T18:00:17.853598+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:18.041361+00:00", "trade", 7.8986, 1.0]
["2026-09-02T18:00:18.041403+00:00", "trade", 7.8986, 5.0]
["2026-09-02T18:00:18.254412+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:19.839597+00:00", "trade", 7.895, 1.0]
["2026-09-02T18:00:20.210931+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:20.210958+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:21.334363+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:21.592780+00:00", "trade", 7.888, 1.0]
["2026-09-02T18:00:22.485757+00:00", "trade", 7.888, 1.0]
["2026-09-02T18:00:22.587523+00:00", "trade", 7.888, 1.0]
["2026-09-02T18:00:23.081388+00:00", "trade", 7.888, 20.0]
["2026-09-02T18:00:25.008675+00:00", "trade", 7.895, 8.0]
["2026-09-02T18:00:26.093219+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:26.666053+00:00", "trade", 7.8914, 1.0]
["2026-09-02T18:00:28.365468+00:00", "trade", 7.895, 20.0]
["2026-09-02T18:00:29.678495+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:31.180148+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:32.254059+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:35.715319+00:00", "trade", 7.8881, 2.0]
["2026-09-02T18:00:38.741213+00:00", "trade", 7.8902, 159.0]
["2026-09-02T18:00:40.122571+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:40.278673+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:41.024085+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:00:42.326913+00:00", "trade", 7.895, 24.0]
["2026-09-02T18:00:42.688715+00:00", "trade", 7.895, 300.0]
["2026-09-02T18:00:43.495601+00:00", "trade", 7.89, 7.0]
["2026-09-02T18:00:45.239706+00:00", "trade", 7.8881, 100.0]
["2026-09-02T18:00:46.912225+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:48.234347+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:48.234680+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:48.887363+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.380122+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.381290+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.397544+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.406054+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.406087+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.414136+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.431329+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:50.431502+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:51.033281+00:00", "trade", 7.89, 8.0]
["2026-09-02T18:00:51.258891+00:00", "trade", 7.892, 14.0]
["2026-09-02T18:00:51.912229+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:51.913123+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:51.926699+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:52.180562+00:00", "trade", 7.8882, 23.0]
["2026-09-02T18:00:52.414492+00:00", "trade", 7.8881, 1.0]
["2026-09-02T18:00:53.857049+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:54.118461+00:00", "trade", 7.895, 100.0]
["2026-09-02T18:00:54.118982+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:54.452352+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:55.084550+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:55.540461+00:00", "trade", 7.895, 100.0]
["2026-09-02T18:00:56.565423+00:00", "trade", 7.89, 182.0]
["2026-09-02T18:00:56.565757+00:00", "trade", 7.89, 300.0]
["2026-09-02T18:00:56.565758+00:00", "trade", 7.89, 200.0]
["2026-09-02T18:00:56.565760+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.565762+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:00:56.565776+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565782+00:00", "trade", 7.89, 16.0]
["2026-09-02T18:00:56.565784+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565785+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:00:56.565790+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565796+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565802+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565808+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565815+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565821+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565828+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565835+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565849+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565856+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565860+00:00", "trade", 7.89, 80.0]
["2026-09-02T18:00:56.565863+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565864+00:00", "trade", 7.89, 15.0]
["2026-09-02T18:00:56.565864+00:00", "trade", 7.89, 20.0]
["2026-09-02T18:00:56.565881+00:00", "trade", 7.89, 700.0]
["2026-09-02T18:00:56.565882+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565889+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565896+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565902+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565915+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565921+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.565955+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566046+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566177+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566181+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566183+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566190+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566198+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566205+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566211+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566218+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566266+00:00", "trade", 7.89, 75.0]
["2026-09-02T18:00:56.566269+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.566269+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.566269+00:00", "trade", 7.89, 300.0]
["2026-09-02T18:00:56.566271+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566274+00:00", "trade", 7.89, 200.0]
["2026-09-02T18:00:56.566276+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566277+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:00:56.566277+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.566282+00:00", "trade", 7.89, 25.0]
["2026-09-02T18:00:56.566296+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566301+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:00:56.566303+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566311+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566318+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566334+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566335+00:00", "trade", 7.89, 17.0]
["2026-09-02T18:00:56.566377+00:00", "trade", 7.89, 98.0]
["2026-09-02T18:00:56.566380+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.566380+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:00:56.566435+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566460+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566610+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.566666+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:00:56.566675+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.566690+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:00:56.566690+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:00:56.566691+00:00", "trade", 7.89, 484.0]
["2026-09-02T18:00:56.566691+00:00", "quote", 7.88, 7.9]
["2026-09-02T18:00:56.566734+00:00", "trade", 7.89, 98.0]
["2026-09-02T18:00:56.566750+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566766+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566766+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566780+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566782+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566789+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566809+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566817+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566831+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566838+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566856+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566863+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566877+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566891+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.566918+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567087+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567227+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567239+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567327+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567459+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567525+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567602+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.567785+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.568237+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:00:56.568573+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.568902+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.568934+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.571087+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.576109+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.578171+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.579155+00:00", "trade", 7.89, 200.0]
["2026-09-02T18:00:56.581156+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:00:56.581678+00:00", "trade", 7.89, 52.0]
["2026-09-02T18:00:56.608625+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.667143+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:00:56.705051+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:00.020557+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:00.020576+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:00.024065+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:00.182767+00:00", "trade", 7.8926, 13.0]
["2026-09-02T18:01:00.398077+00:00", "trade", 7.8895, 67.0]
["2026-09-02T18:01:00.949940+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:00.950400+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:03.016078+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:03.457269+00:00", "trade", 7.8876, 2.0]
["2026-09-02T18:01:03.478813+00:00", "trade", 7.8876, 1.0]
["2026-09-02T18:01:08.045625+00:00", "trade", 7.8889, 18.0]
["2026-09-02T18:01:08.662775+00:00", "trade", 7.8885, 2.0]
["2026-09-02T18:01:09.103183+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:10.808806+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:10.808824+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:10.808835+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:10.809285+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:14.802172+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:14.802628+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:14.802635+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:14.802643+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:21.321801+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:21.721384+00:00", "trade", 7.88, 10.0]
["2026-09-02T18:01:21.722193+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:21.722655+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:21.722928+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:23.002703+00:00", "trade", 7.8885, 6.0]
["2026-09-02T18:01:23.006543+00:00", "trade", 7.8885, 1.0]
["2026-09-02T18:01:23.376113+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:23.376569+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:23.377056+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:23.377510+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:23.377879+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:26.196964+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:29.468822+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:01:32.859825+00:00", "trade", 7.8905, 21.0]
["2026-09-02T18:01:32.861932+00:00", "trade", 7.8905, 1.0]
["2026-09-02T18:01:33.340907+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:01:33.707582+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:33.707596+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:34.010130+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:34.158563+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:34.640530+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:35.143674+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:36.538620+00:00", "trade", 7.885, 7.0]
["2026-09-02T18:01:38.034999+00:00", "trade", 7.8824, 44.0]
["2026-09-02T18:01:38.037419+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:01:40.368693+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:40.369761+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:41.170430+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:41.435116+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:42.736885+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:43.726607+00:00", "trade", 7.8884, 1.0]
["2026-09-02T18:01:43.727345+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:01:49.720831+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:49.721289+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:50.322114+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:01:50.322118+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:52.860386+00:00", "trade", 7.8922, 4.0]
["2026-09-02T18:01:53.225783+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:53.226234+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:53.243445+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:54.737283+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:54.737655+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:55.180043+00:00", "trade", 7.8885, 19.0]
["2026-09-02T18:01:55.922778+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:01:56.327340+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:01:57.751661+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:00.070878+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:00.491004+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:00.491027+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:00.491486+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:00.546185+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:03.016082+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:03.178519+00:00", "trade", 7.885, 72.0]
["2026-09-02T18:02:03.179708+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:03.180165+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:03.247526+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:04.761558+00:00", "trade", 7.8802, 81.0]
["2026-09-02T18:02:04.762337+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:05.105381+00:00", "trade", 7.8886, 1.0]
["2026-09-02T18:02:06.693001+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:06.693454+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:06.740889+00:00", "trade", 7.8844, 2.0]
["2026-09-02T18:02:07.405059+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:07.405961+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:10.330624+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:11.138640+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:02:13.471760+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:15.579820+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:15.580280+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:15.580293+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:19.185556+00:00", "trade", 7.8886, 1.0]
["2026-09-02T18:02:20.798625+00:00", "trade", 7.885, 68.0]
["2026-09-02T18:02:20.798626+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:02:20.799299+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:02:20.805472+00:00", "trade", 7.89, 10.0]
["2026-09-02T18:02:20.805874+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:20.805913+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:20.805922+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:20.805937+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:20.805950+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:20.806394+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:20.809130+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:20.942767+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:21.698478+00:00", "trade", 7.8899, 3.0]
["2026-09-02T18:02:21.698869+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:02:21.961117+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:21.961567+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:22.146644+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:23.020937+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:23.506679+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:23.507142+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:23.700551+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:23.759430+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:24.500194+00:00", "trade", 7.884, 1.0]
["2026-09-02T18:02:25.499527+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:25.499978+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:25.842555+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:26.097247+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:26.143366+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.066427+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.066897+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.227397+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.284484+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.464963+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.465421+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.527995+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.528989+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.836787+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.837572+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:27.849208+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.072893+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.073408+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.075354+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.075601+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.285558+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.570564+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.899883+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:28.906869+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:29.007093+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:29.069258+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:29.072217+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:29.945944+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:30.111266+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:30.111389+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:30.803525+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:30.908069+00:00", "trade", 7.89, 3.0]
["2026-09-02T18:02:30.997961+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:30.998664+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:31.571873+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:31.769247+00:00", "trade", 7.89, 8.0]
["2026-09-02T18:02:31.820243+00:00", "trade", 7.89, 150.0]
["2026-09-02T18:02:32.174423+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:32.575876+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:32.619973+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:32.620377+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:32.620408+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:32.674219+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:32.674659+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:33.467274+00:00", "trade", 7.8885, 1.0]
["2026-09-02T18:02:33.786551+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:33.787495+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:33.788267+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:34.611842+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:36.231991+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:36.962104+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:39.001309+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:39.132232+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:40.000092+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:02:40.000830+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:02:40.011296+00:00", "trade", 7.885, 2379.0]
["2026-09-02T18:02:40.011992+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:40.013739+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:40.028915+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:40.111745+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:02:40.889445+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:41.654168+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:41.656008+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:41.675402+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:41.883662+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:41.883905+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:41.954597+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:42.020924+00:00", "trade", 7.8854, 21.0]
["2026-09-02T18:02:42.115571+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:42.468935+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:42.790521+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:43.843480+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:44.489047+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:44.935617+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.108505+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.111226+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.281578+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.285911+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.869452+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.869463+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.924544+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:45.929652+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:46.032537+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:46.088107+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:46.462413+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:02:46.499314+00:00", "trade", 7.885, 3.0]
["2026-09-02T18:02:46.521637+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:46.527147+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:46.764295+00:00", "trade", 7.8876, 2.0]
["2026-09-02T18:02:46.935457+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:47.364423+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:47.392984+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:47.522658+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:47.647540+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:48.023537+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:02:49.081626+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:49.669930+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.066697+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.066749+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.075772+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.087241+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.087391+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.087567+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.148727+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.208759+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.209255+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.209941+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:02:51.209961+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.209967+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.209974+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.209980+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.209988+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.209995+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.210007+00:00", "trade", 7.89, 83.0]
["2026-09-02T18:02:51.210010+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210011+00:00", "trade", 7.89, 900.0]
["2026-09-02T18:02:51.210013+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210015+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210017+00:00", "trade", 7.89, 764.0]
["2026-09-02T18:02:51.210230+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210234+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210236+00:00", "trade", 7.89, 10.0]
["2026-09-02T18:02:51.210244+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210378+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:02:51.210431+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210446+00:00", "trade", 7.89, 63.0]
["2026-09-02T18:02:51.210448+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210455+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210462+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210468+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210474+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210481+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210487+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210494+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210501+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210509+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210516+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210523+00:00", "quote", 7.89, 7.89]
["2026-09-02T18:02:51.210528+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210528+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210529+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:02:51.210529+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210537+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210544+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210551+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210557+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210564+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210572+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210580+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210588+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210596+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210603+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210609+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210616+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210630+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210754+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210918+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.210955+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211010+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211027+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211133+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211194+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211256+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211316+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211333+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211360+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211394+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211446+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211489+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211622+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211817+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.211823+00:00", "trade", 7.89, 11.0]
["2026-09-02T18:02:51.212627+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.213089+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.387776+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.388625+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:51.599229+00:00", "trade", 7.9, 20.0]
["2026-09-02T18:02:52.298560+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:53.588671+00:00", "trade", 7.8875, 2.0]
["2026-09-02T18:02:54.044540+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:54.331882+00:00", "trade", 7.89, 1000.0]
["2026-09-02T18:02:54.442590+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:54.784759+00:00", "trade", 7.895, 24.0]
["2026-09-02T18:02:55.254188+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:56.201678+00:00", "trade", 7.8879, 2.0]
["2026-09-02T18:02:56.429241+00:00", "trade", 7.888, 1.0]
["2026-09-02T18:02:56.432378+00:00", "trade", 7.8884, 5.0]
["2026-09-02T18:02:57.333251+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:02:58.211643+00:00", "trade", 7.8884, 1.0]
["2026-09-02T18:03:01.790061+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:01.791261+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:01.792179+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:03.180540+00:00", "trade", 7.9, 240.0]
["2026-09-02T18:03:05.344893+00:00", "trade", 7.895, 10.0]
["2026-09-02T18:03:05.849599+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:05.849629+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:05.905807+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:09.332731+00:00", "trade", 7.895, 2.0]
["2026-09-02T18:03:09.333844+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:09.334385+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:12.716418+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:12.716469+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:12.716489+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:12.716956+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:12.717403+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:12.720064+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:12.726377+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:13.082023+00:00", "trade", 7.895, 100.0]
["2026-09-02T18:03:13.115608+00:00", "trade", 7.8986, 20.0]
["2026-09-02T18:03:13.169026+00:00", "trade", 7.8885, 1.0]
["2026-09-02T18:03:13.623314+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:13.756704+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:13.757457+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:13.758595+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:13.768298+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:14.833108+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:14.833551+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:14.833969+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:14.835412+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:15.624017+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:15.624486+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:15.836006+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:15.839702+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:16.321218+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:17.187051+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:17.422220+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:17.528695+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:18.532901+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:18.532992+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:18.533224+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:20.042993+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:20.512364+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:20.512723+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:20.512783+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:20.601899+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:20.644158+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.011917+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.011919+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.011920+00:00", "trade", 7.9, 300.0]
["2026-09-02T18:03:21.011921+00:00", "trade", 7.9, 50.0]
["2026-09-02T18:03:21.011922+00:00", "trade", 7.9, 499.0]
["2026-09-02T18:03:21.011925+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.011932+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.011939+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.011940+00:00", "trade", 7.9, 426.0]
["2026-09-02T18:03:21.011941+00:00", "trade", 7.9, 18.0]
["2026-09-02T18:03:21.011943+00:00", "trade", 7.9, 12.0]
["2026-09-02T18:03:21.011945+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.011948+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.011948+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.012217+00:00", "trade", 7.9, 50.0]
["2026-09-02T18:03:21.012223+00:00", "trade", 7.9, 200.0]
["2026-09-02T18:03:21.012226+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.012229+00:00", "trade", 7.9, 300.0]
["2026-09-02T18:03:21.012232+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012239+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012245+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012253+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012255+00:00", "trade", 7.9, 821.0]
["2026-09-02T18:03:21.012261+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012262+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012268+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012274+00:00", "quote", 7.89, 7.9]
["2026-09-02T18:03:21.012335+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.012347+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012368+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012375+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012382+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012388+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012395+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012401+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012408+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012414+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012421+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012428+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012435+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012442+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012462+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012469+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012482+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012488+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012501+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012506+00:00", "trade", 7.9, 300.0]
["2026-09-02T18:03:21.012508+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012508+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012515+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012521+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012529+00:00", "quote", 7.9, 7.9]
["2026-09-02T18:03:21.012600+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.012609+00:00", "trade", 7.9, 25.0]
["2026-09-02T18:03:21.012612+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.012631+00:00", "trade", 7.9, 11.0]
["2026-09-02T18:03:21.012673+00:00", "trade", 7.9, 64.0]
["2026-09-02T18:03:21.012677+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.012760+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.012776+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.012882+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.012923+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.013153+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.013161+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.013381+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.013635+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.013840+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.014012+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.014236+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.015069+00:00", "trade", 7.905, 1.0]
["2026-09-02T18:03:21.015375+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.016619+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.019826+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.020447+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.022363+00:00", "trade", 7.9, 100.0]
["2026-09-02T18:03:21.057825+00:00", "trade", 7.9, 11.0]
["2026-09-02T18:03:21.113976+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:21.413922+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:22.038191+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:22.039450+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:25.691906+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:25.692424+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:28.731961+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:28.795170+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:29.833699+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:29.833715+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:29.834168+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:29.835434+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:29.835450+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:29.835899+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:30.669750+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:03:31.408915+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:31.408955+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:31.409829+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:32.565364+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:32.565834+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:35.097572+00:00", "trade", 7.904, 1.0]
["2026-09-02T18:03:35.308607+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:03:35.309025+00:00", "trade", 7.91, 38.0]
["2026-09-02T18:03:35.311514+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:03:35.940095+00:00", "trade", 7.91, 10.0]
["2026-09-02T18:03:35.941514+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:35.942136+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:38.312219+00:00", "trade", 7.9, 2.0]
["2026-09-02T18:03:38.592104+00:00", "trade", 7.91, 10.0]
["2026-09-02T18:03:40.671445+00:00", "trade", 7.9076, 1.0]
["2026-09-02T18:03:43.003830+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:43.003837+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:43.633923+00:00", "trade", 7.9054, 171.0]
["2026-09-02T18:03:43.634846+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:43.796195+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:43.945260+00:00", "trade", 7.9099, 2.0]
["2026-09-02T18:03:44.859764+00:00", "trade", 7.896, 20.0]
["2026-09-02T18:03:45.269372+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:45.641606+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:45.641633+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:45.961548+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:45.972182+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:45.972711+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.126131+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.265733+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.266005+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.266030+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.521069+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.521328+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.521515+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.528984+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.529014+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.529549+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.529640+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:46.530880+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:47.259670+00:00", "trade", 7.8904, 1.0]
["2026-09-02T18:03:48.169771+00:00", "trade", 7.905, 250.0]
["2026-09-02T18:03:48.254421+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:48.346557+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:48.918779+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:48.919189+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:49.883150+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:49.883173+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:49.883203+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:49.961620+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:50.735649+00:00", "trade", 7.91, 2.0]
["2026-09-02T18:03:51.055878+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.056330+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.188933+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.190010+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.214531+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.246093+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.371696+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.403584+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.760261+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:51.954555+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:52.157113+00:00", "trade", 7.91, 10.0]
["2026-09-02T18:03:52.246057+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:52.246363+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:52.246492+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:52.246539+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:52.246994+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:53.052950+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:53.053421+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:53.996062+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:53.996659+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:54.033909+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:54.099596+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:54.100109+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:54.100645+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:54.101112+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:54.125968+00:00", "trade", 7.91, 10.0]
["2026-09-02T18:03:55.912095+00:00", "trade", 7.905, 300.0]
["2026-09-02T18:03:57.082059+00:00", "trade", 7.91, 10.0]
["2026-09-02T18:03:57.914026+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:58.769061+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:58.769079+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:58.908528+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:58.908576+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:59.092774+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:03:59.092789+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:01.354436+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:01.354443+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:01.518605+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:01.519114+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:02.479186+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:02.479202+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:02.479646+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:02.690508+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:02.690539+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:03.626769+00:00", "trade", 7.8907, 1.0]
["2026-09-02T18:04:03.694537+00:00", "trade", 7.89, 15.0]
["2026-09-02T18:04:04.016098+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.439568+00:00", "trade", 7.9011, 2.0]
["2026-09-02T18:04:04.767839+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.768300+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.769809+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.769827+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.789202+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.789218+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.801162+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:04.801193+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:05.123422+00:00", "trade", 7.905, 1.0]
["2026-09-02T18:04:05.124178+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:05.124640+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:05.124668+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:05.125242+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:08.136095+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:08.221659+00:00", "trade", 7.9023, 67.0]
["2026-09-02T18:04:09.017428+00:00", "trade", 7.9076, 100.0]
["2026-09-02T18:04:09.032623+00:00", "trade", 7.9098, 1.0]
["2026-09-02T18:04:10.281813+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:11.278437+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:11.693581+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:12.016358+00:00", "trade", 7.91, 50.0]
["2026-09-02T18:04:12.016740+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:12.016747+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:12.017015+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:12.018515+00:00", "trade", 7.91, 2.0]
["2026-09-02T18:04:12.019337+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:15.221574+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:15.221647+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:15.221666+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:16.317102+00:00", "trade", 7.9, 300.0]
["2026-09-02T18:04:16.485081+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:19.084230+00:00", "trade", 7.91, 10.0]
["2026-09-02T18:04:19.085043+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:19.087891+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:19.147659+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:19.555067+00:00", "trade", 7.9077, 3.0]
["2026-09-02T18:04:20.302240+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:20.302700+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:20.338478+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:21.981560+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:21.981582+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:21.982018+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:21.982973+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.134193+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.134227+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.134798+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.139885+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.139910+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.154886+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.154897+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.155648+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.155655+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.157431+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.157442+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.178343+00:00", "trade", 7.905, 12.0]
["2026-09-02T18:04:22.179287+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:22.179604+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:24.227669+00:00", "trade", 7.891, 1.0]
["2026-09-02T18:04:25.367867+00:00", "trade", 7.905, 1.0]
["2026-09-02T18:04:25.376629+00:00", "trade", 7.905, 1.0]
["2026-09-02T18:04:25.525597+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:25.525659+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:26.012743+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:26.013885+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:26.015238+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:27.028663+00:00", "trade", 7.905, 1.0]
["2026-09-02T18:04:27.029576+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:27.030037+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:27.031609+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:30.533312+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:32.721879+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:32.723078+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:33.696061+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:33.696206+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:33.696381+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:33.727953+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:33.728572+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:38.881400+00:00", "trade", 7.905, 53.0]
["2026-09-02T18:04:38.881879+00:00", "trade", 7.9, 2.0]
["2026-09-02T18:04:38.881901+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:39.035378+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:39.207942+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:39.293234+00:00", "trade", 7.905, 300.0]
["2026-09-02T18:04:40.454893+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:40.694080+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:41.030994+00:00", "trade", 7.905, 100.0]
["2026-09-02T18:04:41.956639+00:00", "trade", 7.8935, 1.0]
["2026-09-02T18:04:45.366399+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:45.366963+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:46.348037+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:47.670730+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:55.765095+00:00", "trade", 7.9076, 1.0]
["2026-09-02T18:04:56.306916+00:00", "trade", 7.8935, 1.0]
["2026-09-02T18:04:57.059377+00:00", "trade", 7.9038, 23.0]
["2026-09-02T18:04:57.328563+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:58.566072+00:00", "trade", 7.905, 20.0]
["2026-09-02T18:04:58.743382+00:00", "trade", 7.905, 100.0]
["2026-09-02T18:04:59.064349+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:59.064543+00:00", "trade", 7.91, 78.0]
["2026-09-02T18:04:59.064739+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:59.064968+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:59.067001+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:59.067025+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:04:59.339390+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:00.019610+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:00.230366+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:00.231524+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:00.231541+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:00.252108+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:00.252119+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:00.334703+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.014980+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.014986+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.015505+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.015717+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.187751+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.188232+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.296337+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.367991+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.659722+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.854040+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.854058+00:00", "trade", 7.91, 42.0]
["2026-09-02T18:05:01.854266+00:00", "trade", 7.91, 1.0]
["2026-09-02T18:05:01.854319+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.854328+00:00", "trade", 7.91, 1.0]
["2026-09-02T18:05:01.854537+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.855006+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.855388+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.874641+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:01.874658+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:04.420294+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:04.420763+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:04.420786+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:04.559790+00:00", "trade", 7.8905, 25.0]
["2026-09-02T18:05:04.698945+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:04.794015+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:05.047156+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:05.292599+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:05.314824+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:06.730828+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:06.731133+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:06.797430+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:06.798021+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:06.798716+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:07.067182+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:13.120652+00:00", "trade", 7.91, 1000.0]
["2026-09-02T18:05:13.148207+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:14.232859+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:14.233092+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:14.287819+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:14.298648+00:00", "trade", 7.905, 250.0]
["2026-09-02T18:05:15.017394+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:15.190488+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:17.122989+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:17.362847+00:00", "trade", 7.9, 50.0]
["2026-09-02T18:05:19.410713+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:19.412499+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:19.442616+00:00", "trade", 7.9076, 15.0]
["2026-09-02T18:05:19.442987+00:00", "trade", 7.9076, 1.0]
["2026-09-02T18:05:19.445973+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:19.588713+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:19.588728+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:20.705165+00:00", "trade", 7.91, 20.0]
["2026-09-02T18:05:20.705208+00:00", "trade", 7.905, 20.0]
["2026-09-02T18:05:21.600780+00:00", "trade", 7.8946, 1.0]
["2026-09-02T18:05:22.541407+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:22.541899+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:22.541907+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:22.545896+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:22.545925+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:22.719070+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.519325+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.520090+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.520108+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.521534+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.521541+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.523823+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.523833+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.777902+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:23.777919+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:24.222401+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:25.430862+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:25.430873+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:25.432293+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:25.432300+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:26.002492+00:00", "trade", 7.8946, 20.0]
["2026-09-02T18:05:27.601196+00:00", "trade", 7.905, 600.0]
["2026-09-02T18:05:27.601207+00:00", "trade", 7.905, 600.0]
["2026-09-02T18:05:27.601267+00:00", "trade", 7.905, 500.0]
["2026-09-02T18:05:27.601561+00:00", "trade", 7.905, 600.0]
["2026-09-02T18:05:27.601622+00:00", "trade", 7.905, 600.0]
["2026-09-02T18:05:27.602077+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.604073+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.604084+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.611784+00:00", "trade", 7.909, 500.0]
["2026-09-02T18:05:27.611847+00:00", "trade", 7.91, 33.0]
["2026-09-02T18:05:27.611938+00:00", "trade", 7.91, 2900.0]
["2026-09-02T18:05:27.612553+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.612570+00:00", "trade", 7.91, 30.0]
["2026-09-02T18:05:27.612624+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.612640+00:00", "trade", 7.91, 33.0]
["2026-09-02T18:05:27.612939+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.612947+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.612967+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.612978+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613054+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613246+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613441+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613445+00:00", "trade", 7.91, 12.0]
["2026-09-02T18:05:27.613446+00:00", "trade", 7.91, 30.0]
["2026-09-02T18:05:27.613448+00:00", "trade", 7.91, 1.0]
["2026-09-02T18:05:27.613449+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613451+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613452+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613454+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613454+00:00", "trade", 7.91, 16.0]
["2026-09-02T18:05:27.613457+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613458+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613461+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613463+00:00", "trade", 7.91, 300.0]
["2026-09-02T18:05:27.613464+00:00", "trade", 7.91, 75.0]
["2026-09-02T18:05:27.613465+00:00", "trade", 7.91, 200.0]
["2026-09-02T18:05:27.613465+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613471+00:00", "trade", 7.91, 2.0]
["2026-09-02T18:05:27.613472+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613478+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613480+00:00", "trade", 7.91, 30.0]
["2026-09-02T18:05:27.613491+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613494+00:00", "trade", 7.91, 200.0]
["2026-09-02T18:05:27.613499+00:00", "trade", 7.91, 20.0]
["2026-09-02T18:05:27.613499+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613505+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613511+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613527+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613534+00:00", "quote", 7.9, 7.91]
["2026-09-02T18:05:27.613540+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613607+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613614+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613634+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613682+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613686+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613692+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613698+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613698+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613711+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613725+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613731+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613738+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613745+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613752+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613759+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613766+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613773+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613779+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613786+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613793+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613799+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613810+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613812+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613826+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613833+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613839+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613845+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613851+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613852+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613859+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613862+00:00", "trade", 7.91, 49.0]
["2026-09-02T18:05:27.613872+00:00", "quote", 7.91, 7.91]
["2026-09-02T18:05:27.613880+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.613881+00:00", "trade", 7.91, 300.0]
["2026-09-02T18:05:27.613881+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.613931+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.613974+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614099+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614111+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614118+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614125+00:00", "trade", 7.91, 400.0]
["2026-09-02T18:05:27.614127+00:00", "trade", 7.91, 75.0]
["2026-09-02T18:05:27.614127+00:00", "trade", 7.91, 400.0]
["2026-09-02T18:05:27.614127+00:00", "trade", 7.91, 300.0]
["2026-09-02T18:05:27.614132+00:00", "trade", 7.91, 45.0]
["2026-09-02T18:05:27.614134+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.614136+00:00", "trade", 7.91, 300.0]
["2026-09-02T18:05:27.614136+00:00", "trade", 7.91, 26.0]
["2026-09-02T18:05:27.614139+00:00", "trade", 7.91, 300.0]
["2026-09-02T18:05:27.614140+00:00", "trade", 7.91, 149.0]
["2026-09-02T18:05:27.614180+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614210+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:05:27.614230+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614238+00:00", "trade", 7.91, 1.0]
["2026-09-02T18:05:27.614266+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614312+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614335+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614416+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614423+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614520+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614545+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614662+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.614747+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.615098+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.615339+00:00", "trade", 7.91, 11.0]
["2026-09-02T18:05:27.615368+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.615424+00:00", "trade", 7.91, 38.0]
["2026-09-02T18:05:27.615505+00:00", "trade", 7.9123, 2059.0]
["2026-09-02T18:05:27.617576+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:05:27.617906+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:05:27.619702+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:05:27.621383+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.645033+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.645484+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.654186+00:00", "trade", 7.915, 411.0]
["2026-09-02T18:05:27.664367+00:00", "trade", 7.91, 3.0]
["2026-09-02T18:05:27.664814+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.664824+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.664874+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.683838+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.686099+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:27.778474+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:28.287306+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:05:28.287390+00:00", "trade", 7.92, 9.0]
["2026-09-02T18:05:28.680626+00:00", "trade", 7.915, 18.0]
["2026-09-02T18:05:29.624010+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:29.785546+00:00", "trade", 7.915, 26.0]
["2026-09-02T18:05:29.789183+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:29.789922+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:30.347589+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:32.134100+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:35.669904+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:35.670711+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:35.786333+00:00", "trade", 7.915, 2.0]
["2026-09-02T18:05:35.787119+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:37.835135+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:37.836035+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:40.277062+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:40.773852+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.811752+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.812398+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.812575+00:00", "trade", 7.915, 44.0]
["2026-09-02T18:05:41.814921+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.821790+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.823704+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.823711+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.871126+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.881888+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:41.908001+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:42.825928+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:44.159140+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:05:44.172993+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:44.789063+00:00", "trade", 7.9094, 1.0]
["2026-09-02T18:05:46.411814+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:05:46.701243+00:00", "trade", 7.9125, 2.0]
["2026-09-02T18:05:46.701607+00:00", "trade", 7.9125, 1.0]
["2026-09-02T18:05:51.809367+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:52.437622+00:00", "trade", 7.9009, 1.0]
["2026-09-02T18:05:52.875851+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:52.875915+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:53.378219+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:53.378674+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:53.391770+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:54.562005+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:05:54.562804+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:54.649561+00:00", "trade", 7.9195, 100.0]
["2026-09-02T18:05:57.913321+00:00", "trade", 7.9091, 1.0]
["2026-09-02T18:05:58.575660+00:00", "trade", 7.915, 26.0]
["2026-09-02T18:05:58.575663+00:00", "trade", 7.915, 45.0]
["2026-09-02T18:05:58.576118+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.576141+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.576332+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.576462+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.576597+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.576705+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.576912+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.577265+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:58.577387+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:59.188210+00:00", "trade", 7.918, 1.0]
["2026-09-02T18:05:59.876784+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:59.880802+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:05:59.981341+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:01.436955+00:00", "trade", 7.915, 51.0]
["2026-09-02T18:06:01.437387+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:01.437870+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:01.499532+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:01.521556+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:01.522010+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:01.719016+00:00", "trade", 7.915, 311.0]
["2026-09-02T18:06:01.719019+00:00", "trade", 7.915, 124.0]
["2026-09-02T18:06:01.719023+00:00", "trade", 7.915, 146.0]
["2026-09-02T18:06:01.719545+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:01.720004+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:02.416432+00:00", "trade", 7.9186, 50.0]
["2026-09-02T18:06:02.826530+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:02.863342+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:05.410374+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:06:06.589936+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:06.590391+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:07.737564+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:08.670138+00:00", "trade", 7.9124, 1.0]
["2026-09-02T18:06:08.708942+00:00", "trade", 7.9028, 1.0]
["2026-09-02T18:06:08.710356+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:08.710811+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:08.710956+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:09.284597+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:09.285756+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:09.286219+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:11.043830+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:12.695633+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:12.695782+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:12.697805+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:12.697870+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:12.698255+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:12.698317+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:12.875374+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:13.680058+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:06:14.041129+00:00", "trade", 7.9098, 3.0]
["2026-09-02T18:06:14.606066+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:06:16.034968+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:16.035849+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:16.036308+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:16.038369+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:16.038380+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:16.038821+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.272038+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.272406+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.272414+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.272864+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.273995+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.274011+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.274446+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:17.274468+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:20.688648+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:20.688655+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:22.081179+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:23.017337+00:00", "trade", 7.9028, 1.0]
["2026-09-02T18:06:27.042510+00:00", "trade", 7.9096, 1.0]
["2026-09-02T18:06:28.345171+00:00", "trade", 7.9123, 4.0]
["2026-09-02T18:06:31.325003+00:00", "trade", 7.9186, 30.0]
["2026-09-02T18:06:35.003076+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:35.003527+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:35.065332+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:35.065350+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:35.224314+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:36.219851+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:36.219952+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:36.220449+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:36.220901+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:36.221293+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:36.221301+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:36.221744+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:38.163681+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:38.164147+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:38.466438+00:00", "trade", 7.91, 2.0]
["2026-09-02T18:06:39.085079+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.086042+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.086823+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.086877+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.089140+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.089841+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.089856+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.090296+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.092743+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.092750+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.188722+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:39.513825+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.576275+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.576293+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.576322+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.576328+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.576744+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.576766+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.577742+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.577749+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.587632+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.587643+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.588402+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.588409+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.706948+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.706963+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.707774+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:40.707782+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.296381+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.296392+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.297151+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.297183+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.297611+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.297642+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.298583+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.298592+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.332797+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:42.332825+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:45.639936+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:46.927384+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:47.153967+00:00", "trade", 7.915, 36.0]
["2026-09-02T18:06:47.932915+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:48.351442+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:48.422892+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:48.423380+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:48.780368+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:50.638246+00:00", "trade", 7.9098, 1.0]
["2026-09-02T18:06:52.735606+00:00", "trade", 7.9176, 10.0]
["2026-09-02T18:06:53.045791+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:54.307333+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:06:54.308106+00:00", "trade", 7.92, 7.0]
["2026-09-02T18:06:55.509473+00:00", "trade", 7.9176, 1.0]
["2026-09-02T18:06:56.075944+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:06:56.435389+00:00", "trade", 7.9075, 5.0]
["2026-09-02T18:06:56.437065+00:00", "trade", 7.9075, 5.0]
["2026-09-02T18:06:56.709265+00:00", "trade", 7.918, 94.0]
["2026-09-02T18:06:56.728085+00:00", "trade", 7.919, 1.0]
["2026-09-02T18:06:57.001769+00:00", "trade", 7.8967, 53.0]
["2026-09-02T18:07:02.496368+00:00", "trade", 7.915, 334.0]
["2026-09-02T18:07:03.254875+00:00", "trade", 7.9032, 1.0]
["2026-09-02T18:07:04.021969+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:07:04.076186+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:04.076515+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:06.109607+00:00", "trade", 7.914, 1.0]
["2026-09-02T18:07:09.303423+00:00", "trade", 7.915, 142.0]
["2026-09-02T18:07:09.767383+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:09.767972+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:09.867115+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:11.980884+00:00", "trade", 7.92, 50.0]
["2026-09-02T18:07:12.869164+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:13.006801+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:13.815703+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:07:13.964261+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:14.730175+00:00", "trade", 7.915, 125.0]
["2026-09-02T18:07:15.197515+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:15.607664+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:15.859204+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:07:15.859301+00:00", "trade", 7.915, 249.0]
["2026-09-02T18:07:17.038989+00:00", "trade", 7.915, 244.0]
["2026-09-02T18:07:18.091123+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:18.428551+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:19.089255+00:00", "trade", 7.9112, 200.0]
["2026-09-02T18:07:19.205506+00:00", "trade", 7.9036, 1.0]
["2026-09-02T18:07:20.296418+00:00", "trade", 7.9103, 125.0]
["2026-09-02T18:07:20.759450+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:20.759671+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:21.918426+00:00", "trade", 7.915, 40.0]
["2026-09-02T18:07:22.506098+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:24.031388+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:24.149723+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:24.181315+00:00", "trade", 7.915, 144.0]
["2026-09-02T18:07:26.699289+00:00", "trade", 7.8974, 6.0]
["2026-09-02T18:07:27.420447+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:27.456442+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:27.457862+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:27.457875+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:27.767740+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:27.839941+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:29.597248+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:30.638872+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:30.694898+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:30.694936+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:30.748421+00:00", "trade", 7.91, 10.0]
["2026-09-02T18:07:30.748425+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:30.748886+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:30.748905+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:31.014771+00:00", "trade", 7.911, 4.0]
["2026-09-02T18:07:31.128584+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:31.128790+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:31.129243+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:31.744499+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:31.744998+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:31.747965+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:31.748453+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:33.525542+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:33.526003+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:33.626552+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:33.801378+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:33.807876+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:34.773914+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:34.774390+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:35.021623+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:36.084445+00:00", "trade", 7.915, 2.0]
["2026-09-02T18:07:36.544996+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:37.610175+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:37.610630+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:37.611413+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:37.658835+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:37.681712+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:37.790988+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:37.791448+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:38.694745+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:38.695243+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:39.651817+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:39.698921+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:39.787122+00:00", "trade", 7.9146, 1.0]
["2026-09-02T18:07:39.801086+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:39.849977+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:39.850440+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:39.874461+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:39.977256+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:40.042078+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:40.192364+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:40.203717+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:40.304397+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:40.315089+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:40.426830+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:40.904043+00:00", "trade", 7.9056, 1.0]
["2026-09-02T18:07:41.157677+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.124718+00:00", "trade", 7.91, 13.0]
["2026-09-02T18:07:42.124724+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.125716+00:00", "trade", 7.91, 25.0]
["2026-09-02T18:07:42.125716+00:00", "trade", 7.91, 175.0]
["2026-09-02T18:07:42.125726+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.126116+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.126164+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.126297+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.127211+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.127250+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.127742+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.128189+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.159173+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:42.280835+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:46.752100+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:46.752562+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:46.876658+00:00", "trade", 7.915, 1000.0]
["2026-09-02T18:07:46.877464+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:47.072881+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:47.357872+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:48.490555+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:48.492474+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:48.577348+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:50.109968+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:50.110417+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:50.291919+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:50.370322+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:50.682670+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.520160+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.520469+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.864371+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.864849+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.865402+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.865517+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.898556+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.935697+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:07:54.938285+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:54.938741+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:56.709051+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:56.709114+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:58.068355+00:00", "trade", 7.915, 35.0]
["2026-09-02T18:07:58.223851+00:00", "trade", 7.9083, 1.0]
["2026-09-02T18:07:58.355220+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:58.355671+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:59.794378+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:59.794443+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:59.794552+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:59.796701+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:07:59.796712+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:02.076575+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:02.077120+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:02.081426+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:02.288274+00:00", "trade", 7.91, 50.0]
["2026-09-02T18:08:05.010413+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:05.051664+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:08:05.052411+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:05.052817+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:05.539977+00:00", "trade", 7.9102, 7.0]
["2026-09-02T18:08:07.292421+00:00", "trade", 7.915, 311.0]
["2026-09-02T18:08:07.292627+00:00", "trade", 7.915, 189.0]
["2026-09-02T18:08:08.466073+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:09.024268+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:11.833330+00:00", "trade", 7.915, 19.0]
["2026-09-02T18:08:13.105279+00:00", "trade", 7.9086, 1.0]
["2026-09-02T18:08:14.805911+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:15.389357+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:16.788175+00:00", "trade", 7.914, 1.0]
["2026-09-02T18:08:17.099033+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:17.099166+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:17.449694+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:17.740914+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:18.314263+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:18.451417+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:08:18.566552+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:20.424379+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:20.424658+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:20.804056+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:21.205761+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:21.405873+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:22.055339+00:00", "trade", 7.915, 10.0]
["2026-09-02T18:08:22.664123+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:23.751107+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:23.752014+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:23.752029+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:24.531396+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:24.593337+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:28.162365+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:28.162460+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:28.574285+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:29.093999+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:29.098463+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:30.730140+00:00", "trade", 7.9102, 1.0]
["2026-09-02T18:08:30.730959+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:30.964589+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:31.111770+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:31.136507+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:31.526042+00:00", "trade", 7.9142, 1.0]
["2026-09-02T18:08:31.526852+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:31.829813+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:31.854087+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:32.018602+00:00", "trade", 7.915, 57.0]
["2026-09-02T18:08:32.025302+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:32.028191+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:08:32.055187+00:00", "trade", 7.915, 4.0]
["2026-09-02T18:08:32.829617+00:00", "trade", 7.915, 12.0]
["2026-09-02T18:08:32.829744+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:08:32.830672+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:37.835595+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:37.836055+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:38.181028+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:41.517806+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:41.791459+00:00", "trade", 7.91, 2.0]
["2026-09-02T18:08:41.792273+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:42.925517+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:42.941168+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:43.318193+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:08:44.131181+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:44.131274+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:44.663742+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:45.582489+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:46.100741+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:46.101204+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:47.283403+00:00", "trade", 7.9102, 1.0]
["2026-09-02T18:08:47.284386+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:47.361008+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:50.573114+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:50.701812+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:50.758595+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:50.979603+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:51.427670+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:51.428454+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:51.523204+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:51.526731+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:51.529399+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:52.483098+00:00", "trade", 7.915, 2.0]
["2026-09-02T18:08:52.484829+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:52.484884+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:52.485233+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:53.431702+00:00", "trade", 7.9194, 134.0]
["2026-09-02T18:08:53.619428+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:53.621222+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:53.621451+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:53.815944+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:08:53.816644+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:54.072665+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:54.076056+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:54.076528+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:54.981657+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:55.001220+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:08:57.667690+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:03.814271+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:03.814272+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:03.814727+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:03.814752+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:04.426145+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:05.085556+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:05.367387+00:00", "trade", 7.9194, 319.0]
["2026-09-02T18:09:05.391410+00:00", "trade", 7.9194, 170.0]
["2026-09-02T18:09:06.056711+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.056787+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.082617+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.083347+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.187749+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.188237+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.188478+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.740592+00:00", "trade", 7.9162, 410.0]
["2026-09-02T18:09:06.741277+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:06.741757+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:09.347244+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:09.397492+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:09.904207+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:10.230375+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:10.963852+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:12.448258+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:12.492947+00:00", "trade", 7.92, 150.0]
["2026-09-02T18:09:14.167205+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:14.674588+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:14.675056+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020000+00:00", "trade", 7.92, 3.0]
["2026-09-02T18:09:15.020002+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020003+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020006+00:00", "trade", 7.92, 400.0]
["2026-09-02T18:09:15.020006+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020007+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020013+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020019+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020023+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:09:15.020025+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020026+00:00", "trade", 7.92, 33.0]
["2026-09-02T18:09:15.020026+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020027+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020030+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020034+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020034+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020036+00:00", "trade", 7.92, 27.0]
["2026-09-02T18:09:15.020036+00:00", "trade", 7.92, 28.0]
["2026-09-02T18:09:15.020040+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020053+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020060+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:09:15.020168+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020175+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020188+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020195+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020201+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020207+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020214+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020220+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020226+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020232+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020245+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020257+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020264+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020271+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020277+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020283+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020289+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020295+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020297+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020297+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020298+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:09:15.020299+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020301+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020309+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020316+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020323+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020329+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020335+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020342+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020392+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020492+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020596+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020718+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:09:15.020755+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:15.020810+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020891+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020949+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.020970+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.021409+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.021424+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.040752+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.120745+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:15.573731+00:00", "trade", 7.925, 300.0]
["2026-09-02T18:09:16.038506+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:16.090446+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:16.376969+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:21.503173+00:00", "trade", 7.925, 102.0]
["2026-09-02T18:09:21.503624+00:00", "trade", 7.925, 152.0]
["2026-09-02T18:09:21.704395+00:00", "trade", 7.912, 100.0]
["2026-09-02T18:09:21.813788+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:22.199741+00:00", "trade", 7.912, 1.0]
["2026-09-02T18:09:22.242835+00:00", "trade", 7.9222, 40.0]
["2026-09-02T18:09:23.953722+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:24.184778+00:00", "trade", 7.9179, 1.0]
["2026-09-02T18:09:24.899030+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:24.899291+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:24.901051+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:24.902400+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:25.160708+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:25.859695+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:25.860592+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:25.903282+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:27.067893+00:00", "trade", 7.93, 50.0]
["2026-09-02T18:09:27.067919+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:09:27.084770+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:09:29.007890+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:29.009034+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:29.326364+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:29.452252+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:29.452302+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:29.453676+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:29.457202+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:30.274194+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:30.285390+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:09:30.670395+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:30.670466+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:31.939345+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:32.278179+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:32.278369+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:32.396965+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:32.404744+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:09:33.015398+00:00", "trade", 7.9206, 444.0]
["2026-09-02T18:09:33.018232+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:09:33.019975+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:09:33.327023+00:00", "trade", 7.9206, 319.0]
["2026-09-02T18:09:33.361481+00:00", "trade", 7.925, 170.0]
["2026-09-02T18:09:33.374742+00:00", "trade", 7.9201, 410.0]
["2026-09-02T18:09:33.378558+00:00", "trade", 7.925, 410.0]
["2026-09-02T18:09:33.558917+00:00", "trade", 7.92, 39.0]
["2026-09-02T18:09:33.559666+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:09:35.062999+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:35.063000+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063001+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:35.063002+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:09:35.063003+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:35.063006+00:00", "trade", 7.92, 337.0]
["2026-09-02T18:09:35.063007+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:09:35.063008+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063010+00:00", "trade", 7.92, 3.0]
["2026-09-02T18:09:35.063015+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063023+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:35.063028+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:35.063031+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063061+00:00", "trade", 7.92, 44.0]
["2026-09-02T18:09:35.063064+00:00", "trade", 7.92, 52.0]
["2026-09-02T18:09:35.063087+00:00", "trade", 7.92, 3.0]
["2026-09-02T18:09:35.063096+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:35.063103+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:35.063408+00:00", "trade", 7.92, 127.0]
["2026-09-02T18:09:35.063414+00:00", "trade", 7.92, 9.0]
["2026-09-02T18:09:35.063416+00:00", "trade", 7.92, 500.0]
["2026-09-02T18:09:35.063416+00:00", "trade", 7.92, 25.0]
["2026-09-02T18:09:35.063423+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:09:35.063425+00:00", "trade", 7.92, 3.0]
["2026-09-02T18:09:35.063433+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:35.063446+00:00", "trade", 7.92, 4.0]
["2026-09-02T18:09:35.063453+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:09:35.063453+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:35.063456+00:00", "trade", 7.92, 17.0]
["2026-09-02T18:09:35.063459+00:00", "trade", 7.92, 75.0]
["2026-09-02T18:09:35.063462+00:00", "trade", 7.92, 9.0]
["2026-09-02T18:09:35.063466+00:00", "trade", 7.92, 400.0]
["2026-09-02T18:09:35.063481+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:35.063502+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063508+00:00", "trade", 7.92, 78.0]
["2026-09-02T18:09:35.063512+00:00", "trade", 7.92, 822.0]
["2026-09-02T18:09:35.063513+00:00", "trade", 7.92, 7.0]
["2026-09-02T18:09:35.063516+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063523+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063549+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063565+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063587+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063745+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063752+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.063920+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:35.064092+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.064174+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.064424+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.064723+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.065035+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.065673+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.070107+00:00", "trade", 7.92, 500.0]
["2026-09-02T18:09:35.070834+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.070854+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.071770+00:00", "trade", 7.92, 52.0]
["2026-09-02T18:09:35.073522+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.125593+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:35.376331+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:36.134700+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:36.134715+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:36.134724+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:36.134749+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:36.135125+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:37.118004+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:37.415321+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:37.895617+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:38.521714+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:38.535777+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:40.975193+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.142677+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.172638+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.172698+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.173955+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.174417+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.209810+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.210292+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.321433+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.322183+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.326777+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.327432+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.336473+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.338311+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:41.369978+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:42.060919+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:09:42.098938+00:00", "trade", 7.93, 89.0]
["2026-09-02T18:09:42.098965+00:00", "trade", 7.925, 89.0]
["2026-09-02T18:09:42.099636+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:42.631632+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:43.076934+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:45.734008+00:00", "trade", 7.9227, 400.0]
["2026-09-02T18:09:45.735410+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:45.736125+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:45.736565+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:45.747930+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:45.748408+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:46.012198+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:48.084486+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:09:48.085264+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:49.022640+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:49.024969+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:49.332052+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:49.606172+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:49.760922+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:09:50.590956+00:00", "trade", 7.92, 25.0]
["2026-09-02T18:09:50.591433+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:50.592444+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:50.596448+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:51.448778+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:54.940090+00:00", "trade", 7.9203, 1.0]
["2026-09-02T18:09:56.031490+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:56.580089+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:58.057614+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:09:59.036379+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.091241+00:00", "trade", 7.9142, 1.0]
["2026-09-02T18:09:59.093311+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.130501+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.152547+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.157542+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.157983+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.162474+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.506213+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.506310+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.570439+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:09:59.570554+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:01.088298+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:01.088300+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:01.537602+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:01.538353+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:02.029713+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:03.054087+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:03.524373+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:03.524839+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:03.542699+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:05.957084+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:06.138360+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:06.221731+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:07.212025+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:07.245805+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:07.246275+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:07.267518+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:07.877399+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:07.877865+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:07.945354+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.118656+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:10:08.118708+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.119158+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.121420+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.121909+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.241695+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.244220+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.245302+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.263521+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.293757+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.320877+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.470985+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:08.975909+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:09.278970+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:10.715458+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:10.960003+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:11.426920+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:11.427373+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:11.491076+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:11.801736+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:11.807617+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:12.704812+00:00", "trade", 7.9065, 20.0]
["2026-09-02T18:10:12.728621+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:10:12.750923+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:10:12.905457+00:00", "trade", 7.925, 18.0]
["2026-09-02T18:10:13.503163+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:13.765524+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:10:14.671067+00:00", "trade", 7.9145, 18.0]
["2026-09-02T18:10:15.225570+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:16.314846+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:10:16.314920+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:16.797159+00:00", "trade", 7.9208, 1.0]
["2026-09-02T18:10:18.654446+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:18.672119+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:20.500168+00:00", "trade", 7.9208, 4.0]
["2026-09-02T18:10:22.622497+00:00", "trade", 7.925, 76.0]
["2026-09-02T18:10:23.276206+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:23.276479+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:23.295956+00:00", "trade", 7.925, 300.0]
["2026-09-02T18:10:23.296641+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:24.895311+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:27.311884+00:00", "trade", 7.9202, 25.0]
["2026-09-02T18:10:27.632241+00:00", "trade", 7.9188, 1.0]
["2026-09-02T18:10:28.681797+00:00", "trade", 7.925, 7.0]
["2026-09-02T18:10:28.685749+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:10:28.727997+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:28.729984+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:28.764120+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:30.864451+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:36.241433+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:10:37.845621+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:38.939166+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:40.057532+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:44.007146+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:44.428813+00:00", "trade", 7.925, 800.0]
["2026-09-02T18:10:44.582000+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:45.286738+00:00", "trade", 7.9293, 2.0]
["2026-09-02T18:10:46.295258+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:46.821211+00:00", "trade", 7.9295, 50.0]
["2026-09-02T18:10:46.833485+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:47.788391+00:00", "trade", 7.9245, 1.0]
["2026-09-02T18:10:48.229668+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:48.237056+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:48.450811+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:10:50.412778+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:10:51.553446+00:00", "trade", 7.922, 1500.0]
["2026-09-02T18:10:53.040835+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:53.253582+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:56.169974+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:56.707989+00:00", "trade", 7.9228, 300.0]
["2026-09-02T18:10:58.665693+00:00", "trade", 7.9196, 1.0]
["2026-09-02T18:10:59.040888+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.267999+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.268573+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.269306+00:00", "trade", 7.92, 22.0]
["2026-09-02T18:10:59.269752+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.269775+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.269785+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.269998+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.270480+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.272176+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.272490+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:10:59.309186+00:00", "trade", 7.925, 52.0]
["2026-09-02T18:10:59.313381+00:00", "trade", 7.925, 206.0]
["2026-09-02T18:11:00.226100+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:02.553531+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:06.962062+00:00", "trade", 7.9201, 5.0]
["2026-09-02T18:11:08.844200+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:09.817287+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:10.087969+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:10.087979+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:10.088470+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:10.298544+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:11.850734+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:12.857749+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:15.693445+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:15.693823+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:15.981168+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:16.442865+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:17.475020+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:18.178780+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:18.179351+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:18.415335+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:18.446873+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:18.772344+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:18.900181+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:19.261802+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:19.583665+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:19.780092+00:00", "trade", 7.9094, 19.0]
["2026-09-02T18:11:19.821950+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:21.925948+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:21.926426+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:22.101213+00:00", "trade", 7.9235, 2.0]
["2026-09-02T18:11:22.379657+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:23.381398+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:25.209492+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:25.304268+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:25.313948+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:26.012288+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:26.012300+00:00", "trade", 7.92, 41.0]
["2026-09-02T18:11:26.012314+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:11:26.012655+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:26.012689+00:00", "trade", 7.92, 14.0]
["2026-09-02T18:11:26.012711+00:00", "trade", 7.92, 8.0]
["2026-09-02T18:11:26.012713+00:00", "trade", 7.92, 41.0]
["2026-09-02T18:11:26.012758+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:26.305381+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:26.315003+00:00", "trade", 7.92, 38.0]
["2026-09-02T18:11:27.219166+00:00", "trade", 7.9094, 16.0]
["2026-09-02T18:11:33.437885+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.053495+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:11:34.371291+00:00", "trade", 7.92, 159.0]
["2026-09-02T18:11:34.371292+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371293+00:00", "trade", 7.92, 41.0]
["2026-09-02T18:11:34.371299+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371315+00:00", "trade", 7.92, 159.0]
["2026-09-02T18:11:34.371316+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:11:34.371318+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:11:34.371327+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371331+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:34.371333+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:34.371334+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:11:34.371400+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371406+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371412+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371419+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371431+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371438+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371445+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371458+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371465+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371478+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371484+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371501+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371507+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371520+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371558+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371565+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371571+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371578+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371585+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371597+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:11:34.371792+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371803+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371817+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371823+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371842+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371854+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371862+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371882+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371887+00:00", "trade", 7.92, 68.0]
["2026-09-02T18:11:34.371892+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371897+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:11:34.371897+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:34.371899+00:00", "trade", 7.92, 46.0]
["2026-09-02T18:11:34.371904+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:34.371904+00:00", "trade", 7.92, 42.0]
["2026-09-02T18:11:34.371904+00:00", "trade", 7.92, 75.0]
["2026-09-02T18:11:34.371905+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:34.371910+00:00", "trade", 7.92, 125.0]
["2026-09-02T18:11:34.371933+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371941+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371945+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:11:34.371957+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371963+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371971+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.371994+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:34.371998+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.372071+00:00", "trade", 7.92, 188.0]
["2026-09-02T18:11:34.372257+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.372264+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.372372+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.372512+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.375572+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.375587+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.375597+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376048+00:00", "trade", 7.92, 29.0]
["2026-09-02T18:11:34.376050+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:11:34.376062+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376070+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376078+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376084+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376090+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376097+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376103+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376110+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376116+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376130+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376224+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376338+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376355+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376362+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376370+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376376+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376382+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:11:34.376383+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376393+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376600+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376624+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.376651+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:11:34.377038+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.377044+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.377224+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.377977+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.380358+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.382804+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.382805+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:34.382830+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.382837+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.383068+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.383075+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.383485+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:34.388710+00:00", "trade", 7.93, 35.0]
["2026-09-02T18:11:34.884702+00:00", "trade", 7.9199, 1.0]
["2026-09-02T18:11:36.510641+00:00", "trade", 7.9201, 8.0]
["2026-09-02T18:11:36.532760+00:00", "trade", 7.9201, 1.0]
["2026-09-02T18:11:38.554445+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:43.788873+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:43.826456+00:00", "trade", 7.92, 3.0]
["2026-09-02T18:11:43.867222+00:00", "trade", 7.9299, 10.0]
["2026-09-02T18:11:44.015515+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.015538+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.015566+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.015736+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:44.015766+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.016381+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.016400+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.016422+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.017170+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.017387+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.017703+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.045655+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.059136+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.059332+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.059828+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.062095+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.451471+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.516539+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.524049+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.524495+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.619058+00:00", "trade", 7.925, 19.0]
["2026-09-02T18:11:44.619073+00:00", "trade", 7.93, 19.0]
["2026-09-02T18:11:44.825862+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.834202+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.835500+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.835527+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.913160+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:44.913647+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:45.125190+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:45.125554+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:45.126868+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:45.127642+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:49.744901+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:49.745573+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:50.763109+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:50.768141+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:52.567416+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:11:52.569379+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:52.569846+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:52.572772+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:52.602692+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:54.014993+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:54.015487+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:54.359511+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:54.729957+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:55.388045+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:55.415257+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:57.920596+00:00", "trade", 7.9102, 12.0]
["2026-09-02T18:11:58.028017+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:58.527248+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:11:59.211374+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:00.025633+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.286311+00:00", "trade", 7.9201, 1.0]
["2026-09-02T18:12:03.326234+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326243+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326280+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:12:03.326290+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326515+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326524+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326530+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326536+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326544+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326551+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326557+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326564+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326571+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326577+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:03.326623+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:12:03.326624+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:12:03.327024+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:06.721515+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:12:13.009857+00:00", "trade", 7.925, 12.0]
["2026-09-02T18:12:13.018729+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:12:13.027582+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:12:16.860945+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:12:16.865589+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.885481+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.885499+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.885506+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.885512+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.885941+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.886093+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.886440+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.886571+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.887661+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.888087+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.889524+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.912284+00:00", "trade", 7.925, 21.0]
["2026-09-02T18:12:16.921900+00:00", "trade", 7.92, 44.0]
["2026-09-02T18:12:16.922580+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.925013+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.925019+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.925022+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:12:16.925087+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.925489+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.925495+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.925941+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:16.927049+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:17.051781+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:19.749469+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:19.750632+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:19.751506+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:20.225101+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:20.776150+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:12:20.776150+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:20.776179+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:20.776831+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:20.776937+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:20.777294+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:21.280978+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:21.283780+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.312033+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.438523+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.488216+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:12:24.488217+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:12:24.488220+00:00", "trade", 7.92, 41.0]
["2026-09-02T18:12:24.488259+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.488901+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.488921+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.488933+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.488950+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.488971+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.488982+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.489246+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.489446+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.489605+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.490626+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.765325+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.765884+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.766019+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.766282+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.766630+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.833574+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.834013+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.849910+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.849922+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.850380+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.862739+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.965969+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:24.966425+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:25.394145+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:25.477621+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:25.540576+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:27.101042+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:29.178813+00:00", "trade", 7.9201, 2000.0]
["2026-09-02T18:12:30.891654+00:00", "trade", 7.9204, 1.0]
["2026-09-02T18:12:31.507549+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:31.892510+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:33.179570+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:12:33.209723+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:33.210615+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:33.214872+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:33.511229+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:35.257989+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:36.746965+00:00", "trade", 7.925, 3.0]
["2026-09-02T18:12:37.739614+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:37.744189+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:39.541109+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:39.632816+00:00", "trade", 7.925, 530.0]
["2026-09-02T18:12:39.637232+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:12:41.009052+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:41.295596+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:44.013383+00:00", "trade", 7.9299, 450.0]
["2026-09-02T18:12:47.131216+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:47.131229+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:47.131455+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:47.132115+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:47.134047+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:47.134055+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:47.524100+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:49.879717+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:52.566076+00:00", "trade", 7.9212, 1.0]
["2026-09-02T18:12:54.664290+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:54.666932+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:55.333641+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:55.526360+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:57.142049+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:58.044747+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:58.315786+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:58.544541+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:59.060531+00:00", "trade", 7.925, 541.0]
["2026-09-02T18:12:59.541714+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:12:59.837303+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:01.523160+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:05.092808+00:00", "trade", 7.9213, 1.0]
["2026-09-02T18:13:05.168127+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:13:06.083197+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:13:06.083198+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:13:06.083199+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:13:07.361342+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:09.032936+00:00", "trade", 7.9145, 12.0]
["2026-09-02T18:13:11.014292+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:11.015653+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:11.016104+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:12.041861+00:00", "trade", 7.9213, 3.0]
["2026-09-02T18:13:12.253873+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:16.303107+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:13:20.646194+00:00", "trade", 7.9295, 30.0]
["2026-09-02T18:13:25.210927+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:25.211400+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:29.023537+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:32.997803+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.451285+00:00", "trade", 7.924, 1.0]
["2026-09-02T18:13:33.452053+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:13:33.452496+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:13:33.524078+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524108+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524116+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:13:33.524118+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524512+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524542+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524551+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524589+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524618+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524626+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524757+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.524975+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.525093+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.525110+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.525274+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:13:33.525406+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.525703+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.525720+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.527454+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:33.527918+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:34.039346+00:00", "trade", 7.93, 600.0]
["2026-09-02T18:13:34.039356+00:00", "trade", 7.93, 678.0]
["2026-09-02T18:13:34.040330+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:34.060368+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:34.658751+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:35.647862+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:35.648340+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:35.669039+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:35.681944+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:35.998936+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:37.358831+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:38.574137+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:13:39.681253+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:40.120810+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:40.425900+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:40.563308+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:41.843820+00:00", "trade", 7.9254, 250.0]
["2026-09-02T18:13:41.844510+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:42.034545+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:42.248966+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:42.457836+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:43.460336+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:44.914037+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:44.929495+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:47.238364+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:47.294054+00:00", "trade", 7.922, 1.0]
["2026-09-02T18:13:49.090902+00:00", "trade", 7.925, 29.0]
["2026-09-02T18:13:49.297698+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:51.604101+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:51.679879+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:56.789846+00:00", "trade", 7.9281, 1.0]
["2026-09-02T18:13:57.195745+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:59.325927+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:59.608226+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:59.966011+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:13:59.988115+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:00.427448+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:00.435248+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:01.354354+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:05.033738+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:08.632880+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:09.033702+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:14.413647+00:00", "trade", 7.9273, 100.0]
["2026-09-02T18:14:14.707319+00:00", "trade", 7.9223, 1.0]
["2026-09-02T18:14:18.405040+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:14:18.467515+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:14:18.467567+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:14:18.467838+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:18.468233+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:18.468563+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:19.474525+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:19.474665+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:19.474735+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:19.561502+00:00", "trade", 7.9288, 63.0]
["2026-09-02T18:14:21.097431+00:00", "trade", 7.9225, 100.0]
["2026-09-02T18:14:23.621043+00:00", "trade", 7.9288, 1.0]
["2026-09-02T18:14:29.009467+00:00", "trade", 7.925, 139.0]
["2026-09-02T18:14:29.015587+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:14:31.918560+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:14:32.878460+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:14:36.764471+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:14:37.326141+00:00", "trade", 7.925, 7.0]
["2026-09-02T18:14:37.326150+00:00", "trade", 7.93, 7.0]
["2026-09-02T18:14:50.692813+00:00", "trade", 7.9231, 1.0]
["2026-09-02T18:14:54.546899+00:00", "trade", 7.926, 10.0]
["2026-09-02T18:14:58.371460+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:14:58.374635+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:58.375178+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:58.577417+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:14:58.577895+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:00.038244+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:02.426584+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:02.606482+00:00", "trade", 7.925, 40.0]
["2026-09-02T18:15:03.081206+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:07.954028+00:00", "trade", 7.925, 150.0]
["2026-09-02T18:15:08.230308+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:08.631677+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:10.465006+00:00", "trade", 7.925, 13.0]
["2026-09-02T18:15:11.605666+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:11.807927+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:15:11.808642+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:12.408839+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:12.465484+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:13.011720+00:00", "trade", 7.925, 53.0]
["2026-09-02T18:15:13.018540+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:15:13.019431+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:13.467855+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:15:13.467856+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:15:13.467858+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:15:13.467859+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:15:13.467862+00:00", "trade", 7.93, 1635.0]
["2026-09-02T18:15:13.467863+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:15:13.467866+00:00", "trade", 7.93, 31.0]
["2026-09-02T18:15:13.467866+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467871+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467871+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467873+00:00", "trade", 7.93, 2.0]
["2026-09-02T18:15:13.467875+00:00", "trade", 7.93, 90.0]
["2026-09-02T18:15:13.467881+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:15:13.467906+00:00", "trade", 7.93, 300.0]
["2026-09-02T18:15:13.467916+00:00", "trade", 7.93, 34.0]
["2026-09-02T18:15:13.467921+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467924+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467928+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467931+00:00", "trade", 7.93, 5000.0]
["2026-09-02T18:15:13.467931+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467932+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.467932+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:15:13.467994+00:00", "trade", 7.93, 300.0]
["2026-09-02T18:15:13.468054+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.468067+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468075+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468082+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468089+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468104+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468117+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468179+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468200+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468206+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:15:13.468232+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.468238+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:15:13.468257+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.468259+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.468259+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.468259+00:00", "trade", 7.93, 188.0]
["2026-09-02T18:15:13.468260+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468263+00:00", "trade", 7.93, 31.0]
["2026-09-02T18:15:13.468291+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468298+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468303+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468310+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468317+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468329+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468342+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468347+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468348+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468356+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468363+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468370+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468376+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468383+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468397+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468405+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468515+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468570+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468710+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468733+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468745+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468753+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468789+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468815+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468827+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.468853+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.469008+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.469027+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.469117+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.469130+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.469223+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.469276+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.469408+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.470143+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.470342+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:15:13.470381+00:00", "trade", 7.93, 93.0]
["2026-09-02T18:15:13.470711+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.471284+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.473971+00:00", "trade", 7.93, 7.0]
["2026-09-02T18:15:13.474559+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.475963+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:15:13.480073+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.485920+00:00", "trade", 7.935, 400.0]
["2026-09-02T18:15:13.490615+00:00", "trade", 7.935, 476.0]
["2026-09-02T18:15:13.568889+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:13.569525+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:14.416477+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:14.416741+00:00", "trade", 7.935, 18.0]
["2026-09-02T18:15:14.418535+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:14.418983+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:14.469273+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:15:14.469656+00:00", "trade", 7.94, 350.0]
["2026-09-02T18:15:15.415436+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:16.453755+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:15:16.455424+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:16.870866+00:00", "trade", 7.935, 21.0]
["2026-09-02T18:15:17.119468+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:15:17.122389+00:00", "trade", 7.92, 28.0]
["2026-09-02T18:15:18.639403+00:00", "trade", 7.9263, 25.0]
["2026-09-02T18:15:21.671219+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:22.119453+00:00", "trade", 7.9268, 7.0]
["2026-09-02T18:15:23.495244+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:23.496118+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:24.119707+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:27.655672+00:00", "trade", 7.9263, 1.0]
["2026-09-02T18:15:28.329620+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:28.332037+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:28.340929+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:28.402310+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:15:28.403284+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:28.583462+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.159796+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.159839+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.186077+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:15:29.186781+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.186797+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.186816+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.186833+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.187280+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.188421+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.191807+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.192274+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.193099+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:29.546951+00:00", "trade", 7.9395, 20.0]
["2026-09-02T18:15:30.306474+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:30.410599+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:32.547670+00:00", "trade", 7.93, 2.0]
["2026-09-02T18:15:32.637132+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:33.051534+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:33.052021+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:33.237896+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:33.428051+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:33.428552+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:34.476399+00:00", "trade", 7.938, 100.0]
["2026-09-02T18:15:34.478844+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:34.478893+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:34.479447+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:34.479475+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:34.481783+00:00", "trade", 7.9376, 1011.0]
["2026-09-02T18:15:34.492439+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:34.496121+00:00", "trade", 7.9376, 889.0]
["2026-09-02T18:15:36.172822+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:36.250254+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:38.705710+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:38.705778+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:38.706464+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:38.707478+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:39.107350+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:39.107363+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:39.107814+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:40.079465+00:00", "trade", 7.9317, 1.0]
["2026-09-02T18:15:40.933315+00:00", "trade", 7.935, 45.0]
["2026-09-02T18:15:40.933658+00:00", "trade", 7.9399, 160.0]
["2026-09-02T18:15:40.934427+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:41.054971+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.482028+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.486658+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.489129+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.831821+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.833146+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.844876+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.845306+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.845329+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.845539+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.845604+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.855763+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.856529+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.857187+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.866694+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.867341+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:42.946558+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:43.377047+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:43.377070+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:43.511842+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:43.529293+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:43.530072+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:43.563424+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:47.220613+00:00", "trade", 7.935, 15.0]
["2026-09-02T18:15:47.220622+00:00", "trade", 7.94, 15.0]
["2026-09-02T18:15:47.220643+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:48.302399+00:00", "trade", 7.935, 180.0]
["2026-09-02T18:15:48.860223+00:00", "trade", 7.935, 60.0]
["2026-09-02T18:15:51.782387+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:51.782455+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:56.320740+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:56.322282+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:15:56.808521+00:00", "trade", 7.9316, 1.0]
["2026-09-02T18:15:57.511325+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:15:58.020803+00:00", "trade", 7.9386, 25.0]
["2026-09-02T18:15:58.020853+00:00", "trade", 7.9386, 1.0]
["2026-09-02T18:15:58.676204+00:00", "trade", 7.9278, 1.0]
["2026-09-02T18:16:02.833295+00:00", "trade", 7.935, 20.0]
["2026-09-02T18:16:10.152807+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:10.153408+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:13.557230+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:16:13.809485+00:00", "trade", 7.935, 4.0]
["2026-09-02T18:16:13.811058+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:15.623352+00:00", "trade", 7.935, 7.0]
["2026-09-02T18:16:15.852562+00:00", "trade", 7.935, 4.0]
["2026-09-02T18:16:15.852570+00:00", "trade", 7.94, 4.0]
["2026-09-02T18:16:17.995246+00:00", "trade", 7.935, 7.0]
["2026-09-02T18:16:21.206872+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:16:24.401014+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:24.401041+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:24.401541+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:25.939343+00:00", "trade", 7.9375, 26.0]
["2026-09-02T18:16:26.913963+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:16:32.619695+00:00", "trade", 7.9245, 46.0]
["2026-09-02T18:16:32.844012+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:16:34.401942+00:00", "trade", 7.929, 1.0]
["2026-09-02T18:16:35.412439+00:00", "trade", 7.935, 2.0]
["2026-09-02T18:16:41.078909+00:00", "trade", 7.935, 253.0]
["2026-09-02T18:16:41.277263+00:00", "trade", 7.935, 147.0]
["2026-09-02T18:16:43.725627+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:44.848186+00:00", "trade", 7.935, 46.0]
["2026-09-02T18:16:44.848193+00:00", "trade", 7.94, 46.0]
["2026-09-02T18:16:44.848319+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:16:47.029021+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:47.029048+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:47.114017+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:16:47.914372+00:00", "trade", 7.935, 5.0]
["2026-09-02T18:16:47.914387+00:00", "trade", 7.94, 5.0]
["2026-09-02T18:16:47.914415+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:52.235034+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:52.235492+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:52.726280+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:16:53.788522+00:00", "trade", 7.9352, 1.0]
["2026-09-02T18:16:57.769783+00:00", "trade", 7.9324, 1.0]
["2026-09-02T18:16:57.770151+00:00", "trade", 7.9324, 1.0]
["2026-09-02T18:17:02.788555+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:03.017868+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:03.300395+00:00", "trade", 7.9293, 1.0]
["2026-09-02T18:17:04.074618+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:04.075241+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:04.076700+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:04.333968+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:04.983327+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:04.984628+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:04.994489+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:05.865673+00:00", "trade", 7.935, 3.0]
["2026-09-02T18:17:05.867794+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:17:09.580750+00:00", "trade", 7.9247, 13.0]
["2026-09-02T18:17:09.619266+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:17:10.160318+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:17:11.900583+00:00", "trade", 7.935, 8.0]
["2026-09-02T18:17:14.148645+00:00", "trade", 7.935, 20.0]
["2026-09-02T18:17:15.860113+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:17:15.860133+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:17:16.256818+00:00", "trade", 7.9323, 5.0]
["2026-09-02T18:17:20.342950+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:24.740215+00:00", "trade", 7.9315, 5.0]
["2026-09-02T18:17:27.152838+00:00", "trade", 7.935, 60.0]
["2026-09-02T18:17:27.909410+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:17:29.941872+00:00", "trade", 7.935, 17.0]
["2026-09-02T18:17:30.919216+00:00", "trade", 7.9311, 1.0]
["2026-09-02T18:17:32.961305+00:00", "trade", 7.94, 20.0]
["2026-09-02T18:17:33.254672+00:00", "trade", 7.935, 3.0]
["2026-09-02T18:17:34.699186+00:00", "trade", 7.9355, 27.0]
["2026-09-02T18:17:34.699912+00:00", "trade", 7.93, 2.0]
["2026-09-02T18:17:34.926807+00:00", "trade", 7.9305, 40.0]
["2026-09-02T18:17:39.300160+00:00", "trade", 7.9352, 5.0]
["2026-09-02T18:17:39.852610+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:39.852620+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:39.852945+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:39.862851+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:39.863383+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:40.006698+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:17:40.220407+00:00", "trade", 7.9251, 6.0]
["2026-09-02T18:17:40.419067+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:40.649439+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:41.556070+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:44.475491+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:50.196943+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:52.030330+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:52.191286+00:00", "trade", 7.935, 19.0]
["2026-09-02T18:17:55.954429+00:00", "trade", 7.935, 250.0]
["2026-09-02T18:17:56.737065+00:00", "trade", 7.935, 50.0]
["2026-09-02T18:17:57.409269+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:17:59.088379+00:00", "trade", 7.9316, 1.0]
["2026-09-02T18:18:05.692050+00:00", "trade", 7.9352, 200.0]
["2026-09-02T18:18:05.898340+00:00", "trade", 7.9376, 2.0]
["2026-09-02T18:18:09.623904+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.624062+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.624114+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.644236+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.644719+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.651853+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.652354+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.652457+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:18:09.652467+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.652508+00:00", "trade", 7.93, 39.0]
["2026-09-02T18:18:09.652789+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.652802+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.652809+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.652823+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.653136+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.653272+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.653721+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.656692+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.660164+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:09.660621+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:10.584118+00:00", "trade", 7.93, 25.0]
["2026-09-02T18:18:10.584121+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:10.584610+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:10.584621+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:10.687328+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:11.617238+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:11.618050+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:11.628449+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:11.882706+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:11.883205+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:12.805264+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:13.717331+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:15.767244+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:15.767719+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:15.769485+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:17.560547+00:00", "trade", 7.935, 20.0]
["2026-09-02T18:18:17.990470+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:17.990932+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:19.266510+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:19.266517+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:20.069603+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:21.669102+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:22.135436+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:22.136179+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:22.138511+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:23.093630+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:23.094100+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:23.309980+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:23.311511+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:24.538477+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:24.745415+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:24.765823+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:26.600907+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:26.601561+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:26.601578+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:26.603100+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:26.922590+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:27.034166+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:27.539900+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:28.003235+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:28.003641+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:28.005849+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:29.201200+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:30.833364+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.206988+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.207014+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.207864+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.538329+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:18:32.626832+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.628790+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.629102+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.702590+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.703054+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.714146+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.714168+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.715622+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.716231+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:32.752984+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:33.118909+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:33.118947+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:33.123236+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:33.564941+00:00", "trade", 7.9317, 1.0]
["2026-09-02T18:18:33.565688+00:00", "trade", 7.93, 2.0]
["2026-09-02T18:18:33.602210+00:00", "trade", 7.9305, 50.0]
["2026-09-02T18:18:33.643920+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:33.644430+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:33.850292+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:33.869125+00:00", "trade", 7.9301, 1.0]
["2026-09-02T18:18:35.209110+00:00", "trade", 7.935, 119.0]
["2026-09-02T18:18:36.371750+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:36.585597+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:37.031372+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:37.032311+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:37.055779+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:37.905869+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:38.122158+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:38.122263+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:38.123857+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:41.306021+00:00", "trade", 7.9376, 5.0]
["2026-09-02T18:18:41.328120+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:18:41.748093+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:18:41.800298+00:00", "trade", 7.9369, 1.0]
["2026-09-02T18:18:43.065860+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:43.065898+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:43.225879+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:44.895036+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.302907+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.306351+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.306635+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.311244+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.327573+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.350764+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.350800+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.377157+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.378085+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.519180+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.578037+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.617272+00:00", "trade", 7.94, 106.0]
["2026-09-02T18:18:45.619060+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:18:45.627833+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.628580+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.629435+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.633781+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.633863+00:00", "trade", 7.935, 100.0]
["2026-09-02T18:18:45.639750+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:18:45.639751+00:00", "trade", 7.94, 25.0]
["2026-09-02T18:18:45.639753+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.639756+00:00", "trade", 7.94, 500.0]
["2026-09-02T18:18:45.639758+00:00", "trade", 7.94, 400.0]
["2026-09-02T18:18:45.639760+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.639760+00:00", "trade", 7.94, 64.0]
["2026-09-02T18:18:45.640089+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:18:45.640744+00:00", "trade", 7.94, 36.0]
["2026-09-02T18:18:45.640746+00:00", "trade", 7.94, 200.0]
["2026-09-02T18:18:45.640748+00:00", "trade", 7.94, 151.0]
["2026-09-02T18:18:45.640749+00:00", "trade", 7.94, 20.0]
["2026-09-02T18:18:45.641851+00:00", "trade", 7.94, 56.0]
["2026-09-02T18:18:45.641856+00:00", "trade", 7.94, 44.0]
["2026-09-02T18:18:45.641872+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:18:45.641876+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.641882+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.642835+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:18:45.643236+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:18:45.644702+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:18:45.644715+00:00", "trade", 7.94, 12.0]
["2026-09-02T18:18:45.644717+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.645039+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:18:45.645039+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.645039+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.646289+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:18:45.646552+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:18:45.647601+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.647603+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.647603+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.647604+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.647604+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.649772+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.650645+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.651834+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.653084+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.653187+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.653195+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.653952+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.658377+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.660708+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.661264+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.661268+00:00", "trade", 7.94, 151.0]
["2026-09-02T18:18:45.661362+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.661521+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.662808+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.675597+00:00", "trade", 7.94, 60.0]
["2026-09-02T18:18:45.675597+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.676233+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.676527+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.684257+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.684333+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.686750+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.697259+00:00", "trade", 7.94, 15.0]
["2026-09-02T18:18:45.698755+00:00", "trade", 7.94, 23.0]
["2026-09-02T18:18:45.700008+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.703754+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.716740+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.722860+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.731526+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:18:45.751844+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.760927+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.764100+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.764605+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.768263+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.769302+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.771155+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.772664+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.776398+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.776797+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.776953+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.780421+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.780740+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.785109+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.785265+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.786537+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.789299+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.789926+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.804608+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.807676+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.808587+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.811694+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.843029+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.870372+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:45.887736+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:18:46.001317+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.035781+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.036219+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.050639+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.145319+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:18:46.217118+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.237507+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.247161+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.248382+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.262379+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.292207+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.293037+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.307715+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.308615+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.321444+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.524243+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.524518+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.525427+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:18:46.525439+00:00", "trade", 7.95, 250.0]
["2026-09-02T18:18:46.526040+00:00", "trade", 7.95, 1000.0]
["2026-09-02T18:18:46.526218+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.658689+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.758374+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.807707+00:00", "trade", 7.95, 600.0]
["2026-09-02T18:18:46.807707+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.807709+00:00", "trade", 7.95, 50.0]
["2026-09-02T18:18:46.807710+00:00", "trade", 7.95, 756.0]
["2026-09-02T18:18:46.807716+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.807723+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.807733+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.808225+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:18:46.808294+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:18:46.808315+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:46.808322+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.808372+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.808387+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.808399+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.808694+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.810910+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.810936+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:46.811071+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.850195+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.850202+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.853967+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.956525+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.968835+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.974747+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:46.981076+00:00", "trade", 7.945, 10.0]
["2026-09-02T18:18:47.091822+00:00", "trade", 7.945, 25.0]
["2026-09-02T18:18:47.332766+00:00", "trade", 7.945, 10.0]
["2026-09-02T18:18:47.334840+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.352417+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:47.405247+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:18:47.405951+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406042+00:00", "trade", 7.95, 1094.0]
["2026-09-02T18:18:47.406043+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406045+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406047+00:00", "trade", 7.95, 20.0]
["2026-09-02T18:18:47.406047+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:47.406050+00:00", "trade", 7.95, 600.0]
["2026-09-02T18:18:47.406050+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406052+00:00", "trade", 7.95, 300.0]
["2026-09-02T18:18:47.406053+00:00", "trade", 7.95, 56.0]
["2026-09-02T18:18:47.406054+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:47.406060+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:47.406070+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406072+00:00", "trade", 7.95, 244.0]
["2026-09-02T18:18:47.406077+00:00", "trade", 7.95, 34.0]
["2026-09-02T18:18:47.406078+00:00", "trade", 7.95, 57.0]
["2026-09-02T18:18:47.406082+00:00", "trade", 7.95, 8.0]
["2026-09-02T18:18:47.406091+00:00", "trade", 7.95, 3.0]
["2026-09-02T18:18:47.406111+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:18:47.406115+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:18:47.406138+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406139+00:00", "trade", 7.95, 138.0]
["2026-09-02T18:18:47.406152+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406485+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:18:47.406485+00:00", "trade", 7.95, 31.0]
["2026-09-02T18:18:47.406487+00:00", "trade", 7.95, 34.0]
["2026-09-02T18:18:47.406487+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406493+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406494+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406494+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:47.406494+00:00", "trade", 7.95, 31.0]
["2026-09-02T18:18:47.406496+00:00", "quote", 7.94, 7.96]
["2026-09-02T18:18:47.406499+00:00", "trade", 7.95, 40.0]
["2026-09-02T18:18:47.406502+00:00", "trade", 7.95, 2.0]
["2026-09-02T18:18:47.406503+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:18:47.406523+00:00", "quote", 7.94, 7.96]
["2026-09-02T18:18:47.406523+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406548+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406555+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406562+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406568+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406575+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406582+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406589+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406595+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406601+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406607+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406614+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406621+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406630+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406637+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406644+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406651+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406658+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406665+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406671+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406695+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406754+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406872+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:18:47.406872+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.406921+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.407137+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.407262+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.407654+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.409847+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.410105+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.410451+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:18:47.411020+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.435203+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.572321+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:18:47.580648+00:00", "trade", 7.9458, 29.0]
["2026-09-02T18:18:47.677915+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:18:47.718463+00:00", "trade", 7.955, 10.0]
["2026-09-02T18:18:47.727523+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.825155+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.837240+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.844024+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.856989+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:18:47.857470+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.859048+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.895859+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.916208+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.916789+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.918305+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.923871+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.940809+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.943068+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.951315+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.953179+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.977076+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.988224+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.988925+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:47.998010+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.005728+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:18:48.006206+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.031630+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.117373+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.214554+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.215035+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.270237+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.312389+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.312717+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.375312+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.379583+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.416090+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.533714+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.533984+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:48.533994+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:48.534001+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:48.534007+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:48.534021+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:48.534022+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534027+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534035+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534050+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534127+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534139+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534368+00:00", "trade", 7.95, 25.0]
["2026-09-02T18:18:48.534491+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534587+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534655+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534856+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534896+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534903+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534917+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.534931+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.538055+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.538068+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.545031+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.562774+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.732094+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.796715+00:00", "trade", 7.95, 350.0]
["2026-09-02T18:18:48.796941+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797021+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797105+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797164+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797181+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797238+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797362+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797446+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797476+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.797494+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.806863+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.809005+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.880521+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.881624+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.882269+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.937933+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:48.938516+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:49.018509+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:49.038490+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:49.038715+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:49.040508+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:49.043116+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:49.044066+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:18:49.082487+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:49.082495+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:49.082503+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:49.082511+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:49.082511+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:49.082512+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:49.082513+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082517+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082524+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082531+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082537+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082544+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082552+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082559+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082565+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082572+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082589+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082643+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.082931+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.083022+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.083054+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.083068+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.083118+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.083384+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.083902+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.084237+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.084555+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.085036+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.085130+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.085164+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.087705+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.112777+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:49.210361+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.226413+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.484459+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.501093+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.529015+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.529606+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.559817+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.561111+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.566592+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.579515+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.592258+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.615289+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.686287+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.688652+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.770632+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.770660+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.794734+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.899942+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.926841+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.993290+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.993318+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:50.993818+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.583232+00:00", "trade", 7.955, 311.0]
["2026-09-02T18:18:51.591223+00:00", "trade", 7.955, 89.0]
["2026-09-02T18:18:51.713202+00:00", "trade", 7.9524, 1.0]
["2026-09-02T18:18:51.807880+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.810421+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.815809+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.824202+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.830914+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.832013+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.832926+00:00", "trade", 7.955, 52.0]
["2026-09-02T18:18:51.840620+00:00", "trade", 7.955, 74.0]
["2026-09-02T18:18:51.843694+00:00", "trade", 7.955, 352.0]
["2026-09-02T18:18:51.843940+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.865323+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.885811+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.886515+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.894624+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.896701+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.897886+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.923699+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.927124+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.927260+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:51.944069+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:18:52.004679+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:52.004684+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:18:52.004986+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005005+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005012+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005019+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005033+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005041+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:18:52.005056+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005063+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005070+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005083+00:00", "trade", 7.95, 400.0]
["2026-09-02T18:18:52.005084+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:18:52.005085+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:18:52.005086+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.005299+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.005499+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.005564+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.008511+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.010635+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.010642+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.020007+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.020016+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.101117+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.133643+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:18:52.142250+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.142587+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.152122+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.152138+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.152150+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.152166+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.152185+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.152200+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.172101+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.243216+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.243246+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.326227+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.350139+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.461055+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.482648+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.580220+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.580503+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.580734+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.580759+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.580848+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.581162+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.581351+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.581486+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.603504+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.603967+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.656651+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.681168+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.814709+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.814731+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.814769+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.816420+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:52.876808+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:18:52.877241+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.009521+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.009848+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.010332+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.010384+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.010453+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.010958+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.040305+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.041528+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.042006+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.042048+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.074988+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.095355+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:53.139693+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:54.280264+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:55.653442+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:55.653846+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.341806+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.803211+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.803726+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.805239+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.866579+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.866636+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.867262+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:56.867275+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:57.775133+00:00", "trade", 7.9466, 1.0]
["2026-09-02T18:18:57.775752+00:00", "trade", 7.945, 106.0]
["2026-09-02T18:18:57.775886+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:18:57.776181+00:00", "trade", 7.95, 6.0]
["2026-09-02T18:18:57.776185+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:58.063455+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:18:58.174376+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:00.466686+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:00.467194+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:01.341685+00:00", "trade", 7.945, 10.0]
["2026-09-02T18:19:02.205647+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:02.222033+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:02.231791+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:02.232372+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:02.499546+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:19:02.702338+00:00", "trade", 7.9486, 4.0]
["2026-09-02T18:19:03.399223+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.483638+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.483661+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.483708+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.484127+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.484148+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.484173+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.484672+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.493569+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.494036+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.515025+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.515464+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.515965+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.560495+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.614817+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.627338+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.870421+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.870899+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:03.870984+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.007530+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.204945+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.292800+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.294235+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.345893+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.468719+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.500606+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.515277+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.516012+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.517552+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:04.554444+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:06.322054+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:07.049786+00:00", "trade", 7.945, 2.0]
["2026-09-02T18:19:07.053740+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:07.715301+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:19:07.716565+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:07.952143+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:08.199308+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:12.812410+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:12.967767+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:12.968046+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:12.968308+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:12.968496+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:12.968512+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:12.977132+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.083136+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.102673+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.123378+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.123822+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.258336+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.258791+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.315168+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.315180+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.333464+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.338988+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.343564+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.424144+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.485255+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.487469+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:13.487488+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:14.698077+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:14.698961+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:14.720247+00:00", "trade", 7.9391, 1.0]
["2026-09-02T18:19:14.837629+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:14.838110+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.044227+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.163477+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.380183+00:00", "trade", 7.95, 5.0]
["2026-09-02T18:19:15.380291+00:00", "trade", 7.95, 7.0]
["2026-09-02T18:19:15.380560+00:00", "trade", 7.95, 144.0]
["2026-09-02T18:19:15.380562+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.380621+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.380682+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.381016+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.458805+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.776424+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:15.776885+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.125281+00:00", "trade", 7.95, 136.0]
["2026-09-02T18:19:16.125675+00:00", "trade", 7.95, 5.0]
["2026-09-02T18:19:16.125731+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.125740+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.125798+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.125814+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.125827+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.125992+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.126049+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.126050+00:00", "trade", 7.95, 130.0]
["2026-09-02T18:19:16.126113+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.126133+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:19:16.126274+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.126364+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.126496+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.126544+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.127022+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.138646+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.140003+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.140056+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.154267+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.238817+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.248416+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.468944+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.469387+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:16.982536+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:17.275934+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:17.295941+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:17.729288+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:17.730414+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:17.731297+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:18.040497+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:18.040504+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:18.710832+00:00", "trade", 7.945, 10.0]
["2026-09-02T18:19:20.325000+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:20.325008+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:20.372738+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:20.373018+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:20.761823+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:20.761874+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:20.942914+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:21.222137+00:00", "trade", 7.9476, 63.0]
["2026-09-02T18:19:21.546052+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:21.948936+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:19:22.353053+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:22.361383+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:22.453257+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:22.453737+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:22.481803+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:22.532398+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:22.658267+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:22.852436+00:00", "trade", 7.9476, 1.0]
["2026-09-02T18:19:22.855041+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:23.679080+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:24.331896+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:24.690542+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:24.702043+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:24.742858+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:24.743536+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:24.892334+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:24.896328+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.021984+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.194685+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.284891+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.383850+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:19:25.383856+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.383861+00:00", "trade", 7.95, 94.0]
["2026-09-02T18:19:25.384317+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.384847+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.396241+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.777995+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.794676+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:25.795376+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:26.058733+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:26.222583+00:00", "trade", 7.945, 200.0]
["2026-09-02T18:19:26.223924+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:26.224569+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:26.794519+00:00", "trade", 7.95, 5.0]
["2026-09-02T18:19:27.952534+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.016440+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578336+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:19:28.578337+00:00", "trade", 7.95, 60.0]
["2026-09-02T18:19:28.578337+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578338+00:00", "trade", 7.95, 40.0]
["2026-09-02T18:19:28.578350+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578384+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578409+00:00", "trade", 7.95, 131.0]
["2026-09-02T18:19:28.578429+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578443+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:19:28.578491+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578707+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578785+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:28.578800+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:28.578809+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:28.578995+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:28.579054+00:00", "trade", 7.95, 29.0]
["2026-09-02T18:19:28.579055+00:00", "trade", 7.95, 71.0]
["2026-09-02T18:19:28.579061+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.579078+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.579098+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.579234+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.579269+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.579441+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.579845+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.580278+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590574+00:00", "trade", 7.95, 29.0]
["2026-09-02T18:19:28.590575+00:00", "trade", 7.95, 171.0]
["2026-09-02T18:19:28.590575+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590582+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590662+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590668+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590675+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590681+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590688+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590694+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590701+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590707+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.590827+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.591270+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.591296+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.591749+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.592671+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.596473+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:28.620765+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:29.018927+00:00", "trade", 7.955, 40.0]
["2026-09-02T18:19:32.215481+00:00", "trade", 7.9476, 1.0]
["2026-09-02T18:19:34.579141+00:00", "trade", 7.95, 2.0]
["2026-09-02T18:19:38.058260+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.058908+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.059217+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.059407+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.071104+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.071438+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.554191+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.554607+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.559171+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.726282+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.726726+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.726784+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.726791+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:38.943078+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.750850+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.751536+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.823529+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.824034+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.844434+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.909708+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.911993+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:39.963041+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:40.325142+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:40.692774+00:00", "trade", 7.9501, 10000.0]
["2026-09-02T18:19:40.693463+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:40.982070+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:40.982525+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:40.983915+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:41.087159+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:41.087602+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:41.494654+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:42.936043+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:42.957241+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:42.957700+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:42.958169+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:42.987939+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239001+00:00", "trade", 7.95, 34.0]
["2026-09-02T18:19:43.239357+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:19:43.239359+00:00", "trade", 7.95, 137.0]
["2026-09-02T18:19:43.239360+00:00", "trade", 7.95, 600.0]
["2026-09-02T18:19:43.239362+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:19:43.239403+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239409+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239412+00:00", "trade", 7.95, 75.0]
["2026-09-02T18:19:43.239416+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239423+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239430+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239436+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239443+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239449+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239456+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239463+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239468+00:00", "trade", 7.95, 20.0]
["2026-09-02T18:19:43.239469+00:00", "trade", 7.95, 25.0]
["2026-09-02T18:19:43.239470+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239476+00:00", "trade", 7.95, 2000.0]
["2026-09-02T18:19:43.239476+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239484+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239497+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239503+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239509+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239516+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239523+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239529+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239536+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239550+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239564+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239571+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239577+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239585+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:19:43.239591+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239594+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239599+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239605+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239611+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239619+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239625+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239639+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239646+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239652+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239659+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239686+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239692+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239698+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239705+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:19:43.239769+00:00", "trade", 7.95, 11.0]
["2026-09-02T18:19:43.239775+00:00", "trade", 7.95, 60.0]
["2026-09-02T18:19:43.239776+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.239869+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.239990+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240058+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240073+00:00", "trade", 7.945, 90.0]
["2026-09-02T18:19:43.240079+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240086+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240217+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240373+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240630+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240677+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240745+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.240772+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.241280+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.241725+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.242413+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.244416+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:43.264196+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:44.240378+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:44.241778+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:44.839368+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:44.892445+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:46.159604+00:00", "trade", 7.945, 55.0]
["2026-09-02T18:19:46.527552+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:46.637127+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.055722+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.661563+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.662095+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.662349+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.662551+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.663015+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.663035+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.663400+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.663492+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.663876+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.675908+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.676370+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.698244+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.698347+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.698533+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.698762+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:47.698775+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:48.880247+00:00", "trade", 7.9502, 25.0]
["2026-09-02T18:19:49.013514+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:49.160424+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:19:49.190013+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:49.397083+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:49.399607+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:49.450950+00:00", "trade", 7.945, 30.0]
["2026-09-02T18:19:49.532719+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:49.967403+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:50.648388+00:00", "trade", 7.945, 300.0]
["2026-09-02T18:19:50.650440+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:50.650781+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:50.650888+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:50.708049+00:00", "trade", 7.943, 1.0]
["2026-09-02T18:19:52.480772+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:52.952682+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:52.953146+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:52.953283+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:52.953741+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:53.259723+00:00", "trade", 7.9484, 2.0]
["2026-09-02T18:19:53.260699+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:54.730372+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:54.730393+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:54.730865+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:55.401759+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:19:58.076835+00:00", "trade", 7.945, 20.0]
["2026-09-02T18:19:59.248252+00:00", "trade", 7.9476, 100.0]
["2026-09-02T18:20:00.065033+00:00", "trade", 7.945, 50.0]
["2026-09-02T18:20:00.068746+00:00", "trade", 7.945, 130.0]
["2026-09-02T18:20:00.749814+00:00", "trade", 7.944, 50.0]
["2026-09-02T18:20:00.751215+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:00.751669+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:00.751678+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:00.751840+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:03.135751+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:20:03.855359+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:03.855842+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:05.370622+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:05.370817+00:00", "trade", 7.945, 600.0]
["2026-09-02T18:20:05.371239+00:00", "trade", 7.945, 150.0]
["2026-09-02T18:20:06.584197+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:07.020617+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:20:07.028606+00:00", "trade", 7.945, 151.0]
["2026-09-02T18:20:08.182256+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:08.182719+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:09.645920+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:10.381616+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:10.833604+00:00", "trade", 7.948, 1.0]
["2026-09-02T18:20:11.164059+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:11.164520+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:12.031303+00:00", "trade", 7.945, 3.0]
["2026-09-02T18:20:12.033979+00:00", "trade", 7.945, 6.0]
["2026-09-02T18:20:12.037378+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:20:12.041655+00:00", "trade", 7.945, 6.0]
["2026-09-02T18:20:13.504166+00:00", "trade", 7.9382, 18.0]
["2026-09-02T18:20:15.353049+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:15.353498+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:17.228642+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:17.230339+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:17.230809+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:18.501935+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:22.843054+00:00", "trade", 7.945, 377.0]
["2026-09-02T18:20:22.911415+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:22.911870+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:24.546004+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:24.546477+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.603200+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:20:26.603639+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.603652+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.603669+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.603680+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.603722+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.603827+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.604093+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.604195+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.604522+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.604560+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.604969+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:26.621415+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:27.702338+00:00", "trade", 7.947, 1.0]
["2026-09-02T18:20:27.703532+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:27.730701+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:28.242514+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:28.242613+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:28.244156+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:28.248657+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:32.052172+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:32.052419+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:32.052873+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:32.854932+00:00", "trade", 7.945, 40.0]
["2026-09-02T18:20:33.148033+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:33.148674+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:33.149144+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:33.838685+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:33.840175+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:33.840630+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:35.048888+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:35.049385+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:36.131949+00:00", "trade", 7.945, 124.0]
["2026-09-02T18:20:36.132411+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:36.132460+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:36.132491+00:00", "trade", 7.94, 2.0]
["2026-09-02T18:20:36.132509+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:36.132914+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:36.170693+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:37.697485+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:37.718684+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:37.719142+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:38.271387+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:39.388642+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:39.467019+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:39.467028+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:39.972551+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:54.259300+00:00", "trade", 7.94, 25.0]
["2026-09-02T18:20:54.465304+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:54.465775+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:56.828213+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:56.831207+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:56.833655+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:57.793027+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:20:57.793107+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:57.797223+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:57.804457+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:57.811940+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:57.844276+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:58.748846+00:00", "trade", 7.9478, 1.0]
["2026-09-02T18:20:59.153088+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:59.153101+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:59.153556+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:59.153564+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:20:59.873536+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.273462+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.277718+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.277729+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.278214+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.286441+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.351649+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.351657+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.352117+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.566478+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.777312+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.777314+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:21:00.777771+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.777784+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:00.852311+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.041731+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.238448+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.238475+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.238486+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.238908+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.239635+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.275899+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.281027+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.334605+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.668291+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.945432+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:01.945556+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.021583+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.022587+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.023101+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.024286+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.024918+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.026960+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.201829+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.204499+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.206128+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.213429+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.214138+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.216770+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.499020+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.499482+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.499709+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.502772+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.855430+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:02.855502+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:03.110138+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:03.110648+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:03.421064+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:03.639304+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:03.997419+00:00", "trade", 7.947, 22.0]
["2026-09-02T18:21:04.036494+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.097502+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.372617+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.415366+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.415836+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.416094+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.416404+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.416866+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.417031+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.583804+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.584264+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:04.633794+00:00", "trade", 7.945, 5.0]
["2026-09-02T18:21:05.309941+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:05.843398+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.554471+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.816120+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.816618+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.878001+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.878731+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.881170+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.882136+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.883332+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.891382+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:06.903971+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:08.073888+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:08.074140+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:08.076826+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:08.076938+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:08.084031+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:08.664871+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:08.895410+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:09.054946+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:10.412248+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:10.412702+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:10.412728+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:10.413164+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:10.414834+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:10.418490+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.053696+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.053709+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.053973+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.054157+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.428660+00:00", "trade", 7.945, 5000.0]
["2026-09-02T18:21:11.429344+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.429453+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.429825+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.429900+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.756797+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:11.757271+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:12.432373+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:21:13.135045+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:13.449153+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:13.867068+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:14.161829+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:14.163350+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:14.179030+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:14.179203+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:14.179482+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:14.230650+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:14.232844+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:18.714129+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:21:18.717201+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:18.718025+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:18.718479+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:19.335755+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:21:20.110424+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:20.110877+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:20.626827+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:21:22.818190+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:22.820328+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:23.695941+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:24.081948+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:24.082620+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:24.083076+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:24.771261+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:25.630239+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:28.021215+00:00", "trade", 7.945, 500.0]
["2026-09-02T18:21:28.868534+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:21:28.871964+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:28.872417+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:29.238755+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:30.419852+00:00", "trade", 7.9477, 5.0]
["2026-09-02T18:21:30.859217+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:31.409770+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:31.410227+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:31.473022+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:32.576675+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:32.578804+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:33.031091+00:00", "trade", 7.945, 20.0]
["2026-09-02T18:21:34.409346+00:00", "trade", 7.945, 300.0]
["2026-09-02T18:21:34.410192+00:00", "trade", 7.94, 2.0]
["2026-09-02T18:21:34.468511+00:00", "trade", 7.9474, 1.0]
["2026-09-02T18:21:34.616610+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:34.616616+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:34.617085+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:35.807909+00:00", "trade", 7.945, 2000.0]
["2026-09-02T18:21:37.009158+00:00", "trade", 7.9498, 4.0]
["2026-09-02T18:21:38.250512+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:38.250531+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:38.250994+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:38.251471+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:38.252500+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:38.803325+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:21:38.803817+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:38.803827+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:41.600903+00:00", "trade", 7.941, 8.0]
["2026-09-02T18:21:42.022711+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:42.026202+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:42.026212+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:42.029470+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:43.562041+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:45.976119+00:00", "trade", 7.95, 169.0]
["2026-09-02T18:21:46.520175+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:46.907495+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:46.907954+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:49.659851+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:49.660305+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:54.538570+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:56.263727+00:00", "trade", 7.9452, 1.0]
["2026-09-02T18:21:56.265520+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:21:56.827849+00:00", "trade", 7.9476, 10.0]
["2026-09-02T18:21:57.030433+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:57.031095+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:57.031570+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:57.816099+00:00", "trade", 7.945, 3000.0]
["2026-09-02T18:21:58.504878+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:58.504915+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:58.506917+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:58.522369+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:58.522432+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:58.966150+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:58.966495+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:58.967287+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:59.369393+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:21:59.907441+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:21:59.910781+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:00.491436+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:22:02.521669+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:02.521676+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:02.564446+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:22:02.623220+00:00", "trade", 7.94, 44.0]
["2026-09-02T18:22:04.707300+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:04.710944+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:04.716727+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:09.670669+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:09.671118+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:10.422249+00:00", "trade", 7.9451, 1.0]
["2026-09-02T18:22:10.795025+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:11.522997+00:00", "trade", 7.945, 25.0]
["2026-09-02T18:22:11.919388+00:00", "trade", 7.9473, 1.0]
["2026-09-02T18:22:16.965450+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:18.844605+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:18.845094+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.552031+00:00", "trade", 7.9499, 3000.0]
["2026-09-02T18:22:24.552978+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.553005+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.736702+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.739445+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.739507+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.739982+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:22:24.740430+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.740444+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.748574+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.749033+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:24.756856+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:25.867444+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:26.684815+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.780817+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.781566+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.781569+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:22:27.782029+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.782067+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.782512+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.823117+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.823566+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:27.823594+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.003746+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.007211+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.007523+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.069379+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.188824+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.190187+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.445434+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:22:28.445819+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.445868+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.472896+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:28.473136+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:29.697668+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.435324+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.435331+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.440223+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.440338+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.441668+00:00", "trade", 7.945, 10.0]
["2026-09-02T18:22:31.442246+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.442276+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.442778+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.443257+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.443967+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.454014+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.824465+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.824928+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.904692+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.905435+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:31.930480+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.002939+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.004530+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.004978+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.290360+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.290901+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.291394+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.291863+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.398791+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:32.548612+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:22:32.549594+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:33.442464+00:00", "trade", 7.94, 2.0]
["2026-09-02T18:22:33.653566+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:33.653702+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:33.655698+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:34.178233+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:34.444060+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:22:35.317784+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:35.317794+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:35.317871+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:36.473351+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:36.473358+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:36.473838+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:38.071060+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:39.066469+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:39.185280+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:41.863272+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:41.863756+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:44.466403+00:00", "trade", 7.9475, 1.0]
["2026-09-02T18:22:49.623685+00:00", "trade", 7.945, 212.0]
["2026-09-02T18:22:50.076150+00:00", "trade", 7.9468, 4000.0]
["2026-09-02T18:22:50.079358+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:50.960837+00:00", "trade", 7.9463, 124.0]
["2026-09-02T18:22:52.118964+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:22:59.164539+00:00", "trade", 7.9475, 1.0]
["2026-09-02T18:22:59.165354+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:00.057071+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:00.058166+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.151656+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.402118+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.402177+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.601276+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.601427+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.601501+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.644568+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.647028+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:01.647042+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.114326+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.118572+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.118574+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:02.119035+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.509711+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.509759+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.509834+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.512615+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:02.739423+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:06.303478+00:00", "trade", 7.945, 2.0]
["2026-09-02T18:23:06.421815+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:06.421825+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:07.316992+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:07.317104+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:07.831123+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:10.490824+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:10.490962+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:10.491100+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:10.847379+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:11.094985+00:00", "trade", 7.95, 1800.0]
["2026-09-02T18:23:11.094985+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:11.095454+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:12.086152+00:00", "trade", 7.9468, 3000.0]
["2026-09-02T18:23:12.087505+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:12.630162+00:00", "trade", 7.945, 3.0]
["2026-09-02T18:23:12.896355+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:23:12.935168+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:23:12.935296+00:00", "trade", 7.95, 137.0]
["2026-09-02T18:23:12.935297+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935299+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935300+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:23:12.935304+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935304+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:23:12.935306+00:00", "trade", 7.95, 24.0]
["2026-09-02T18:23:12.935308+00:00", "trade", 7.95, 177.0]
["2026-09-02T18:23:12.935482+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935489+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935495+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935501+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935514+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935521+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935528+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935534+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935541+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935547+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935553+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935559+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935566+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935572+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935578+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935590+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935596+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935603+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935604+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:23:12.935608+00:00", "trade", 7.95, 12.0]
["2026-09-02T18:23:12.935609+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935609+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935612+00:00", "trade", 7.95, 12.0]
["2026-09-02T18:23:12.935617+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935617+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935623+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935624+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935637+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935643+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935720+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935791+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935798+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935804+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935854+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935889+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935891+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935891+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935891+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:23:12.935898+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935899+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.935899+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936002+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936190+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936192+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936361+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936399+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936420+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936685+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.936909+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.937242+00:00", "trade", 7.95, 4.0]
["2026-09-02T18:23:12.937320+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.944468+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.950278+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.965948+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.986463+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:12.986561+00:00", "trade", 7.95, 30.0]
["2026-09-02T18:23:12.986564+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.986920+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.987069+00:00", "trade", 7.955, 400.0]
["2026-09-02T18:23:12.988187+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:12.990600+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:13.036673+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:13.512450+00:00", "trade", 7.955, 500.0]
["2026-09-02T18:23:13.553938+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:13.699737+00:00", "trade", 7.944, 32.0]
["2026-09-02T18:23:13.911630+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:23:13.911677+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:14.081017+00:00", "trade", 7.955, 3.0]
["2026-09-02T18:23:16.081784+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:23:23.276563+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:23:23.887346+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:23.887810+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:23.888212+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:24.401444+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:24.401712+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:24.404144+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:24.404208+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:24.784872+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:25.702329+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:25.702700+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:26.410131+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:27.014031+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:27.014494+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:27.017680+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:27.506755+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:27.567014+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:28.416101+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:29.583455+00:00", "trade", 7.9525, 2.0]
["2026-09-02T18:23:29.583922+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:29.585829+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:23:29.784096+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:31.557777+00:00", "trade", 7.9595, 20.0]
["2026-09-02T18:23:32.040993+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:23:32.965231+00:00", "trade", 7.959, 25.0]
["2026-09-02T18:23:33.591107+00:00", "trade", 7.9479, 2.0]
["2026-09-02T18:23:36.290605+00:00", "trade", 7.955, 36.0]
["2026-09-02T18:23:36.291459+00:00", "trade", 7.95, 2.0]
["2026-09-02T18:23:36.958236+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:38.007667+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:38.007694+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:38.008250+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:39.249216+00:00", "trade", 7.955, 2500.0]
["2026-09-02T18:23:39.659823+00:00", "trade", 7.9489, 3.0]
["2026-09-02T18:23:41.316633+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:41.335384+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:45.632214+00:00", "trade", 7.955, 50.0]
["2026-09-02T18:23:46.952999+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:46.953455+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:47.306202+00:00", "trade", 7.9487, 1.0]
["2026-09-02T18:23:48.611321+00:00", "trade", 7.9599, 137.0]
["2026-09-02T18:23:48.860997+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.930749+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.930750+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:23:48.930795+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.930801+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.931427+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.931481+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.931554+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.931732+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.931798+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:48.938994+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:49.048005+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:50.947719+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:51.179862+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:51.180323+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:51.897689+00:00", "trade", 7.9598, 2000.0]
["2026-09-02T18:23:51.907490+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059594+00:00", "trade", 7.96, 2000.0]
["2026-09-02T18:23:52.059659+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059661+00:00", "trade", 7.96, 500.0]
["2026-09-02T18:23:52.059662+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:23:52.059664+00:00", "trade", 7.96, 15.0]
["2026-09-02T18:23:52.059684+00:00", "trade", 7.96, 5.0]
["2026-09-02T18:23:52.059685+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:23:52.059686+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:23:52.059689+00:00", "trade", 7.96, 136.0]
["2026-09-02T18:23:52.059690+00:00", "trade", 7.96, 102.0]
["2026-09-02T18:23:52.059805+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059812+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059819+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059825+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059831+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059837+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059844+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:23:52.059859+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059873+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059879+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059885+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059891+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059897+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059903+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059910+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059917+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059924+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059930+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059937+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059942+00:00", "trade", 7.96, 400.0]
["2026-09-02T18:23:52.059943+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059955+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.059961+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.060087+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.060251+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.060252+00:00", "trade", 7.96, 800.0]
["2026-09-02T18:23:52.060253+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.060254+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:23:52.060272+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:23:52.060273+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:23:52.060273+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060281+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:23:52.060314+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060413+00:00", "trade", 7.96, 5.0]
["2026-09-02T18:23:52.060418+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:23:52.060421+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:23:52.060428+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060437+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:23:52.060477+00:00", "trade", 7.96, 3.0]
["2026-09-02T18:23:52.060572+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060666+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060721+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060735+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060738+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060762+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060792+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060806+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060824+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.060985+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061027+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061097+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061187+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061197+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061209+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061237+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061244+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061275+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.061392+00:00", "trade", 7.96, 1000.0]
["2026-09-02T18:23:52.061888+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.063417+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.071054+00:00", "trade", 7.965, 616.0]
["2026-09-02T18:23:52.073498+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.088933+00:00", "trade", 7.965, 17.0]
["2026-09-02T18:23:52.127475+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:23:52.417163+00:00", "trade", 7.965, 33.0]
["2026-09-02T18:23:52.465554+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:52.466462+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:53.619871+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:53.621332+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:54.793359+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:55.262111+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:55.262692+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:55.263154+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:55.267910+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:56.281328+00:00", "trade", 7.9503, 100.0]
["2026-09-02T18:23:56.282919+00:00", "trade", 7.9503, 1.0]
["2026-09-02T18:23:56.847165+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:56.847611+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:57.071523+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:23:57.074676+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:57.075133+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:23:59.149573+00:00", "trade", 7.96, 500.0]
["2026-09-02T18:23:59.937609+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:02.080551+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:02.081032+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:02.309152+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:03.647860+00:00", "trade", 7.9624, 90.0]
["2026-09-02T18:24:03.659803+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:03.660260+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:03.963781+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:03.966621+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:04.007520+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.201456+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.201914+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.202743+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.525609+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.526326+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.567700+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.568156+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.568229+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.613894+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.613924+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:05.919926+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.001963+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.002529+00:00", "trade", 7.97, 1.0]
["2026-09-02T18:24:06.002540+00:00", "trade", 7.97, 1.0]
["2026-09-02T18:24:06.002880+00:00", "trade", 7.97, 120.0]
["2026-09-02T18:24:06.003222+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.003242+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.003650+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.003706+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.004490+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.017238+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.454362+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.454555+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.552193+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.554147+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.555263+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.978783+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.992005+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.992667+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.992682+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:06.997130+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:07.031140+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:07.122043+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:07.230077+00:00", "trade", 7.964, 25.0]
["2026-09-02T18:24:07.747326+00:00", "trade", 7.9503, 2.0]
["2026-09-02T18:24:08.518261+00:00", "trade", 7.97, 100.0]
["2026-09-02T18:24:08.518263+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.518736+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.518791+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.518802+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.519299+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.519584+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.527154+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.660048+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.661342+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.664638+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.698831+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.704379+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.766118+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.766290+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.780408+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.965032+00:00", "trade", 7.97, 50.0]
["2026-09-02T18:24:08.965414+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:08.968683+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:09.215028+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:10.324300+00:00", "trade", 7.9699, 3000.0]
["2026-09-02T18:24:11.921691+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:11.921698+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:11.921751+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:11.921974+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:11.921983+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:11.922812+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.064918+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.065574+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.065686+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.065699+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.065821+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.066147+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.077048+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.077779+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.744261+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.744293+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.744743+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:12.745785+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.077508+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.079782+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.080019+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.084861+00:00", "trade", 7.97, 2.0]
["2026-09-02T18:24:13.084862+00:00", "trade", 7.97, 100.0]
["2026-09-02T18:24:13.084863+00:00", "trade", 7.97, 10.0]
["2026-09-02T18:24:13.084895+00:00", "trade", 7.97, 90.0]
["2026-09-02T18:24:13.084898+00:00", "trade", 7.97, 1.0]
["2026-09-02T18:24:13.084901+00:00", "trade", 7.97, 1.0]
["2026-09-02T18:24:13.084947+00:00", "trade", 7.97, 10.0]
["2026-09-02T18:24:13.085227+00:00", "quote", 7.97, 7.97]
["2026-09-02T18:24:13.085235+00:00", "quote", 7.97, 7.97]
["2026-09-02T18:24:13.085243+00:00", "quote", 7.97, 7.97]
["2026-09-02T18:24:13.085249+00:00", "quote", 7.97, 7.97]
["2026-09-02T18:24:13.085255+00:00", "quote", 7.97, 7.97]
["2026-09-02T18:24:13.085256+00:00", "trade", 7.97, 100.0]
["2026-09-02T18:24:13.085258+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085261+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085268+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085274+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085281+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085294+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085306+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085313+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085337+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085338+00:00", "trade", 7.97, 34.0]
["2026-09-02T18:24:13.085462+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085534+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085557+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085577+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085599+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085708+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085744+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085783+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085821+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.085852+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.086058+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.086256+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.086342+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.086983+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.087430+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.089364+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.089655+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.093967+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.103714+00:00", "trade", 7.97, 1.0]
["2026-09-02T18:24:13.695491+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.965206+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.965229+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.965360+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.965367+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.965620+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.966040+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.972411+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.973307+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.976772+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.977469+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.977498+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.980918+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.981179+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.981364+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.984183+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.987736+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.987796+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.990384+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.990872+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.990901+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.993727+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.995358+00:00", "trade", 7.97, 900.0]
["2026-09-02T18:24:13.995359+00:00", "trade", 7.97, 100.0]
["2026-09-02T18:24:13.995728+00:00", "trade", 7.97, 10.0]
["2026-09-02T18:24:13.995927+00:00", "trade", 7.97, 100.0]
["2026-09-02T18:24:13.996022+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.996042+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.996076+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.996086+00:00", "quote", 7.97, 7.98]
["2026-09-02T18:24:13.996113+00:00", "trade", 7.97, 200.0]
["2026-09-02T18:24:13.996114+00:00", "quote", 7.97, 7.97]
["2026-09-02T18:24:13.996124+00:00", "quote", 7.97, 7.97]
["2026-09-02T18:24:13.996125+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996132+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996138+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996144+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996158+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996170+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996177+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996184+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996190+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996191+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996243+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996318+00:00", "trade", 7.97, 400.0]
["2026-09-02T18:24:13.996355+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996717+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.996758+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.997195+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.997231+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.997595+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.997646+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.997675+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:13.997706+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.000552+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.004403+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.007024+00:00", "trade", 7.968, 300.0]
["2026-09-02T18:24:14.032934+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.032959+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.059802+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.060062+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.060595+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.073291+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.160363+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.384800+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.747079+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.747105+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:14.996164+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:15.528378+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:24:15.846698+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:16.561811+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:16.561838+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:16.631279+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:19.007780+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:19.008684+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:19.188340+00:00", "trade", 7.97, 2.0]
["2026-09-02T18:24:21.690973+00:00", "trade", 7.9601, 3000.0]
["2026-09-02T18:24:23.115710+00:00", "trade", 7.9681, 10.0]
["2026-09-02T18:24:25.417839+00:00", "trade", 7.9525, 3.0]
["2026-09-02T18:24:28.900044+00:00", "trade", 7.9647, 3800.0]
["2026-09-02T18:24:28.952739+00:00", "trade", 7.96, 29.0]
["2026-09-02T18:24:31.331754+00:00", "trade", 7.9624, 36.0]
["2026-09-02T18:24:32.723856+00:00", "trade", 7.9627, 1.0]
["2026-09-02T18:24:32.901054+00:00", "trade", 7.96, 2.0]
["2026-09-02T18:24:37.331159+00:00", "trade", 7.9633, 5.0]
["2026-09-02T18:24:37.333290+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:24:37.900919+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:24:39.526135+00:00", "trade", 7.96, 30.0]
["2026-09-02T18:24:41.009999+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:41.223148+00:00", "trade", 7.9605, 20.0]
["2026-09-02T18:24:41.597635+00:00", "trade", 7.9676, 10.0]
["2026-09-02T18:24:42.148148+00:00", "trade", 7.965, 500.0]
["2026-09-02T18:24:43.272072+00:00", "trade", 7.9542, 1.0]
["2026-09-02T18:24:50.198563+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:50.943704+00:00", "trade", 7.965, 300.0]
["2026-09-02T18:24:50.976264+00:00", "trade", 7.9595, 71.0]
["2026-09-02T18:24:51.668039+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:52.196569+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:52.967008+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:52.967507+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:52.967967+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:52.968426+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:53.239735+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:53.240244+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:53.355847+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:53.996651+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:53.997100+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:24:55.303145+00:00", "trade", 7.9623, 500.0]
["2026-09-02T18:24:56.174688+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:00.090805+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:03.163298+00:00", "trade", 7.9544, 1.0]
["2026-09-02T18:25:03.164103+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:03.164575+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:03.330468+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:03.409523+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:04.492906+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:08.120197+00:00", "trade", 7.9657, 29.0]
["2026-09-02T18:25:08.767654+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:08.768071+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:10.106379+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:10.106843+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:12.032395+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:25:12.035033+00:00", "trade", 7.965, 5.0]
["2026-09-02T18:25:12.905876+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:13.805525+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:13.805987+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:16.608932+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:16.609738+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:16.609749+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:18.145316+00:00", "trade", 7.965, 100.0]
["2026-09-02T18:25:18.145934+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:25:18.187762+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:18.188220+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:18.969539+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:25:21.734833+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:22.626545+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:22.627019+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.280154+00:00", "trade", 7.9517, 18.0]
["2026-09-02T18:25:23.938772+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.939224+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.940302+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.940747+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.940760+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.941150+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.941202+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.941738+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:23.942186+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:25.086377+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:25.086384+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:26.627010+00:00", "trade", 7.9547, 4.0]
["2026-09-02T18:25:27.898928+00:00", "trade", 7.965, 100.0]
["2026-09-02T18:25:28.523097+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:28.523550+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:28.523954+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:29.193710+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:32.205484+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:32.402260+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:33.424996+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:33.425952+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:33.428442+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:33.428456+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:33.438858+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:33.623782+00:00", "trade", 7.965, 25.0]
["2026-09-02T18:25:33.624557+00:00", "trade", 7.96, 2.0]
["2026-09-02T18:25:35.322026+00:00", "trade", 7.96, 6.0]
["2026-09-02T18:25:35.322033+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:35.323648+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:35.400547+00:00", "trade", 7.965, 200.0]
["2026-09-02T18:25:36.099198+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:36.099318+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:36.692113+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:36.692126+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:36.697593+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.060750+00:00", "trade", 7.9622, 38.0]
["2026-09-02T18:25:37.061576+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.063150+00:00", "trade", 7.965, 1.0]
["2026-09-02T18:25:37.162967+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.163423+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.172848+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.289219+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.289663+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.394177+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:37.394424+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:39.038353+00:00", "trade", 7.965, 100.0]
["2026-09-02T18:25:39.435031+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:39.435251+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:39.435515+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:39.669969+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:39.670261+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:43.053106+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:43.053605+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:43.053623+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:43.054100+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:43.142905+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:43.450589+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:43.619499+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:47.067780+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:47.291149+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:47.293557+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210319+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210321+00:00", "trade", 7.96, 40.0]
["2026-09-02T18:25:48.210322+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210324+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210326+00:00", "trade", 7.96, 300.0]
["2026-09-02T18:25:48.210332+00:00", "trade", 7.96, 10.0]
["2026-09-02T18:25:48.210332+00:00", "trade", 7.96, 22.0]
["2026-09-02T18:25:48.210332+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210336+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:25:48.210353+00:00", "trade", 7.96, 199.0]
["2026-09-02T18:25:48.210353+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210354+00:00", "trade", 7.96, 10.0]
["2026-09-02T18:25:48.210357+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210360+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:25:48.210361+00:00", "trade", 7.96, 400.0]
["2026-09-02T18:25:48.210371+00:00", "trade", 7.96, 2.0]
["2026-09-02T18:25:48.210493+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210501+00:00", "trade", 7.96, 1100.0]
["2026-09-02T18:25:48.210502+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210503+00:00", "trade", 7.96, 400.0]
["2026-09-02T18:25:48.210512+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210525+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210531+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210550+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210557+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210563+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210570+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210576+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210578+00:00", "trade", 7.96, 7.0]
["2026-09-02T18:25:48.210580+00:00", "trade", 7.96, 7.0]
["2026-09-02T18:25:48.210582+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210589+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210596+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:25:48.210597+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:25:48.210599+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210599+00:00", "trade", 7.96, 25.0]
["2026-09-02T18:25:48.210600+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:25:48.210600+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210602+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210615+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210616+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:25:48.210621+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210635+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210641+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210647+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210653+00:00", "quote", 7.95, 7.97]
["2026-09-02T18:25:48.210655+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:25:48.210657+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210662+00:00", "trade", 7.96, 75.0]
["2026-09-02T18:25:48.210665+00:00", "trade", 7.96, 39.0]
["2026-09-02T18:25:48.210673+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210700+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210701+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210707+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210715+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210721+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210728+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210734+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210741+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210747+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210755+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210762+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210770+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210776+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210777+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210780+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210784+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210791+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210797+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210849+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210855+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210861+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210890+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:25:48.210933+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.210950+00:00", "trade", 7.96, 140.0]
["2026-09-02T18:25:48.211038+00:00", "trade", 7.96, 75.0]
["2026-09-02T18:25:48.211044+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211053+00:00", "trade", 7.96, 11.0]
["2026-09-02T18:25:48.211292+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211367+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211368+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211397+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211476+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211519+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211582+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.211653+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.213016+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.213409+00:00", "trade", 7.955, 762.0]
["2026-09-02T18:25:48.213609+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.214336+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.215023+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.215360+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.220114+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.220446+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.220939+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.230606+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.242106+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.275871+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.313008+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.380323+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.463173+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.463624+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:48.490985+00:00", "trade", 7.9586, 1004.0]
["2026-09-02T18:25:49.364206+00:00", "trade", 7.955, 500.0]
["2026-09-02T18:25:49.364963+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:49.366194+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:52.053839+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:52.054337+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:52.054754+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:54.054790+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:54.765444+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:54.777303+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:55.085858+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:55.097511+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:55.286539+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:55.422365+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.168070+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.168570+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.170187+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.637871+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.638318+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.638756+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.649776+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.782327+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:56.783143+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:57.194209+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:57.195834+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:57.372798+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:57.373070+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:57.373512+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:57.900933+00:00", "trade", 7.9553, 1.0]
["2026-09-02T18:25:58.123442+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:59.120482+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:59.365912+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:25:59.366777+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:00.822959+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:01.156744+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:02.290466+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:02.562085+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:03.068110+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:03.582173+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:03.582660+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:03.583013+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:04.005393+00:00", "trade", 7.955, 500.0]
["2026-09-02T18:26:04.006088+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:04.945141+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:05.837217+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:06.013891+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:06.262341+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:08.050656+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:08.103448+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:08.598003+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:08.598927+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:10.242947+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:10.339167+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:10.386999+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:10.421829+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:10.980465+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:12.551704+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:12.552158+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:18.749477+00:00", "trade", 7.9563, 3.0]
["2026-09-02T18:26:18.991689+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:19.148595+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:19.176977+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:20.178533+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:22.308072+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:22.725364+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:23.664327+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:24.749802+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:24.750518+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:25.147354+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:25.147845+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:25.147868+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:25.283578+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:26.313043+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:26.553326+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:26.553399+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:26.596648+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:26.596675+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:26.597325+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:26.946781+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:28.459987+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:28.462100+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:28.463113+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:29.697310+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:30.097924+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:30.098744+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:30.101224+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:30.299803+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:30.299859+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:30.915208+00:00", "trade", 7.955, 4.0]
["2026-09-02T18:26:30.915959+00:00", "trade", 7.95, 2.0]
["2026-09-02T18:26:32.282894+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:32.388696+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:34.477948+00:00", "trade", 7.9564, 3.0]
["2026-09-02T18:26:34.515421+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:34.519330+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:35.242036+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:35.249977+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:35.421899+00:00", "trade", 7.9506, 300.0]
["2026-09-02T18:26:35.687819+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:37.252007+00:00", "trade", 7.95, 20.0]
["2026-09-02T18:26:37.531974+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:37.541769+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:37.545272+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:37.545740+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:37.684503+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:38.649732+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:38.650189+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:38.895350+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:40.677643+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:40.678113+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:42.099415+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:43.161688+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:45.044340+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:45.044802+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:47.512130+00:00", "trade", 7.955, 500.0]
["2026-09-02T18:26:49.785127+00:00", "trade", 7.955, 25.0]
["2026-09-02T18:26:49.785870+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:52.506150+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:53.566373+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:53.584689+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:53.934058+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:53.934563+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:55.004285+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:55.164653+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:57.180418+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:57.180879+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:59.034136+00:00", "trade", 7.9528, 20.0]
["2026-09-02T18:26:59.399202+00:00", "trade", 7.9576, 1.0]
["2026-09-02T18:26:59.459100+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:26:59.459553+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:01.943710+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:01.943723+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:01.958416+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:02.287853+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:03.329421+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:03.668063+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:06.587372+00:00", "trade", 7.9533, 1.0]
["2026-09-02T18:27:07.475209+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:07.487970+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:09.575818+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:27:09.576656+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:09.951857+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:10.579572+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:12.172858+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:27:12.942442+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:13.150680+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:13.388127+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:14.353340+00:00", "trade", 7.9553, 23.0]
["2026-09-02T18:27:15.137552+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:15.377710+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:15.956381+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:16.988408+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:16.988466+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:16.989183+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:17.001771+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:17.340126+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:17.340575+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:17.350068+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:17.494863+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:17.520003+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:17.697273+00:00", "trade", 7.9531, 10.0]
["2026-09-02T18:27:19.556841+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.008218+00:00", "trade", 7.9583, 42.0]
["2026-09-02T18:27:20.008968+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.009032+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.009427+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.010520+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:27:20.028389+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.319346+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.850166+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.850635+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:20.905969+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:21.446528+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:21.446979+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:21.930725+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:21.930735+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:22.672385+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:22.836848+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:23.278447+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:24.770254+00:00", "trade", 7.9581, 2.0]
["2026-09-02T18:27:25.482165+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:25.507335+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:26.522782+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:27.028351+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:27.030210+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:27.032961+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:27.053584+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:30.592459+00:00", "trade", 7.95, 2.0]
["2026-09-02T18:27:31.420140+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:31.536081+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:31.536580+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:31.536932+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:31.987523+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:31.987533+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:31.990144+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:32.014866+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:32.043843+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:32.075160+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:33.499376+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:33.523046+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:33.616245+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:33.616691+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:34.522710+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:34.540692+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:36.250773+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:36.448469+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:40.293407+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:41.879494+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:42.757272+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:42.793026+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:43.210745+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:43.319625+00:00", "trade", 7.9528, 53.0]
["2026-09-02T18:27:43.320431+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:43.320883+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:44.215528+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:44.215842+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:44.481910+00:00", "trade", 7.9582, 4.0]
["2026-09-02T18:27:44.520141+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:44.885822+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.071718+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.071726+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.072182+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.072235+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.072678+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.522461+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.522921+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:47.585602+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:48.157687+00:00", "trade", 7.9586, 4.0]
["2026-09-02T18:27:48.520979+00:00", "trade", 7.9595, 100.0]
["2026-09-02T18:27:48.679924+00:00", "trade", 7.9622, 5.0]
["2026-09-02T18:27:48.711448+00:00", "trade", 7.9586, 1.0]
["2026-09-02T18:27:49.496428+00:00", "trade", 7.9593, 100.0]
["2026-09-02T18:27:53.946072+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:27:57.094140+00:00", "trade", 7.9547, 21.0]
["2026-09-02T18:27:59.205477+00:00", "trade", 7.9593, 1.0]
["2026-09-02T18:27:59.208033+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:28:00.027097+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:00.027198+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:00.027703+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:02.423285+00:00", "trade", 7.9588, 1.0]
["2026-09-02T18:28:02.424106+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:02.998002+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:05.059918+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:05.060392+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:06.669097+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:28:08.073292+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073292+00:00", "trade", 7.96, 1500.0]
["2026-09-02T18:28:08.073292+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:08.073293+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073294+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073299+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:08.073675+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073701+00:00", "trade", 7.96, 81.0]
["2026-09-02T18:28:08.073701+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073931+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073943+00:00", "trade", 7.96, 300.0]
["2026-09-02T18:28:08.073945+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:08.073946+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073946+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073946+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.073949+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.074015+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:08.074081+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:08.074222+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:08.074223+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.074227+00:00", "trade", 7.96, 3.0]
["2026-09-02T18:28:08.074230+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:08.074242+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074254+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074260+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074267+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074273+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074281+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074295+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074302+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074309+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074316+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074323+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074329+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074335+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074341+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074349+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074362+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074368+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074530+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074544+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074551+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074558+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074565+00:00", "trade", 7.96, 297.0]
["2026-09-02T18:28:08.074565+00:00", "trade", 7.96, 19.0]
["2026-09-02T18:28:08.074565+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074568+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.074568+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074572+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:08.074578+00:00", "trade", 7.96, 30.0]
["2026-09-02T18:28:08.074594+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:08.074602+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.074612+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.074699+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.074702+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.074870+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.074877+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.074897+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:28:08.074902+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.075016+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.075086+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.075261+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.075293+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.075346+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.075498+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.076236+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.076893+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.076909+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.077546+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.079352+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.104467+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.104600+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:08.124982+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:11.982318+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:13.557332+00:00", "trade", 7.9614, 2.0]
["2026-09-02T18:28:13.662045+00:00", "trade", 7.964, 1.0]
["2026-09-02T18:28:14.994954+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:18.275008+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:18.275925+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:20.576973+00:00", "trade", 7.97, 10.0]
["2026-09-02T18:28:22.211726+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:22.211749+00:00", "trade", 7.96, 457.0]
["2026-09-02T18:28:22.211810+00:00", "trade", 7.96, 44.0]
["2026-09-02T18:28:22.212215+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212261+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212270+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212392+00:00", "trade", 7.96, 1900.0]
["2026-09-02T18:28:22.212401+00:00", "trade", 7.96, 700.0]
["2026-09-02T18:28:22.212410+00:00", "trade", 7.96, 1000.0]
["2026-09-02T18:28:22.212414+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:28:22.212419+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:28:22.212428+00:00", "trade", 7.96, 400.0]
["2026-09-02T18:28:22.212435+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:22.212451+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212484+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212585+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:28:22.212619+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212671+00:00", "trade", 7.96, 31.0]
["2026-09-02T18:28:22.212875+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212897+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212902+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212930+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212938+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.212989+00:00", "trade", 7.96, 47.0]
["2026-09-02T18:28:22.213030+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.213089+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.213208+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.213225+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.213295+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.213344+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.213476+00:00", "trade", 7.96, 1000.0]
["2026-09-02T18:28:22.213485+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.213498+00:00", "trade", 7.96, 1792.0]
["2026-09-02T18:28:22.213925+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.214084+00:00", "trade", 7.96, 2000.0]
["2026-09-02T18:28:22.214085+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.214429+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.219618+00:00", "trade", 7.96, 120.0]
["2026-09-02T18:28:22.219707+00:00", "trade", 7.96, 180.0]
["2026-09-02T18:28:22.220221+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.220341+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.232710+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.237389+00:00", "trade", 7.96, 28.0]
["2026-09-02T18:28:22.261141+00:00", "trade", 7.96, 19.0]
["2026-09-02T18:28:22.262682+00:00", "trade", 7.96, 10.0]
["2026-09-02T18:28:22.262683+00:00", "trade", 7.96, 76.0]
["2026-09-02T18:28:22.262734+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.262882+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.262910+00:00", "trade", 7.96, 135.0]
["2026-09-02T18:28:22.263056+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.263059+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:22.263061+00:00", "trade", 7.96, 35.0]
["2026-09-02T18:28:22.263065+00:00", "trade", 7.96, 65.0]
["2026-09-02T18:28:22.263065+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:28:22.263076+00:00", "trade", 7.96, 20.0]
["2026-09-02T18:28:22.263080+00:00", "trade", 7.96, 60.0]
["2026-09-02T18:28:22.263081+00:00", "trade", 7.96, 7.0]
["2026-09-02T18:28:22.263085+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:28:22.263086+00:00", "trade", 7.96, 50.0]
["2026-09-02T18:28:22.263088+00:00", "trade", 7.96, 120.0]
["2026-09-02T18:28:22.263090+00:00", "trade", 7.96, 43.0]
["2026-09-02T18:28:22.263412+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.263446+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:28:22.263447+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.263502+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.263754+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.264186+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.264419+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:28:22.264634+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.264730+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:22.274195+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.381714+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.381977+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.382406+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.382417+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.382431+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.382444+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.383051+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:28:22.383737+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.396862+00:00", "trade", 7.96, 1.0]
["2026-09-02T18:28:22.647605+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:22.649111+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:23.029926+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:23.035495+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:23.035956+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:24.552666+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:24.553112+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:24.568696+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:24.568704+00:00", "quote", 7.96, 7.97]
["2026-09-02T18:28:24.610168+00:00", "trade", 7.96, 3.0]
["2026-09-02T18:28:24.619211+00:00", "trade", 7.96, 127.0]
["2026-09-02T18:28:24.620437+00:00", "trade", 7.96, 32.0]
["2026-09-02T18:28:24.620439+00:00", "trade", 7.96, 100.0]
["2026-09-02T18:28:24.620440+00:00", "trade", 7.96, 34.0]
["2026-09-02T18:28:24.620482+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:24.620490+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:24.620497+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:24.620504+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:24.620511+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:24.620517+00:00", "quote", 7.96, 7.96]
["2026-09-02T18:28:24.620518+00:00", "trade", 7.96, 299.0]
["2026-09-02T18:28:24.620518+00:00", "trade", 7.96, 200.0]
["2026-09-02T18:28:24.620518+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620522+00:00", "trade", 7.96, 57.0]
["2026-09-02T18:28:24.620523+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620530+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620535+00:00", "trade", 7.96, 2.0]
["2026-09-02T18:28:24.620537+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620543+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620560+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620566+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620573+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620579+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620586+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620601+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620609+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620616+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620622+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620635+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620642+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620656+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620663+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620671+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620692+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620858+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620896+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620931+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.620972+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.621174+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.621361+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.621444+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.621457+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.621635+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.622088+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.622461+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.626912+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:24.635481+00:00", "trade", 7.955, 12.0]
["2026-09-02T18:28:24.640427+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:28:24.641178+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:26.383754+00:00", "trade", 7.95, 2.0]
["2026-09-02T18:28:27.050484+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:27.050992+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:27.084359+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:27.759534+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:27.759990+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:29.487305+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:29.487755+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:30.163506+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:30.163968+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:30.473295+00:00", "trade", 7.96, 50.0]
["2026-09-02T18:28:31.325304+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:32.716043+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:32.716495+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:33.606041+00:00", "trade", 7.9611, 2.0]
["2026-09-02T18:28:34.365743+00:00", "trade", 7.955, 5.0]
["2026-09-02T18:28:35.686683+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:35.688459+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:35.710035+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:36.331633+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:36.630003+00:00", "trade", 7.955, 5000.0]
["2026-09-02T18:28:38.886312+00:00", "trade", 7.955, 74.0]
["2026-09-02T18:28:39.810789+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:28:39.812100+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:39.812549+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:39.812558+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:39.812724+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.428851+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.429323+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.429334+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.429499+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.431694+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.436458+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.436957+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.698243+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:42.707048+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.397325+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.397493+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.397831+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.398713+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.429365+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.797807+00:00", "trade", 7.955, 6.0]
["2026-09-02T18:28:43.797831+00:00", "trade", 7.95, 6.0]
["2026-09-02T18:28:43.797944+00:00", "trade", 7.955, 54.0]
["2026-09-02T18:28:43.798617+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.798678+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:43.799081+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:46.003471+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:48.779389+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:48.954620+00:00", "trade", 7.9608, 5.0]
["2026-09-02T18:28:49.248107+00:00", "trade", 7.96, 3.0]
["2026-09-02T18:28:49.473344+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:49.793188+00:00", "trade", 7.9588, 21.0]
["2026-09-02T18:28:50.598752+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:50.599766+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:50.600710+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:54.964665+00:00", "trade", 7.955, 100.0]
["2026-09-02T18:28:55.594452+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:58.821987+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:28:59.088627+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:29:00.180254+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:00.314130+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:00.355238+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:01.266497+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:02.126341+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:02.472942+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:02.550362+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:02.550388+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:03.053444+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:07.756409+00:00", "trade", 7.9608, 2.0]
["2026-09-02T18:29:08.420805+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:29:08.421369+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:08.421869+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:11.498498+00:00", "trade", 7.955, 10.0]
["2026-09-02T18:29:11.859637+00:00", "trade", 7.9585, 1.0]
["2026-09-02T18:29:12.654468+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:16.404302+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:16.404822+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:16.429781+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:16.430263+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:16.431925+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:16.969293+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:17.769806+00:00", "trade", 7.9576, 1.0]
["2026-09-02T18:29:17.772873+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:29:17.912029+00:00", "trade", 7.955, 1256.0]
["2026-09-02T18:29:18.723732+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:29:21.494886+00:00", "trade", 7.955, 85.0]
["2026-09-02T18:29:21.685078+00:00", "trade", 7.9576, 11.0]
["2026-09-02T18:29:21.707461+00:00", "trade", 7.9576, 1.0]
["2026-09-02T18:29:21.820851+00:00", "trade", 7.9576, 2.0]
["2026-09-02T18:29:23.477619+00:00", "trade", 7.9576, 1.0]
["2026-09-02T18:29:23.980035+00:00", "trade", 7.9585, 100.0]
["2026-09-02T18:29:23.981374+00:00", "trade", 7.9585, 5.0]
["2026-09-02T18:29:25.431098+00:00", "trade", 7.9593, 1.0]
["2026-09-02T18:29:25.431835+00:00", "trade", 7.95, 2.0]
["2026-09-02T18:29:25.537942+00:00", "trade", 7.96, 2.0]
["2026-09-02T18:29:25.865980+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:27.879465+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:27.879916+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:30.622765+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:29:32.605314+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:32.605785+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:34.366116+00:00", "trade", 7.9576, 10.0]
["2026-09-02T18:29:34.788514+00:00", "trade", 7.9549, 1.0]
["2026-09-02T18:29:35.521837+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:35.521953+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:35.521981+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:35.522494+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:35.522862+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:35.775636+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:35.800736+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:37.899378+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:38.058008+00:00", "trade", 7.9576, 5.0]
["2026-09-02T18:29:39.365352+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:39.366209+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:43.284178+00:00", "trade", 7.9586, 2.0]
["2026-09-02T18:29:43.284999+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:43.285459+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:46.449792+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:46.450278+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:46.694180+00:00", "trade", 7.955, 50.0]
["2026-09-02T18:29:47.464398+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:47.464858+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:49.219339+00:00", "trade", 7.9599, 3.0]
["2026-09-02T18:29:49.423138+00:00", "trade", 7.955, 25.0]
["2026-09-02T18:29:50.500071+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:50.500530+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:52.288922+00:00", "trade", 7.9597, 1.0]
["2026-09-02T18:29:52.339463+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:53.935698+00:00", "trade", 7.96, 10.0]
["2026-09-02T18:29:53.936141+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:53.936159+00:00", "trade", 7.96, 10.0]
["2026-09-02T18:29:53.936586+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:53.937705+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:55.350794+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:56.079489+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:56.079624+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:56.080206+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:56.081027+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:56.260885+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:57.556966+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:57.964825+00:00", "trade", 7.955, 60.0]
["2026-09-02T18:29:58.211336+00:00", "trade", 7.9576, 1.0]
["2026-09-02T18:29:58.523588+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:58.803819+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:59.086618+00:00", "trade", 7.955, 2260.0]
["2026-09-02T18:29:59.087204+00:00", "trade", 7.95, 300.0]
["2026-09-02T18:29:59.087371+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:29:59.118732+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:00.285915+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:01.104189+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:01.249551+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:01.253447+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:01.700072+00:00", "trade", 7.9559, 7.0]
["2026-09-02T18:30:02.579809+00:00", "trade", 7.955, 150.0]
["2026-09-02T18:30:02.580512+00:00", "trade", 7.955, 150.0]
["2026-09-02T18:30:03.033829+00:00", "trade", 7.955, 32.0]
["2026-09-02T18:30:03.183402+00:00", "trade", 7.9581, 6.0]
["2026-09-02T18:30:04.473069+00:00", "trade", 7.9573, 5.0]
["2026-09-02T18:30:04.807345+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:04.807581+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:07.625832+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:08.037575+00:00", "trade", 7.955, 252.0]
["2026-09-02T18:30:09.635023+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:09.635968+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:09.751293+00:00", "trade", 7.955, 125.0]
["2026-09-02T18:30:11.031388+00:00", "trade", 7.955, 20.0]
["2026-09-02T18:30:11.291462+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:11.291475+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:11.291768+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:11.291916+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:11.293569+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:11.382252+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:11.382732+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:12.032216+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:30:12.032936+00:00", "trade", 7.955, 1.0]
["2026-09-02T18:30:12.036241+00:00", "trade", 7.955, 6.0]
["2026-09-02T18:30:12.530799+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:12.531265+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:12.531741+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:12.543853+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:12.543960+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:12.549823+00:00", "trade", 7.95, 52.0]
["2026-09-02T18:30:13.390919+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:13.439022+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:13.457909+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:14.531731+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:14.532782+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:15.353074+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:16.063847+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:16.065321+00:00", "quote", 7.95, 7.96]
["2026-09-02T18:30:16.069333+00:00", "trade", 7.95, 52.0]
["2026-09-02T18:30:16.150723+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:16.150724+00:00", "trade", 7.95, 300.0]
["2026-09-02T18:30:16.150725+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:30:16.150726+00:00", "trade", 7.95, 31.0]
["2026-09-02T18:30:16.150732+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:30:16.150732+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:30:16.150732+00:00", "trade", 7.95, 29.0]
["2026-09-02T18:30:16.150734+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:16.150740+00:00", "trade", 7.95, 45.0]
["2026-09-02T18:30:16.150740+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:16.150749+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:30:16.150753+00:00", "trade", 7.95, 50.0]
["2026-09-02T18:30:16.150876+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:16.151007+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:30:16.151056+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:30:16.151108+00:00", "trade", 7.95, 7.0]
["2026-09-02T18:30:16.151115+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151120+00:00", "trade", 7.95, 200.0]
["2026-09-02T18:30:16.151131+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151137+00:00", "trade", 7.95, 7.0]
["2026-09-02T18:30:16.151138+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151143+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151144+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151146+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151152+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151158+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151165+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151171+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151177+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151184+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151191+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151194+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:16.151196+00:00", "trade", 7.95, 300.0]
["2026-09-02T18:30:16.151196+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:16.151196+00:00", "trade", 7.95, 75.0]
["2026-09-02T18:30:16.151196+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151197+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151204+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151210+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151217+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151223+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151242+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151251+00:00", "trade", 7.95, 75.0]
["2026-09-02T18:30:16.151251+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151270+00:00", "trade", 7.95, 225.0]
["2026-09-02T18:30:16.151270+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151315+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151394+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151428+00:00", "quote", 7.95, 7.95]
["2026-09-02T18:30:16.151449+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151473+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151753+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151855+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151953+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.151996+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.152004+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.152062+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.152135+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.152569+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.153613+00:00", "trade", 7.95, 11.0]
["2026-09-02T18:30:16.153653+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.154100+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.154734+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.159035+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:16.171805+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.205066+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.226947+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:16.419168+00:00", "trade", 7.9575, 1.0]
["2026-09-02T18:30:17.459052+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:17.460450+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:17.559975+00:00", "trade", 7.9558, 16.0]
["2026-09-02T18:30:18.170886+00:00", "trade", 7.9575, 2.0]
["2026-09-02T18:30:19.031970+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:19.931620+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:30:22.114382+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:22.114842+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:23.808343+00:00", "trade", 7.9424, 8.0]
["2026-09-02T18:30:24.188943+00:00", "trade", 7.945, 6.0]
["2026-09-02T18:30:25.137230+00:00", "trade", 7.945, 117.0]
["2026-09-02T18:30:25.139852+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:30:25.613919+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:26.255867+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:26.256319+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:27.075148+00:00", "trade", 7.94, 150.0]
["2026-09-02T18:30:29.789752+00:00", "trade", 7.9476, 1.0]
["2026-09-02T18:30:29.789766+00:00", "trade", 7.9476, 1.0]
["2026-09-02T18:30:30.578766+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:30.579941+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:32.014246+00:00", "trade", 7.945, 62.0]
["2026-09-02T18:30:32.014990+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:30:32.064908+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:32.065377+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:33.259409+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:33.259859+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:33.742842+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:33.743304+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:35.345682+00:00", "trade", 7.9573, 1.0]
["2026-09-02T18:30:36.521511+00:00", "trade", 7.95, 10.0]
["2026-09-02T18:30:36.521757+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:36.521950+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:36.521972+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:36.522207+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:36.522922+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:36.524385+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:36.802588+00:00", "trade", 7.9499, 413.0]
["2026-09-02T18:30:36.824328+00:00", "trade", 7.945, 332.0]
["2026-09-02T18:30:36.877726+00:00", "trade", 7.945, 170.0]
["2026-09-02T18:30:38.874527+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:38.874865+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:40.605858+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:40.807426+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:40.815301+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:41.012022+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:41.179422+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:41.523838+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:41.523874+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:41.535095+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:41.561103+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:43.571636+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:47.708100+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:47.709692+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:47.710162+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.019575+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.223480+00:00", "trade", 7.9567, 1.0]
["2026-09-02T18:30:48.234364+00:00", "trade", 7.95, 36.0]
["2026-09-02T18:30:48.234471+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:48.234613+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.234777+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.234802+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.234817+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.235216+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.235227+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.235682+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.236262+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.254595+00:00", "trade", 7.9566, 1.0]
["2026-09-02T18:30:48.693500+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.759159+00:00", "trade", 7.95, 65.0]
["2026-09-02T18:30:48.759161+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:48.759163+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:48.759164+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:48.759167+00:00", "trade", 7.95, 35.0]
["2026-09-02T18:30:48.759554+00:00", "trade", 7.95, 600.0]
["2026-09-02T18:30:48.759585+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.759587+00:00", "trade", 7.95, 1900.0]
["2026-09-02T18:30:48.759740+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.759768+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.759849+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.760034+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.765525+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.765604+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:48.774190+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:49.400426+00:00", "trade", 7.95, 101.0]
["2026-09-02T18:30:49.400439+00:00", "trade", 7.95, 9.0]
["2026-09-02T18:30:49.400904+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:49.400915+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:49.401058+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:49.411936+00:00", "trade", 7.95, 63.0]
["2026-09-02T18:30:49.415927+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:52.166219+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.171014+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.943850+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.943872+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.943906+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.944094+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.944104+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.944515+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.944537+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.944555+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:53.945657+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:54.053993+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:54.054489+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:54.063141+00:00", "trade", 7.95, 100.0]
["2026-09-02T18:30:54.063143+00:00", "trade", 7.95, 65.0]
["2026-09-02T18:30:54.063828+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:54.063871+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:54.065054+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:54.842530+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:54.981037+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.048856+00:00", "trade", 7.95, 300.0]
["2026-09-02T18:30:56.048859+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.051850+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.083630+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.162770+00:00", "trade", 7.95, 90.0]
["2026-09-02T18:30:56.177523+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.387716+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.595666+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.873977+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:56.873984+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:57.094444+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:57.604608+00:00", "trade", 7.95, 20.0]
["2026-09-02T18:30:57.671954+00:00", "trade", 7.9555, 25.0]
["2026-09-02T18:30:57.868525+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:58.121281+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:58.290572+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:59.010549+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:59.015250+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:59.181290+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:30:59.583313+00:00", "trade", 7.945, 105.0]
["2026-09-02T18:30:59.584003+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:00.328850+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:01.458540+00:00", "trade", 7.945, 50.0]
["2026-09-02T18:31:05.524922+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:05.524973+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:06.169686+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:06.370141+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:08.307476+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:09.683745+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:09.807756+00:00", "trade", 7.945, 160.0]
["2026-09-02T18:31:10.091267+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:10.984250+00:00", "trade", 7.9476, 3.0]
["2026-09-02T18:31:11.272306+00:00", "trade", 7.9492, 1.0]
["2026-09-02T18:31:11.370371+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:11.677021+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:11.688747+00:00", "trade", 7.945, 3595.0]
["2026-09-02T18:31:11.991191+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:13.831350+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:31:14.013785+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:31:14.529407+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:14.529706+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:15.745123+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:15.746183+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:15.747479+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:16.300717+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:18.763931+00:00", "trade", 7.9549, 3.0]
["2026-09-02T18:31:18.764750+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:20.301179+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:20.540836+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:20.540844+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:20.541309+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:20.541765+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:20.945321+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:21.224277+00:00", "trade", 7.94, 150.0]
["2026-09-02T18:31:21.538519+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:21.538964+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:22.526254+00:00", "trade", 7.945, 20.0]
["2026-09-02T18:31:25.494100+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:25.512466+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:25.539450+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:25.705735+00:00", "trade", 7.945, 120.0]
["2026-09-02T18:31:25.706420+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:26.177165+00:00", "trade", 7.945, 24.0]
["2026-09-02T18:31:31.024995+00:00", "trade", 7.9548, 1.0]
["2026-09-02T18:31:31.821899+00:00", "trade", 7.9473, 27.0]
["2026-09-02T18:31:31.823508+00:00", "trade", 7.9473, 24.0]
["2026-09-02T18:31:31.824604+00:00", "trade", 7.9473, 11.0]
["2026-09-02T18:31:32.006698+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:32.007072+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:32.341178+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:33.291115+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:34.338913+00:00", "trade", 7.9476, 10.0]
["2026-09-02T18:31:34.490578+00:00", "trade", 7.9548, 1.0]
["2026-09-02T18:31:35.509338+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:35.509345+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:36.791960+00:00", "trade", 7.9438, 10.0]
["2026-09-02T18:31:38.477602+00:00", "trade", 7.9476, 40.0]
["2026-09-02T18:31:40.353472+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:41.067313+00:00", "trade", 7.945, 11.0]
["2026-09-02T18:31:46.240931+00:00", "trade", 7.956, 13.0]
["2026-09-02T18:31:47.702146+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:47.702166+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:49.717326+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:31:49.718512+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:49.718961+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:49.719068+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:49.801645+00:00", "trade", 7.9548, 1.0]
["2026-09-02T18:31:51.314362+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:52.199378+00:00", "trade", 7.9547, 5.0]
["2026-09-02T18:31:52.299107+00:00", "trade", 7.95, 75.0]
["2026-09-02T18:31:53.279714+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:53.280173+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:54.827827+00:00", "trade", 7.945, 49.0]
["2026-09-02T18:31:55.415813+00:00", "trade", 7.95, 75.0]
["2026-09-02T18:31:57.912808+00:00", "trade", 7.9554, 12.0]
["2026-09-02T18:31:59.409157+00:00", "trade", 7.9547, 1.0]
["2026-09-02T18:31:59.432126+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:59.441917+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:59.472938+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:59.472968+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:31:59.473417+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:01.539014+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:01.539469+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:01.539957+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:02.636166+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:02.807579+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:05.995324+00:00", "trade", 7.945, 1100.0]
["2026-09-02T18:32:06.618322+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:06.788806+00:00", "trade", 7.9451, 1.0]
["2026-09-02T18:32:07.141429+00:00", "trade", 7.9451, 4.0]
["2026-09-02T18:32:12.302984+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:14.056138+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:14.097821+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:14.534765+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:14.534792+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:14.535170+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:14.563610+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:16.133429+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:16.135791+00:00", "trade", 7.945, 300.0]
["2026-09-02T18:32:16.136593+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:16.137438+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:16.326407+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:16.726993+00:00", "trade", 7.9476, 451.0]
["2026-09-02T18:32:17.420943+00:00", "trade", 7.9457, 1.0]
["2026-09-02T18:32:19.130761+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:19.131704+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:19.146342+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:19.597775+00:00", "trade", 7.9486, 1.0]
["2026-09-02T18:32:20.105907+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:32:20.513747+00:00", "trade", 7.945, 1000.0]
["2026-09-02T18:32:21.842271+00:00", "trade", 7.945, 42.0]
["2026-09-02T18:32:22.641006+00:00", "trade", 7.9414, 14.0]
["2026-09-02T18:32:22.933414+00:00", "trade", 7.9541, 4.0]
["2026-09-02T18:32:24.224026+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:24.224055+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:25.014743+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:27.510815+00:00", "trade", 7.945, 2.0]
["2026-09-02T18:32:27.526143+00:00", "trade", 7.9468, 1.0]
["2026-09-02T18:32:27.526219+00:00", "trade", 7.9491, 1.0]
["2026-09-02T18:32:27.526371+00:00", "trade", 7.9541, 1.0]
["2026-09-02T18:32:27.526428+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:27.918255+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:28.546697+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:28.662364+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:28.919674+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:28.977530+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:29.512162+00:00", "trade", 7.9541, 28.0]
["2026-09-02T18:32:30.736855+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:31.568160+00:00", "trade", 7.9458, 7.0]
["2026-09-02T18:32:32.535918+00:00", "trade", 7.9541, 1.0]
["2026-09-02T18:32:33.403586+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:33.550146+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:32:40.655532+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:42.924223+00:00", "trade", 7.945, 45.0]
["2026-09-02T18:32:45.229413+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:45.330732+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:47.231336+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:47.446044+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:47.766490+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:47.766840+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:50.634874+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:52.059337+00:00", "trade", 7.9486, 10.0]
["2026-09-02T18:32:58.105516+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:32:59.224724+00:00", "trade", 7.9541, 1.0]
["2026-09-02T18:33:00.174154+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:02.594494+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:02.937282+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:02.937928+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:06.794568+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:13.263341+00:00", "trade", 7.9476, 47.0]
["2026-09-02T18:33:13.264153+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:13.672616+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:13.778152+00:00", "trade", 7.945, 3.0]
["2026-09-02T18:33:15.055894+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:15.092298+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:15.096546+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:19.726650+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:19.727019+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:19.880286+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:22.231500+00:00", "trade", 7.9511, 2.0]
["2026-09-02T18:33:22.232310+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:22.499910+00:00", "trade", 7.9574, 23.0]
["2026-09-02T18:33:22.624279+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:22.861634+00:00", "trade", 7.9476, 1.0]
["2026-09-02T18:33:23.084230+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:23.331468+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:24.480778+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:26.939136+00:00", "trade", 7.945, 5.0]
["2026-09-02T18:33:27.185930+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:27.879693+00:00", "trade", 7.9487, 100.0]
["2026-09-02T18:33:29.784123+00:00", "trade", 7.945, 20.0]
["2026-09-02T18:33:30.187598+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:30.187604+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:30.540840+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:31.393854+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:32.975776+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:33.246456+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:34.050556+00:00", "trade", 7.945, 110.0]
["2026-09-02T18:33:34.050958+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:33:34.061564+00:00", "trade", 7.945, 52.0]
["2026-09-02T18:33:36.197001+00:00", "trade", 7.945, 20.0]
["2026-09-02T18:33:36.471616+00:00", "trade", 7.9476, 10.0]
["2026-09-02T18:33:37.259373+00:00", "trade", 7.9424, 1.0]
["2026-09-02T18:33:38.309462+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:33:38.369781+00:00", "trade", 7.9458, 140.0]
["2026-09-02T18:33:38.736697+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:33:38.837952+00:00", "trade", 7.9486, 6.0]
["2026-09-02T18:33:38.990863+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:39.854931+00:00", "trade", 7.9491, 1.0]
["2026-09-02T18:33:44.615950+00:00", "trade", 7.945, 3.0]
["2026-09-02T18:33:47.069580+00:00", "trade", 7.9575, 20.0]
["2026-09-02T18:33:49.613687+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:49.759386+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:49.782685+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:53.784205+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:53.784696+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:33:57.279357+00:00", "trade", 7.94, 4000.0]
["2026-09-02T18:33:58.752517+00:00", "trade", 7.9497, 2.0]
["2026-09-02T18:33:58.844004+00:00", "trade", 7.9497, 1.0]
["2026-09-02T18:34:00.076832+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:34:03.405193+00:00", "trade", 7.944, 6.0]
["2026-09-02T18:34:03.979988+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.980595+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.984548+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:34:03.985265+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.985273+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.985339+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.985374+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.985375+00:00", "trade", 7.94, 25.0]
["2026-09-02T18:34:03.985415+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.985743+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.985853+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.985882+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.986284+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.986800+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:03.987547+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:04.628340+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:04.628349+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:04.750776+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:04.751235+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210094+00:00", "trade", 7.94, 199.0]
["2026-09-02T18:34:05.210094+00:00", "trade", 7.94, 500.0]
["2026-09-02T18:34:05.210095+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:34:05.210097+00:00", "trade", 7.94, 37.0]
["2026-09-02T18:34:05.210103+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210103+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210103+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210104+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210110+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210120+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210171+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210172+00:00", "trade", 7.94, 30.0]
["2026-09-02T18:34:05.210178+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210179+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210179+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:34:05.210180+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210184+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210184+00:00", "trade", 7.94, 36.0]
["2026-09-02T18:34:05.210187+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210193+00:00", "trade", 7.94, 9.0]
["2026-09-02T18:34:05.210199+00:00", "trade", 7.94, 396.0]
["2026-09-02T18:34:05.210200+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210202+00:00", "trade", 7.94, 50.0]
["2026-09-02T18:34:05.210207+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210255+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210255+00:00", "trade", 7.94, 7.0]
["2026-09-02T18:34:05.210287+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210293+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210300+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210306+00:00", "trade", 7.94, 27.0]
["2026-09-02T18:34:05.210307+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210320+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:34:05.210321+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210328+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210341+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210348+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210355+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210361+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210366+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210368+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210374+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:34:05.210379+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210386+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210393+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210399+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210407+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210428+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210435+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210487+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210506+00:00", "trade", 7.94, 7.0]
["2026-09-02T18:34:05.210511+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210528+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210537+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210538+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:34:05.210541+00:00", "trade", 7.94, 25.0]
["2026-09-02T18:34:05.210542+00:00", "trade", 7.94, 25.0]
["2026-09-02T18:34:05.210557+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210558+00:00", "trade", 7.94, 60.0]
["2026-09-02T18:34:05.210560+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:34:05.210560+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210563+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210565+00:00", "trade", 7.94, 70.0]
["2026-09-02T18:34:05.210565+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210567+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210568+00:00", "trade", 7.94, 200.0]
["2026-09-02T18:34:05.210568+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210569+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210572+00:00", "trade", 7.94, 300.0]
["2026-09-02T18:34:05.210573+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210575+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210576+00:00", "trade", 7.94, 75.0]
["2026-09-02T18:34:05.210576+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210583+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210585+00:00", "trade", 7.94, 50.0]
["2026-09-02T18:34:05.210586+00:00", "trade", 7.94, 50.0]
["2026-09-02T18:34:05.210589+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210591+00:00", "trade", 7.94, 30.0]
["2026-09-02T18:34:05.210596+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210602+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210608+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210610+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210612+00:00", "trade", 7.94, 20.0]
["2026-09-02T18:34:05.210613+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210613+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210613+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210614+00:00", "trade", 7.94, 22.0]
["2026-09-02T18:34:05.210615+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210623+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210629+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210635+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210649+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210656+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210663+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210670+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210677+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210683+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210689+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210704+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:34:05.210710+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:34:05.210723+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:34:05.210723+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210761+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210808+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.210873+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.211003+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.211303+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.211327+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.211420+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.211543+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.212052+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.212201+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.212579+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.212588+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.212608+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.214763+00:00", "trade", 7.94, 11.0]
["2026-09-02T18:34:05.215304+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.215582+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.218093+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.218734+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.230401+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.310890+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.524792+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.535392+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.821649+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.824157+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.893610+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:05.894585+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:06.006486+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:06.211152+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:34:07.560167+00:00", "trade", 7.9412, 3.0]
["2026-09-02T18:34:07.775280+00:00", "trade", 7.9463, 1.0]
["2026-09-02T18:34:08.421882+00:00", "trade", 7.935, 200.0]
["2026-09-02T18:34:09.092023+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:13.556624+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:13.828436+00:00", "trade", 7.935, 400.0]
["2026-09-02T18:34:14.214656+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:14.215518+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:15.614924+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:17.271624+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:34:19.217724+00:00", "trade", 7.935, 20.0]
["2026-09-02T18:34:19.223577+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:19.387683+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:19.734503+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:19.916485+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:20.020509+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:20.164189+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:20.328348+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:21.411897+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:21.513697+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:22.369933+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:22.473106+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:22.560790+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:23.477530+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:23.847084+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:25.442701+00:00", "trade", 7.9457, 1.0]
["2026-09-02T18:34:27.754638+00:00", "trade", 7.935, 2.0]
["2026-09-02T18:34:28.712587+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:28.713046+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:29.295400+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:30.284894+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:30.288877+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:31.111444+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:31.535100+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:32.108342+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:35.606893+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:35.607394+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:36.129196+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:36.129688+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:36.187249+00:00", "trade", 7.9398, 1.0]
["2026-09-02T18:34:36.519964+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:36.520237+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:36.521349+00:00", "trade", 7.93, 49.0]
["2026-09-02T18:34:37.646128+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:37.646129+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:34:37.646133+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:34:37.646133+00:00", "trade", 7.93, 500.0]
["2026-09-02T18:34:37.646135+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:34:37.646138+00:00", "trade", 7.93, 1000.0]
["2026-09-02T18:34:37.646141+00:00", "trade", 7.93, 500.0]
["2026-09-02T18:34:37.646144+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:37.646150+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:37.646157+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:37.646164+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:34:37.646173+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646181+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646194+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646203+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646209+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646216+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646222+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646229+00:00", "trade", 7.935, 20.0]
["2026-09-02T18:34:37.646230+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:34:37.646230+00:00", "trade", 7.93, 20.0]
["2026-09-02T18:34:37.646236+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646243+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646250+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646256+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646263+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646277+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646284+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646291+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646299+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646306+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646312+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646319+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646333+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646339+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646398+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646404+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646406+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646425+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:34:37.646434+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:34:37.646434+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.646471+00:00", "trade", 7.93, 20.0]
["2026-09-02T18:34:37.646536+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.646732+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.646797+00:00", "trade", 7.93, 7.0]
["2026-09-02T18:34:37.646816+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.646884+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.647006+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.647014+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.647174+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.647186+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.647293+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.647638+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.647646+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.648965+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.649120+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.649691+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.677440+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:37.820353+00:00", "trade", 7.9377, 4.0]
["2026-09-02T18:34:38.001875+00:00", "trade", 7.92, 176.0]
["2026-09-02T18:34:38.002420+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:34:38.199238+00:00", "trade", 7.9375, 30.0]
["2026-09-02T18:34:38.202490+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:38.766292+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:39.459719+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:39.460193+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:41.181844+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:41.519048+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:41.519521+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:42.068389+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:34:42.187683+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:44.063082+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:44.063185+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:44.064542+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:44.064755+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:44.067921+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:44.617221+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:45.631925+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:45.632247+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:45.632298+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:45.632370+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:45.657892+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:48.013960+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:48.014422+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:48.014725+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:48.015180+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:48.015645+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:53.967101+00:00", "trade", 7.9441, 3.0]
["2026-09-02T18:34:53.967922+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:55.360075+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:55.882769+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:34:55.883283+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:00.834418+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:35:01.481579+00:00", "trade", 7.925, 251.0]
["2026-09-02T18:35:01.503604+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:35:01.798462+00:00", "trade", 7.9269, 1.0]
["2026-09-02T18:35:02.032865+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:35:02.033277+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.033349+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.033365+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.033374+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.033387+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.033852+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.034592+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.036539+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.036996+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.037003+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.039732+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.042280+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.042288+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.057143+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.057211+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:35:02.990532+00:00", "trade", 7.9299, 18.0]
["2026-09-02T18:35:03.359812+00:00", "trade", 7.9299, 72.0]
["2026-09-02T18:35:06.580932+00:00", "trade", 7.9511, 10.0]
["2026-09-02T18:35:08.680896+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:35:08.681040+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681048+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681055+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681063+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681070+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681076+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681084+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681092+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681106+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681112+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681119+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681125+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681157+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681172+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681196+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:35:08.681387+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681394+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681403+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681417+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681427+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681433+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681490+00:00", "trade", 7.93, 500.0]
["2026-09-02T18:35:08.681491+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:35:08.681492+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681499+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:35:08.681500+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:35:08.681582+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:35:08.681605+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.681669+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.681758+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.681871+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.681879+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.681894+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.681950+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.682102+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.682149+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.682320+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.682359+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.682373+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.682423+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.682599+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.683250+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.684013+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.684615+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.685076+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:08.689903+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:35:08.693137+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:35:08.782790+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:12.894280+00:00", "trade", 7.935, 1260.0]
["2026-09-02T18:35:12.896497+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:12.903207+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:35:15.657050+00:00", "trade", 7.94, 104.0]
["2026-09-02T18:35:15.657055+00:00", "trade", 7.94, 180.0]
["2026-09-02T18:35:15.657464+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.657497+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.657504+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.657515+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.657532+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.657543+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.657579+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.657642+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.658143+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.658619+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.659100+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.659703+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.659761+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:15.659768+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:16.199018+00:00", "trade", 7.9408, 1.0]
["2026-09-02T18:35:17.233580+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:17.234048+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:17.234077+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:17.234122+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:17.234582+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:17.994896+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:18.006017+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:18.159669+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:18.451940+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:18.452409+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:18.452465+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.031322+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.063852+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.206886+00:00", "trade", 7.94, 14.0]
["2026-09-02T18:35:19.207038+00:00", "trade", 7.94, 24.0]
["2026-09-02T18:35:19.207512+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.207600+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.210305+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.212169+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.223824+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.224275+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.227595+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:19.262236+00:00", "trade", 7.9502, 18.0]
["2026-09-02T18:35:19.262925+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:20.261347+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.102564+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.102700+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.103223+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.103237+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.106165+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.132767+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.178506+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.178659+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.178667+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:21.178952+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:24.200507+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:24.200948+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:24.201038+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:24.203267+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:24.283628+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.455018+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.455087+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.455527+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.627564+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.628029+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.628304+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.628476+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.968548+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.968590+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:25.969727+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:27.707779+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:27.707780+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:35:27.707782+00:00", "trade", 7.94, 33.0]
["2026-09-02T18:35:27.709069+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:27.709576+00:00", "trade", 7.94, 167.0]
["2026-09-02T18:35:27.709576+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:35:27.709577+00:00", "trade", 7.94, 34.0]
["2026-09-02T18:35:27.709579+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:35:27.709580+00:00", "trade", 7.94, 37.0]
["2026-09-02T18:35:27.709610+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709618+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709624+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709631+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709637+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709643+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709651+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709657+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709663+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709670+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709676+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709683+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709689+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709695+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709702+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709708+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709714+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709720+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709727+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709733+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.709739+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710010+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:35:27.710137+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710162+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710167+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710184+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710190+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710197+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710241+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710249+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:35:27.710250+00:00", "trade", 7.94, 6.0]
["2026-09-02T18:35:27.710274+00:00", "trade", 7.94, 12.0]
["2026-09-02T18:35:27.710288+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:35:27.710291+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:35:27.710292+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.710296+00:00", "trade", 7.94, 12.0]
["2026-09-02T18:35:27.710545+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.710798+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.710827+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.711023+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.711607+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.736339+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.736791+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.745856+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.746129+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:27.758320+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:28.673993+00:00", "trade", 7.945, 14.0]
["2026-09-02T18:35:28.678242+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:35:28.960419+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:28.960500+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:35:28.960642+00:00", "trade", 7.95, 1.0]
["2026-09-02T18:35:28.976626+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:29.079972+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:30.803040+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:35:33.358274+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:33.834410+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:34.077146+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:36.327223+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:36.553205+00:00", "trade", 7.9408, 2.0]
["2026-09-02T18:35:36.849506+00:00", "trade", 7.945, 170.0]
["2026-09-02T18:35:36.861324+00:00", "trade", 7.9401, 413.0]
["2026-09-02T18:35:36.946133+00:00", "trade", 7.9406, 332.0]
["2026-09-02T18:35:37.809548+00:00", "trade", 7.945, 59.0]
["2026-09-02T18:35:37.810996+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:37.811645+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:37.916138+00:00", "trade", 7.945, 24.0]
["2026-09-02T18:35:37.975881+00:00", "trade", 7.945, 100.0]
["2026-09-02T18:35:39.569362+00:00", "trade", 7.94, 1000.0]
["2026-09-02T18:35:40.163113+00:00", "trade", 7.945, 200.0]
["2026-09-02T18:35:51.729712+00:00", "trade", 7.944, 100.0]
["2026-09-02T18:35:54.101160+00:00", "trade", 7.9395, 1.0]
["2026-09-02T18:35:54.872306+00:00", "trade", 7.9424, 1.0]
["2026-09-02T18:35:55.493849+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.496721+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.608081+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.608355+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.608554+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.608809+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.634195+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:35:55.634237+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.634728+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.634805+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.634914+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.635263+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.635291+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.635438+00:00", "trade", 7.94, 26.0]
["2026-09-02T18:35:55.638337+00:00", "trade", 7.94, 74.0]
["2026-09-02T18:35:55.638338+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.638803+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.638829+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:55.644669+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:56.041974+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:56.117420+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:56.391169+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:56.573221+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.218209+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.219972+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.236121+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.236246+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.236717+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.237059+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.237508+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.237735+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.237825+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.237861+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.238283+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.238701+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.265363+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.281576+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:58.828576+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:59.208218+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:59.208287+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:59.211740+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:59.640929+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:35:59.641706+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:01.594853+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:01.594953+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:01.595475+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:01.701745+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:09.280514+00:00", "trade", 7.9407, 30.0]
["2026-09-02T18:36:12.190703+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:12.303271+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:12.786391+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.702481+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.742411+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:36:15.742832+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.742840+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.743303+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.745279+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:36:15.745455+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.755400+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.755847+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.820187+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.945396+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:15.945856+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:16.776349+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:16.781278+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:18.777862+00:00", "trade", 7.9384, 2.0]
["2026-09-02T18:36:18.943441+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:19.186282+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:21.220939+00:00", "trade", 7.9343, 1.0]
["2026-09-02T18:36:34.499854+00:00", "trade", 7.9384, 1.0]
["2026-09-02T18:36:35.210905+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:35.211132+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:36.319590+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.013949+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.020769+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107013+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107014+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107017+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107019+00:00", "trade", 7.94, 200.0]
["2026-09-02T18:36:37.107020+00:00", "trade", 7.94, 700.0]
["2026-09-02T18:36:37.107022+00:00", "trade", 7.94, 2.0]
["2026-09-02T18:36:37.107043+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107071+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107076+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107077+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107081+00:00", "trade", 7.94, 30.0]
["2026-09-02T18:36:37.107084+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107086+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107087+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107090+00:00", "trade", 7.94, 20.0]
["2026-09-02T18:36:37.107090+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107093+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107093+00:00", "trade", 7.94, 30.0]
["2026-09-02T18:36:37.107096+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107102+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107124+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107130+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107138+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107144+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107151+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107157+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107164+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107170+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107178+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107178+00:00", "trade", 7.94, 8.0]
["2026-09-02T18:36:37.107191+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107197+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107204+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107210+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107211+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107218+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107225+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107245+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107251+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107258+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107264+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107271+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107284+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107291+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107298+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107357+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107363+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:36:37.107371+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107378+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107386+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107393+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107399+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107405+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107412+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107432+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107439+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107441+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107445+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107451+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107455+00:00", "trade", 7.94, 437.0]
["2026-09-02T18:36:37.107457+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:36:37.107458+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:36:37.107459+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:36:37.107462+00:00", "trade", 7.94, 400.0]
["2026-09-02T18:36:37.107463+00:00", "trade", 7.94, 200.0]
["2026-09-02T18:36:37.107463+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107472+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107478+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107479+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107485+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107491+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107497+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107503+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107510+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107516+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107522+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107529+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107536+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107543+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107549+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107556+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107576+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107610+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107710+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107742+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107787+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107838+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107853+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107869+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107879+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.107959+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.108322+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.108396+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.108415+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.108565+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.108947+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:36:37.109013+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.109237+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.109253+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.109698+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.109714+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.114345+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.120790+00:00", "trade", 7.94, 200.0]
["2026-09-02T18:36:37.137967+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.172349+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.173140+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:37.207723+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:38.002367+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:36:38.004040+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:38.825658+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:38.825677+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:38.825700+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:46.939549+00:00", "trade", 7.9376, 8.0]
["2026-09-02T18:36:48.147035+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:48.289285+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:48.314381+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:48.474412+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:49.745751+00:00", "trade", 7.9385, 1.0]
["2026-09-02T18:36:53.534739+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:54.957583+00:00", "trade", 7.9376, 28.0]
["2026-09-02T18:36:56.178151+00:00", "trade", 7.9385, 100.0]
["2026-09-02T18:36:56.909229+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:36:57.337489+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:00.044791+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:00.310688+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:01.701553+00:00", "trade", 7.9481, 28.0]
["2026-09-02T18:37:03.087724+00:00", "trade", 7.94, 22.0]
["2026-09-02T18:37:03.192161+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:03.192177+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:03.790404+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:37:06.000045+00:00", "trade", 7.9385, 100.0]
["2026-09-02T18:37:06.021253+00:00", "trade", 7.9324, 7.0]
["2026-09-02T18:37:06.644577+00:00", "trade", 7.938, 1.0]
["2026-09-02T18:37:07.495731+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:07.518030+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:07.518104+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:07.535290+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:07.780926+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:37:08.022938+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:09.188644+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:09.736040+00:00", "trade", 7.9376, 12.0]
["2026-09-02T18:37:09.736399+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:37:09.999286+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:10.937170+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:11.189835+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:11.530985+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:11.601370+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:12.988029+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:13.074227+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:13.397583+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:13.725443+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:13.871115+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:15.270323+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:15.270771+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:15.270813+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:16.213900+00:00", "trade", 7.9381, 5.0]
["2026-09-02T18:37:16.259822+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:18.218578+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:19.239288+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:20.607000+00:00", "trade", 7.935, 15.0]
["2026-09-02T18:37:24.415635+00:00", "trade", 7.9406, 69.0]
["2026-09-02T18:37:24.415807+00:00", "trade", 7.9406, 69.0]
["2026-09-02T18:37:26.622149+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.622169+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.622689+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.626028+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.676339+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.676434+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.677625+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.677643+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.677657+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.681343+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.686354+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.698355+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.698963+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.698969+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.699410+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:26.730296+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:27.018274+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:29.604540+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:29.606180+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:30.156827+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:30.377713+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:32.553595+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:37:42.410689+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:43.576363+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:44.193577+00:00", "trade", 7.935, 9.0]
["2026-09-02T18:37:44.197416+00:00", "trade", 7.935, 8.0]
["2026-09-02T18:37:44.307830+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:44.333754+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:51.369923+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:51.548947+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:51.548958+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:51.659879+00:00", "trade", 7.9481, 53.0]
["2026-09-02T18:37:52.121140+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:52.121590+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:52.121618+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:52.318987+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:52.496618+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:52.560421+00:00", "trade", 7.9417, 2.0]
["2026-09-02T18:37:53.763245+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:53.764048+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:53.901727+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:53.976846+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:37:53.978087+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:53.988831+00:00", "trade", 7.935, 10.0]
["2026-09-02T18:37:54.104212+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:56.119102+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:56.729322+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:57.459106+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:57.459803+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:57.744741+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:37:58.166011+00:00", "trade", 7.935, 18.0]
["2026-09-02T18:37:59.235071+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:38:00.187375+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:00.705697+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:01.743106+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:04.077415+00:00", "trade", 7.935, 390.0]
["2026-09-02T18:38:05.178560+00:00", "trade", 7.9364, 28.0]
["2026-09-02T18:38:05.609023+00:00", "trade", 7.935, 50.0]
["2026-09-02T18:38:05.638645+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:05.645928+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:10.732171+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:11.780384+00:00", "trade", 7.94, 2.0]
["2026-09-02T18:38:11.804199+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:38:12.954101+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:12.956904+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:15.250931+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:16.426567+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:16.604105+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:16.635479+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:19.215402+00:00", "trade", 7.935, 3.0]
["2026-09-02T18:38:19.215409+00:00", "trade", 7.93, 3.0]
["2026-09-02T18:38:19.221088+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:38:19.222217+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:38:19.222261+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:38:19.475879+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:20.081949+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:22.247511+00:00", "trade", 7.9375, 2.0]
["2026-09-02T18:38:22.362719+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:23.209313+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:24.102392+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:26.647080+00:00", "trade", 7.935, 14.0]
["2026-09-02T18:38:27.431426+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:27.473724+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:27.820089+00:00", "trade", 7.9441, 10.0]
["2026-09-02T18:38:28.128746+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:28.400883+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:28.979635+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:30.460544+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:33.990452+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:33.990918+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:33.991039+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:34.036267+00:00", "trade", 7.935, 46.0]
["2026-09-02T18:38:34.036948+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:34.037365+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:34.052002+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:34.052312+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:38:34.064833+00:00", "trade", 7.935, 4.0]
["2026-09-02T18:38:34.243879+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:34.408661+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:35.137612+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:36.444478+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:39.071274+00:00", "trade", 7.94, 15.0]
["2026-09-02T18:38:39.871001+00:00", "trade", 7.9374, 1.0]
["2026-09-02T18:38:41.180498+00:00", "trade", 7.9373, 100.0]
["2026-09-02T18:38:41.293793+00:00", "trade", 7.935, 112.0]
["2026-09-02T18:38:41.385126+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:41.386838+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:42.357411+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:42.357880+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:43.221703+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:46.669903+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:47.917362+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:49.643055+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:51.555948+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:52.216286+00:00", "trade", 7.935, 20.0]
["2026-09-02T18:38:56.527289+00:00", "trade", 7.935, 100.0]
["2026-09-02T18:38:56.527342+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:56.527385+00:00", "trade", 7.935, 100.0]
["2026-09-02T18:38:56.527648+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:56.529657+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:56.530115+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:56.530170+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:57.715651+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:57.715847+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:57.716111+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:57.716157+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:57.720951+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:58.217062+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:58.217852+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:58.479752+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:59.928755+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:59.929221+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:59.929227+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:38:59.929671+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:00.110499+00:00", "trade", 7.9368, 4.0]
["2026-09-02T18:39:00.111323+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:01.180930+00:00", "trade", 7.9352, 6.0]
["2026-09-02T18:39:01.615806+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:01.744489+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:02.384548+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:03.076096+00:00", "trade", 7.9399, 130.0]
["2026-09-02T18:39:04.238018+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:04.238491+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:04.665592+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:05.360485+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:05.360945+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:05.361411+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:06.024156+00:00", "trade", 7.9364, 1.0]
["2026-09-02T18:39:06.818246+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:06.818704+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:06.819433+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:06.820349+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:10.539830+00:00", "trade", 7.9364, 2.0]
["2026-09-02T18:39:12.107766+00:00", "trade", 7.9358, 100.0]
["2026-09-02T18:39:12.798898+00:00", "trade", 7.935, 3.0]
["2026-09-02T18:39:15.308474+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:39:17.151670+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:17.427291+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:17.531646+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:19.302189+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:19.645731+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:25.454317+00:00", "trade", 7.9358, 2.0]
["2026-09-02T18:39:25.852861+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:26.588770+00:00", "trade", 7.9364, 1.0]
["2026-09-02T18:39:27.074466+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:27.262315+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:27.440574+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:27.441328+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:27.649182+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.382528+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.382558+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.382567+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.383123+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.383315+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.434636+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.434698+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.435333+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.435790+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.478581+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.478625+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.479122+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.489632+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:28.489747+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.282836+00:00", "trade", 7.93, 47.0]
["2026-09-02T18:39:32.283668+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.347843+00:00", "trade", 7.93, 47.0]
["2026-09-02T18:39:32.347938+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348371+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:39:32.348385+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348393+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348397+00:00", "trade", 7.93, 20.0]
["2026-09-02T18:39:32.348400+00:00", "trade", 7.93, 50.0]
["2026-09-02T18:39:32.348405+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.348439+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348462+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.348471+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348499+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.348508+00:00", "trade", 7.93, 422.0]
["2026-09-02T18:39:32.348705+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:39:32.348706+00:00", "trade", 7.93, 96.0]
["2026-09-02T18:39:32.348709+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.348710+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:39:32.348712+00:00", "trade", 7.93, 900.0]
["2026-09-02T18:39:32.348719+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348728+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348732+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348757+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:39:32.348758+00:00", "trade", 7.93, 140.0]
["2026-09-02T18:39:32.348758+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348833+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348840+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348848+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348898+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.348969+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:39:32.349022+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.349029+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.349030+00:00", "trade", 7.93, 20.0]
["2026-09-02T18:39:32.349042+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.349069+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349077+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349084+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349091+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349097+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349103+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349109+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349111+00:00", "trade", 7.93, 60.0]
["2026-09-02T18:39:32.349111+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:39:32.349112+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:39:32.349112+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:39:32.349112+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349115+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349122+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349130+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349131+00:00", "trade", 7.93, 26.0]
["2026-09-02T18:39:32.349131+00:00", "trade", 7.93, 74.0]
["2026-09-02T18:39:32.349139+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349145+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349152+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349158+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349165+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349193+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349218+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349258+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349387+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:39:32.349401+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:39:32.349415+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349425+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349461+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349624+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349707+00:00", "trade", 7.93, 12.0]
["2026-09-02T18:39:32.349790+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349951+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.349968+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.350015+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.350139+00:00", "trade", 7.93, 11.0]
["2026-09-02T18:39:32.350296+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.350297+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.350430+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.350460+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.353476+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.353729+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.359062+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.359106+00:00", "trade", 7.93, 90.0]
["2026-09-02T18:39:32.359230+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.359797+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.360042+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.360072+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.363327+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:39:32.369925+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.449756+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.449767+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.449834+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.450212+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.450648+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.890321+00:00", "trade", 7.925, 990.0]
["2026-09-02T18:39:32.891066+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.892419+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:32.892867+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:33.472863+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:33.472938+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:33.475766+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:34.050654+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:34.050661+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:34.051146+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:34.067691+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:34.083795+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:34.791783+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:34.792457+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:35.115691+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:35.116150+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:35.712881+00:00", "trade", 7.925, 1000.0]
["2026-09-02T18:39:35.883055+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:35.883064+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:36.216915+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:36.783551+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:36.918115+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:37.278968+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:37.382358+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:37.474599+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:37.640369+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:37.997008+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:38.398606+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:38.549072+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:38.549521+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:38.560620+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:38.661133+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:38.815816+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:38.979839+00:00", "trade", 7.925, 20.0]
["2026-09-02T18:39:39.072938+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:39.189991+00:00", "trade", 7.925, 51.0]
["2026-09-02T18:39:40.169576+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:40.350269+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:41.176186+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:41.514317+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:41.963488+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:42.378193+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:43.359094+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:43.359900+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:45.287844+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:45.288298+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:50.447190+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:50.447666+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:50.448558+00:00", "trade", 7.93, 70.0]
["2026-09-02T18:39:50.448561+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:39:50.448821+00:00", "trade", 7.925, 16.0]
["2026-09-02T18:39:50.448879+00:00", "trade", 7.925, 11.0]
["2026-09-02T18:39:50.448888+00:00", "trade", 7.925, 11.0]
["2026-09-02T18:39:50.448982+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:50.450174+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:50.450625+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:50.456719+00:00", "trade", 7.925, 3.0]
["2026-09-02T18:39:51.157803+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:51.162499+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:53.305972+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:39:59.404265+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:40:09.784698+00:00", "trade", 7.925, 20.0]
["2026-09-02T18:40:18.984595+00:00", "trade", 7.9244, 221.0]
["2026-09-02T18:40:21.931963+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:21.932426+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:22.187049+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:22.240999+00:00", "trade", 7.9281, 1.0]
["2026-09-02T18:40:22.606494+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:40:22.774899+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:22.775354+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:22.775824+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:28.263768+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:28.264308+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:28.264334+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:28.405983+00:00", "trade", 7.9388, 16.0]
["2026-09-02T18:40:28.670716+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:40:28.985313+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:28.986175+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:28.987034+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:29.509584+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:29.510053+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:29.889212+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:36.998563+00:00", "trade", 7.93, 30.0]
["2026-09-02T18:40:36.999372+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:37.167020+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:41.198578+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:40:41.199876+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:41.200531+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:41.995436+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:41.995897+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:42.220828+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:42.907464+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:42.907938+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:44.227546+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:44.425568+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:44.426396+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:45.581348+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:45.581798+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:48.619175+00:00", "trade", 7.925, 5.0]
["2026-09-02T18:40:49.212257+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:49.212728+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:50.133827+00:00", "trade", 7.9286, 469.0]
["2026-09-02T18:40:50.417192+00:00", "trade", 7.9286, 1.0]
["2026-09-02T18:40:51.974466+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:51.974496+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:51.974921+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:51.975353+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:40:55.789453+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:40:56.091971+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:00.154394+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:00.154838+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:01.279359+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:01.328471+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:01.329067+00:00", "trade", 7.92, 167.0]
["2026-09-02T18:41:01.329750+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:01.329843+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:01.329903+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:01.330010+00:00", "trade", 7.92, 38.0]
["2026-09-02T18:41:01.330064+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:01.332027+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:01.332250+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:02.437191+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:02.460153+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:03.118724+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:03.142446+00:00", "trade", 7.925, 63.0]
["2026-09-02T18:41:03.143159+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:03.216947+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:03.364270+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:03.400145+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:04.134126+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:06.434680+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:07.369701+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:07.897897+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:08.009916+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:08.010366+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:08.308633+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:08.851064+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:09.347680+00:00", "trade", 7.9322, 100.0]
["2026-09-02T18:41:10.172810+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:10.258191+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:10.484707+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:41:10.484712+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:41:10.484712+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:41:10.484713+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.484715+00:00", "trade", 7.92, 25.0]
["2026-09-02T18:41:10.484720+00:00", "trade", 7.92, 90.0]
["2026-09-02T18:41:10.484722+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:41:10.484722+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.484722+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.484726+00:00", "trade", 7.92, 500.0]
["2026-09-02T18:41:10.484729+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:41:10.484788+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:41:10.484791+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.484791+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:41:10.484797+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:41:10.484803+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:41:10.484805+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.484806+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:41:10.484816+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:41:10.484816+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:10.484822+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:10.484829+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:10.484835+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:10.484847+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.484853+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.484860+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.484867+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.484887+00:00", "trade", 7.92, 8.0]
["2026-09-02T18:41:10.484963+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.484975+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.484997+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485031+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485049+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485067+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:41:10.485082+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485089+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485095+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485102+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485108+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485121+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485127+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485134+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485142+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485142+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485149+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485156+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:41:10.485156+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485158+00:00", "trade", 7.92, 7.0]
["2026-09-02T18:41:10.485158+00:00", "trade", 7.92, 7.0]
["2026-09-02T18:41:10.485169+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485182+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485188+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.485190+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485192+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.485197+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:10.485205+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:41:10.485206+00:00", "trade", 7.92, 400.0]
["2026-09-02T18:41:10.485206+00:00", "trade", 7.92, 48.0]
["2026-09-02T18:41:10.485207+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.485207+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485209+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485216+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485222+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485234+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485238+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485267+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:10.485274+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485328+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485334+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485393+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485406+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485439+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485501+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485522+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485554+00:00", "trade", 7.92, 24.0]
["2026-09-02T18:41:10.485559+00:00", "trade", 7.92, 30.0]
["2026-09-02T18:41:10.485660+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485676+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485687+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.485786+00:00", "trade", 7.92, 13.0]
["2026-09-02T18:41:10.485990+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.486075+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.486234+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.486247+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.486288+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.486684+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.486719+00:00", "trade", 7.92, 24.0]
["2026-09-02T18:41:10.487129+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.487581+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.487625+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.488711+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:41:10.488957+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.491292+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:41:10.492547+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:41:10.492879+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:41:10.501771+00:00", "trade", 7.91, 126.0]
["2026-09-02T18:41:10.516065+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:10.588497+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:11.485051+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:11.485489+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:11.485502+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:11.485673+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:11.485950+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:11.486192+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:11.486716+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:11.807285+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:12.657536+00:00", "trade", 7.92, 13.0]
["2026-09-02T18:41:12.657961+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:12.832115+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:13.956494+00:00", "trade", 7.92, 82.0]
["2026-09-02T18:41:20.561917+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:20.562371+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:20.562779+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:21.045516+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:21.045564+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:23.894698+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:23.895239+00:00", "trade", 7.915, 36.0]
["2026-09-02T18:41:25.380994+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.522277+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:25.522278+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:25.522282+00:00", "trade", 7.92, 28.0]
["2026-09-02T18:41:25.522282+00:00", "trade", 7.92, 64.0]
["2026-09-02T18:41:25.522285+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:41:25.522285+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:25.522290+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:41:25.522290+00:00", "trade", 7.92, 46.0]
["2026-09-02T18:41:25.522293+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:25.522611+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.522837+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.522892+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.522908+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.522951+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.522955+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.522983+00:00", "trade", 7.92, 400.0]
["2026-09-02T18:41:25.522994+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:41:25.522996+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:25.523000+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.523084+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.523208+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.524548+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.525358+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.525402+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.532718+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.966383+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:25.966407+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:26.019782+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:41:26.019783+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:41:26.019785+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:41:26.019786+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:26.020439+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:26.020529+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:41:26.020580+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020598+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020607+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020613+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020620+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020626+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020633+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020640+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020644+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:26.020653+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:41:26.020654+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020660+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020666+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020681+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020688+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020695+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020702+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020709+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020724+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.020731+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021072+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021110+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021113+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021128+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021142+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021149+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021163+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021175+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021189+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021257+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021300+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.021585+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.022003+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.022016+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.022428+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.022457+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:26.028639+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:41:26.086920+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:30.156373+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:41:30.159076+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:31.415646+00:00", "trade", 7.9276, 3.0]
["2026-09-02T18:41:32.283853+00:00", "trade", 7.9276, 15.0]
["2026-09-02T18:41:32.285979+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:33.746624+00:00", "trade", 7.928, 1.0]
["2026-09-02T18:41:33.779991+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:41:34.702662+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:41:34.899173+00:00", "trade", 7.9276, 12.0]
["2026-09-02T18:41:34.899525+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:41:35.163437+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.717826+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:41:36.718155+00:00", "trade", 7.925, 150.0]
["2026-09-02T18:41:36.718856+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:41:36.719798+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.719800+00:00", "trade", 7.93, 110.0]
["2026-09-02T18:41:36.719801+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.719802+00:00", "trade", 7.93, 133.0]
["2026-09-02T18:41:36.719855+00:00", "trade", 7.93, 11.0]
["2026-09-02T18:41:36.719858+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:41:36.719967+00:00", "trade", 7.93, 55.0]
["2026-09-02T18:41:36.719968+00:00", "trade", 7.93, 345.0]
["2026-09-02T18:41:36.720142+00:00", "trade", 7.93, 55.0]
["2026-09-02T18:41:36.720143+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:41:36.720145+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.720392+00:00", "trade", 7.925, 300.0]
["2026-09-02T18:41:36.720472+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720494+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720503+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720512+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720537+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720545+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720559+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720632+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720930+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720949+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.720977+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.721381+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.721390+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.721713+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.721721+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.722068+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.723514+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:41:36.815193+00:00", "trade", 7.93, 700.0]
["2026-09-02T18:41:36.815194+00:00", "trade", 7.93, 300.0]
["2026-09-02T18:41:36.815196+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815315+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815322+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815328+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815334+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815341+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815347+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815354+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815361+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815374+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815380+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815386+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815400+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815413+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815419+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815426+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815432+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815438+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815446+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815453+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815460+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815467+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815473+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815474+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815477+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815482+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815485+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815486+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815487+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815490+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815494+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815496+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815501+00:00", "trade", 7.93, 60.0]
["2026-09-02T18:41:36.815584+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815682+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815705+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815711+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815718+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815738+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:41:36.815783+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815787+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:41:36.815787+00:00", "trade", 7.93, 25.0]
["2026-09-02T18:41:36.815801+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:41:36.815803+00:00", "trade", 7.93, 75.0]
["2026-09-02T18:41:36.815804+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.815893+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816020+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816098+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816105+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816172+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816221+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816235+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816263+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816278+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816289+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816467+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816483+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816643+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816667+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.816758+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.817103+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.817742+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.821387+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:36.916370+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:37.816284+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:37.818586+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:38.393870+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.783140+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.787686+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.787701+00:00", "trade", 7.94, 13.0]
["2026-09-02T18:41:40.788153+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:41:40.788174+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.788197+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.788210+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.788580+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.788586+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.789059+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.789515+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.789539+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.790831+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.795322+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.795788+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.799655+00:00", "trade", 7.935, 100.0]
["2026-09-02T18:41:40.800029+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.800078+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:40.803742+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:42.942796+00:00", "trade", 7.938, 10.0]
["2026-09-02T18:41:42.947381+00:00", "trade", 7.9374, 10.0]
["2026-09-02T18:41:42.954774+00:00", "trade", 7.9262, 27.0]
["2026-09-02T18:41:44.543870+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:47.858823+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:48.192648+00:00", "trade", 7.9241, 1.0]
["2026-09-02T18:41:48.775513+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:48.776715+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:48.891912+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:49.333154+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:49.544187+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:50.428555+00:00", "trade", 7.9241, 1.0]
["2026-09-02T18:41:50.797114+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:41:50.950979+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:50.951808+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.147821+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.150317+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.164845+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.382114+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.399287+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.399767+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.399817+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.654053+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:52.656624+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:53.776163+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:54.838651+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.518691+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.577596+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.694830+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.731734+00:00", "trade", 7.94, 20.0]
["2026-09-02T18:41:55.731734+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.732231+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.732239+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.732640+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.732682+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.732694+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.732756+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.732778+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:55.733748+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:57.499020+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:57.499279+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:57.499333+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:57.499489+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:58.429501+00:00", "trade", 7.94, 43.0]
["2026-09-02T18:41:58.429674+00:00", "trade", 7.94, 6.0]
["2026-09-02T18:41:58.429938+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:58.429945+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:58.429973+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:58.430010+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:58.430329+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:58.430750+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:58.693059+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:59.197867+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:59.198406+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:59.198432+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:41:59.198883+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:00.141639+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:03.016114+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:05.940506+00:00", "trade", 7.9242, 162.0]
["2026-09-02T18:42:05.979671+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:06.087433+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:06.321387+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:06.321854+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:07.921211+00:00", "trade", 7.933, 32.0]
["2026-09-02T18:42:08.404145+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:08.404617+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:10.267511+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:10.267541+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:10.268402+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:10.268433+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:10.283615+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:10.468138+00:00", "trade", 7.9324, 10.0]
["2026-09-02T18:42:10.468938+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:15.534916+00:00", "trade", 7.935, 300.0]
["2026-09-02T18:42:15.534917+00:00", "trade", 7.935, 300.0]
["2026-09-02T18:42:15.535193+00:00", "trade", 7.935, 300.0]
["2026-09-02T18:42:15.537726+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:15.544618+00:00", "trade", 7.938, 7.0]
["2026-09-02T18:42:15.563933+00:00", "trade", 7.9374, 6.0]
["2026-09-02T18:42:19.021392+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:19.021405+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:19.022356+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:19.784706+00:00", "trade", 7.935, 20.0]
["2026-09-02T18:42:20.211277+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:22.756055+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:22.756246+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:22.881811+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:25.540285+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:25.540749+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.789410+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:42:26.789813+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.789835+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.789854+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.789869+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.789886+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.789900+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.790111+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.790516+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.793707+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:26.892834+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:27.032211+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:27.822916+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.123919+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.124303+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.124910+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.133458+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.133940+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.356947+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.357200+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.357254+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.357938+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.360938+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.361387+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:28.636329+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.514213+00:00", "trade", 7.9399, 100.0]
["2026-09-02T18:42:29.514953+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.514977+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.515404+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.594771+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.620251+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.620264+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.620341+00:00", "trade", 7.94, 75.0]
["2026-09-02T18:42:29.620342+00:00", "trade", 7.94, 325.0]
["2026-09-02T18:42:29.620733+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.620742+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.620784+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.620802+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.621025+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.621353+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.753215+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:29.753685+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:30.390704+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:32.571651+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:33.365986+00:00", "trade", 7.93, 22.0]
["2026-09-02T18:42:33.772445+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:33.775845+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:33.775913+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:33.776065+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:33.800883+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:34.173761+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:42:34.173763+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:34.173764+00:00", "trade", 7.94, 463.0]
["2026-09-02T18:42:34.173767+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:34.173775+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:34.173781+00:00", "trade", 7.94, 237.0]
["2026-09-02T18:42:34.173884+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:34.173884+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:42:34.173903+00:00", "trade", 7.94, 12.0]
["2026-09-02T18:42:34.173908+00:00", "trade", 7.94, 20.0]
["2026-09-02T18:42:34.173914+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:34.174026+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:34.174026+00:00", "trade", 7.94, 8.0]
["2026-09-02T18:42:34.174063+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:34.174107+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:42:34.174170+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:34.174193+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174205+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174215+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174228+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174235+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174242+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174251+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174251+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174258+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174264+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174271+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174283+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174289+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174295+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174316+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174323+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174329+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174335+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174342+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174348+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:34.174367+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:34.174369+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174392+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174439+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174563+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174753+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174765+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174771+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174842+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174866+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.174950+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.175332+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.178899+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.184740+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.186087+00:00", "trade", 7.945, 466.0]
["2026-09-02T18:42:34.204606+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.276227+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.915130+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.915434+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.915597+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:34.948617+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:35.179254+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:36.720157+00:00", "trade", 7.9337, 300.0]
["2026-09-02T18:42:37.088620+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.088840+00:00", "trade", 7.94, 200.0]
["2026-09-02T18:42:37.088849+00:00", "trade", 7.94, 2500.0]
["2026-09-02T18:42:37.088851+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.088854+00:00", "trade", 7.94, 700.0]
["2026-09-02T18:42:37.088962+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.088969+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.089038+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.089429+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.090847+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.092750+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.104604+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.132182+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:37.132951+00:00", "trade", 7.94, 27.0]
["2026-09-02T18:42:37.134847+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.134849+00:00", "trade", 7.94, 73.0]
["2026-09-02T18:42:37.134898+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.135550+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.139145+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.139327+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.139363+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.542796+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:37.586551+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.857066+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.857235+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.857393+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.857451+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.857500+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.857912+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.858342+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.860245+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:37.883481+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:38.078739+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:38.078808+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:38.305456+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:38.305497+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:38.305722+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:38.305768+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:40.028377+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:40.028419+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:40.029892+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:40.157542+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:40.157557+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:40.158003+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:40.392374+00:00", "trade", 7.945, 1.0]
["2026-09-02T18:42:40.407942+00:00", "trade", 7.9405, 4.0]
["2026-09-02T18:42:40.745499+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.002513+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.002804+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.245369+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.245759+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.245799+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.246082+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.246402+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.246888+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.316142+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.316384+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.320251+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.480822+00:00", "trade", 7.9295, 100.0]
["2026-09-02T18:42:41.574733+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.575189+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.575827+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.823606+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:41.902549+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.295016+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.295042+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.398088+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.398974+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.455502+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.455942+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.467132+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.469760+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.567962+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.733963+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.737838+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:42.738138+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:43.109403+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:43.109868+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:43.131721+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:43.132959+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:43.257926+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:43.362410+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:43.574929+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.075262+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.138493+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.139314+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.139342+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.140196+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.148165+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.149504+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.255294+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.323187+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.324071+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:44.325660+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:46.034207+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:46.034716+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:46.058054+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:46.336352+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:46.336439+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.068560+00:00", "trade", 7.9476, 1.0]
["2026-09-02T18:42:47.197639+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.197710+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.198832+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.199750+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.573378+00:00", "trade", 7.9323, 34.0]
["2026-09-02T18:42:47.575278+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.834357+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.837104+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:47.838860+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.714242+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.720701+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.727136+00:00", "trade", 7.945, 800.0]
["2026-09-02T18:42:48.730352+00:00", "trade", 7.94, 28.0]
["2026-09-02T18:42:48.730354+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:48.730355+00:00", "trade", 7.94, 1200.0]
["2026-09-02T18:42:48.730357+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:48.730359+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:48.730392+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730398+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730405+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730411+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730418+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730424+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730431+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730437+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730444+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730450+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730464+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730470+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730477+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730483+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730490+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730496+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730502+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730502+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730702+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730711+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730718+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730724+00:00", "quote", 7.94, 7.95]
["2026-09-02T18:42:48.730731+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730738+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730745+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730750+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730752+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730758+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730764+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730771+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730778+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730784+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730797+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730803+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730809+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730816+00:00", "trade", 7.94, 70.0]
["2026-09-02T18:42:48.730816+00:00", "quote", 7.94, 7.94]
["2026-09-02T18:42:48.730817+00:00", "trade", 7.94, 10.0]
["2026-09-02T18:42:48.730818+00:00", "trade", 7.94, 100.0]
["2026-09-02T18:42:48.730818+00:00", "trade", 7.94, 200.0]
["2026-09-02T18:42:48.730818+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.730822+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.730828+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.730848+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.730854+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.730861+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.730874+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731042+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731059+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731085+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731135+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731158+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731232+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731259+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731282+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731421+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731518+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731636+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.731748+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.732178+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.732192+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.732561+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.732579+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.745707+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.752813+00:00", "trade", 7.94, 3100.0]
["2026-09-02T18:42:48.767300+00:00", "trade", 7.935, 300.0]
["2026-09-02T18:42:48.768051+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.773445+00:00", "trade", 7.935, 100.0]
["2026-09-02T18:42:48.773789+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.773842+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.831714+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:48.931592+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:49.282984+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:42:49.362985+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:49.763095+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:50.577777+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:50.578066+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:50.589115+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:55.022135+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:55.041563+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:55.042364+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:55.745980+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:56.054563+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:56.076269+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:56.076728+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:56.303093+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:57.372645+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:57.372678+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:42:57.902838+00:00", "trade", 7.935, 2.0]
["2026-09-02T18:43:00.580684+00:00", "trade", 7.935, 8.0]
["2026-09-02T18:43:00.580927+00:00", "trade", 7.935, 72.0]
["2026-09-02T18:43:00.730405+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:01.878541+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:05.275341+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:05.411408+00:00", "trade", 7.9403, 9.0]
["2026-09-02T18:43:05.412217+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:07.059224+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:10.134106+00:00", "trade", 7.935, 370.0]
["2026-09-02T18:43:10.136584+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:43:13.620957+00:00", "trade", 7.9342, 11.0]
["2026-09-02T18:43:19.978690+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:20.650801+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:20.652463+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:20.958458+00:00", "trade", 7.935, 4.0]
["2026-09-02T18:43:21.747414+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:23.071882+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:23.863187+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:23.863210+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:23.977297+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:26.553921+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:26.553928+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:29.639624+00:00", "trade", 7.9342, 8.0]
["2026-09-02T18:43:32.343843+00:00", "trade", 7.9386, 6.0]
["2026-09-02T18:43:32.755694+00:00", "trade", 7.94, 1.0]
["2026-09-02T18:43:34.027273+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:43:34.032747+00:00", "trade", 7.935, 4.0]
["2026-09-02T18:43:34.912715+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:34.913171+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:35.480372+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:35.845503+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:36.107941+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:38.087421+00:00", "trade", 7.9399, 3314.0]
["2026-09-02T18:43:38.109160+00:00", "trade", 7.9399, 1.0]
["2026-09-02T18:43:38.308572+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:39.554591+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:39.774451+00:00", "trade", 7.9369, 1.0]
["2026-09-02T18:43:44.051976+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:44.058622+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:44.091940+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:43:46.711975+00:00", "trade", 7.935, 750.0]
["2026-09-02T18:43:49.698969+00:00", "trade", 7.935, 21.0]
["2026-09-02T18:43:54.227714+00:00", "trade", 7.935, 2.0]
["2026-09-02T18:43:54.227805+00:00", "trade", 7.935, 18.0]
["2026-09-02T18:43:58.969416+00:00", "trade", 7.935, 18.0]
["2026-09-02T18:43:59.407126+00:00", "trade", 7.935, 42.0]
["2026-09-02T18:44:00.375098+00:00", "trade", 7.935, 31.0]
["2026-09-02T18:44:00.377541+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:44:00.674839+00:00", "trade", 7.935, 8.0]
["2026-09-02T18:44:00.681171+00:00", "trade", 7.935, 1.0]
["2026-09-02T18:44:01.111698+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:01.112091+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:05.970057+00:00", "trade", 7.935, 100.0]
["2026-09-02T18:44:05.970955+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:05.970974+00:00", "trade", 7.935, 100.0]
["2026-09-02T18:44:05.971010+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:05.971406+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:05.971460+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:05.971516+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:05.971714+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:06.321496+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:06.321953+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:06.321997+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:08.948547+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:44:08.949730+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:08.949737+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:09.296630+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:09.652945+00:00", "trade", 7.9306, 150.0]
["2026-09-02T18:44:09.905590+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:09.905600+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:09.906050+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:10.676626+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:10.677123+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:15.032352+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:15.032366+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:15.032827+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:16.121111+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:16.121143+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:16.121564+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:16.122628+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:17.961165+00:00", "trade", 7.9334, 13.0]
["2026-09-02T18:44:20.990714+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:21.987536+00:00", "trade", 7.9384, 1.0]
["2026-09-02T18:44:25.063524+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:25.593765+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:25.601621+00:00", "trade", 7.935, 6.0]
["2026-09-02T18:44:25.789346+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:26.223988+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:26.224091+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:26.224451+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:26.597985+00:00", "trade", 7.936, 7.0]
["2026-09-02T18:44:27.504644+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:27.504666+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:28.211942+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:28.457794+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:28.688677+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:28.813483+00:00", "trade", 7.9386, 12.0]
["2026-09-02T18:44:28.814304+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:29.038769+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:29.784577+00:00", "trade", 7.935, 21.0]
["2026-09-02T18:44:29.974238+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:29.974526+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:34.014817+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:34.027151+00:00", "trade", 7.935, 1200.0]
["2026-09-02T18:44:34.027917+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:34.060624+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:35.614243+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:35.740088+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:35.740564+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:35.747424+00:00", "trade", 7.935, 200.0]
["2026-09-02T18:44:36.991398+00:00", "trade", 7.9376, 1.0]
["2026-09-02T18:44:37.072350+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:38.078909+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:40.576326+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:42.499878+00:00", "trade", 7.9337, 46.0]
["2026-09-02T18:44:42.606266+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:42.606287+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:42.606401+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:42.793271+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:43.220338+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:44.680037+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:44:44.680957+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:44.698596+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:44.698598+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:44.698599+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:44.698603+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:44.698603+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:44:44.698608+00:00", "trade", 7.93, 20.0]
["2026-09-02T18:44:44.698609+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:44.698611+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:44.698613+00:00", "trade", 7.93, 50.0]
["2026-09-02T18:44:44.698615+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:44.698618+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:44.698619+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:44.698622+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:44.698627+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:44.698734+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:44.698789+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698795+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698810+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698818+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698825+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698831+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698840+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698846+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698853+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698859+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698865+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698871+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698878+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:44:44.698884+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698890+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698896+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698910+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698918+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698933+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698947+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698953+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698959+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698960+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698973+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698974+00:00", "trade", 7.93, 29.0]
["2026-09-02T18:44:44.698980+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.698987+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.699005+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.699009+00:00", "trade", 7.93, 427.0]
["2026-09-02T18:44:44.699010+00:00", "trade", 7.93, 25.0]
["2026-09-02T18:44:44.699010+00:00", "trade", 7.93, 75.0]
["2026-09-02T18:44:44.699011+00:00", "trade", 7.93, 22.0]
["2026-09-02T18:44:44.699011+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.699046+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:44.699068+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:44.699070+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:44.699070+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:44:44.699071+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:44.699071+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699241+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699273+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699334+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699547+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699569+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699576+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699709+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699804+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.699891+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.700002+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.700200+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.700536+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.700930+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.702162+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.703351+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.710341+00:00", "trade", 7.93, 52.0]
["2026-09-02T18:44:44.711033+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.712979+00:00", "trade", 7.93, 11.0]
["2026-09-02T18:44:44.718964+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.759187+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:44.900826+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:46.234442+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:46.236193+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:50.116088+00:00", "trade", 7.925, 21.0]
["2026-09-02T18:44:51.179921+00:00", "trade", 7.9332, 5.0]
["2026-09-02T18:44:51.319020+00:00", "trade", 7.93, 168.0]
["2026-09-02T18:44:51.319040+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:51.319470+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:51.319520+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:51.464428+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:51.464908+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:53.520030+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:53.520514+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.022488+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.022587+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.022892+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.023491+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.023509+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.023942+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.024811+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.389414+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.514591+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.514796+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.528734+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.630858+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.685707+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.686490+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.724358+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.804829+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.805594+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.837692+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:54.929380+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.054810+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.625153+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.703858+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.704280+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.704473+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.705123+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.705232+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.705572+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.705657+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.708264+00:00", "trade", 7.925, 600.0]
["2026-09-02T18:44:55.708912+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.708931+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.708967+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.709225+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:55.936395+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:56.449064+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:57.675670+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:58.346921+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.042858+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.182167+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.182682+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.244086+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.244158+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.244244+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.245535+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.247341+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.251541+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.279029+00:00", "trade", 7.93, 24.0]
["2026-09-02T18:44:59.279070+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.279752+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.280716+00:00", "trade", 7.93, 11.0]
["2026-09-02T18:44:59.766283+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.766284+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.766286+00:00", "trade", 7.93, 33.0]
["2026-09-02T18:44:59.766287+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:44:59.766290+00:00", "trade", 7.93, 10.0]
["2026-09-02T18:44:59.766291+00:00", "trade", 7.93, 98.0]
["2026-09-02T18:44:59.766293+00:00", "trade", 7.93, 153.0]
["2026-09-02T18:44:59.766411+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766417+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766424+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766431+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766437+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766444+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766450+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766456+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766462+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766475+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766482+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766494+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766501+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766507+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766514+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766520+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766526+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766533+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766554+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766865+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766896+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766938+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.766965+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.766986+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.767001+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.767153+00:00", "quote", 7.93, 7.93]
["2026-09-02T18:44:59.767161+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.767171+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.767259+00:00", "trade", 7.93, 54.0]
["2026-09-02T18:44:59.767285+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.767486+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.767688+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.767703+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.767766+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.767890+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.768139+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.768839+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.771020+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778771+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:44:59.778774+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778774+00:00", "trade", 7.93, 75.0]
["2026-09-02T18:44:59.778775+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778777+00:00", "trade", 7.93, 70.0]
["2026-09-02T18:44:59.778781+00:00", "trade", 7.93, 390.0]
["2026-09-02T18:44:59.778783+00:00", "trade", 7.93, 300.0]
["2026-09-02T18:44:59.778783+00:00", "trade", 7.93, 54.0]
["2026-09-02T18:44:59.778784+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:59.778837+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778840+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778852+00:00", "trade", 7.93, 400.0]
["2026-09-02T18:44:59.778858+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778861+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778862+00:00", "trade", 7.93, 600.0]
["2026-09-02T18:44:59.778863+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778864+00:00", "trade", 7.93, 800.0]
["2026-09-02T18:44:59.778865+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778879+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778926+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778927+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778949+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778955+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778962+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778968+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778974+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778980+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778981+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778981+00:00", "trade", 7.93, 100.0]
["2026-09-02T18:44:59.778982+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778987+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.778993+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779002+00:00", "trade", 7.93, 120.0]
["2026-09-02T18:44:59.779003+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779011+00:00", "trade", 7.93, 44.0]
["2026-09-02T18:44:59.779054+00:00", "trade", 7.93, 36.0]
["2026-09-02T18:44:59.779054+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779105+00:00", "trade", 7.93, 464.0]
["2026-09-02T18:44:59.779131+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779152+00:00", "trade", 7.93, 500.0]
["2026-09-02T18:44:59.779164+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779165+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779178+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779187+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779192+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779226+00:00", "quote", 7.93, 7.94]
["2026-09-02T18:44:59.779230+00:00", "trade", 7.93, 52.0]
["2026-09-02T18:44:59.779237+00:00", "quote", 7.92, 7.94]
["2026-09-02T18:44:59.779245+00:00", "quote", 7.92, 7.94]
["2026-09-02T18:44:59.779257+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779265+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779271+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779277+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779283+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779289+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779296+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779308+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779315+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779321+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779327+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779334+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779343+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779349+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779356+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779362+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779368+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779420+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779445+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779452+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779520+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779590+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779722+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779869+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779960+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779971+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.779986+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.780451+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.780479+00:00", "trade", 7.93, 200.0]
["2026-09-02T18:44:59.780638+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.780654+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.780661+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.781043+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.781062+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:44:59.784369+00:00", "trade", 7.93, 500.0]
["2026-09-02T18:44:59.879605+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:00.318639+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:03.137674+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:06.291620+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:06.292518+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:06.292962+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:07.120990+00:00", "trade", 7.933, 11.0]
["2026-09-02T18:45:07.297240+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:07.297705+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:08.420239+00:00", "trade", 7.933, 2.0]
["2026-09-02T18:45:08.513547+00:00", "trade", 7.9223, 18.0]
["2026-09-02T18:45:09.547465+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:10.586764+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:10.587225+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:10.587630+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:12.155352+00:00", "trade", 7.925, 5.0]
["2026-09-02T18:45:13.994662+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:45:13.995042+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:45:13.995940+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:13.996580+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:13.998376+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:13.998835+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:14.039293+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:45:14.039326+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:45:17.374567+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:17.885316+00:00", "trade", 7.93, 4.0]
["2026-09-02T18:45:18.003667+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:45:24.695845+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:24.696304+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:24.696398+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:24.696872+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:24.804415+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:27.900398+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:45:28.561000+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:28.561018+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:28.561030+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:28.668470+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:45:29.833813+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:31.472412+00:00", "trade", 7.925, 60.0]
["2026-09-02T18:45:31.472706+00:00", "trade", 7.925, 120.0]
["2026-09-02T18:45:31.639384+00:00", "trade", 7.93, 20.0]
["2026-09-02T18:45:35.283889+00:00", "trade", 7.9264, 1000.0]
["2026-09-02T18:45:37.683605+00:00", "trade", 7.9276, 2.0]
["2026-09-02T18:45:37.704717+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:45:37.780663+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:45:38.908429+00:00", "trade", 7.925, 160.0]
["2026-09-02T18:45:39.236964+00:00", "trade", 7.9294, 300.0]
["2026-09-02T18:45:42.061690+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:42.895774+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:42.896582+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:43.330213+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:43.330661+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:43.330823+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:43.879072+00:00", "trade", 7.9299, 5.0]
["2026-09-02T18:45:45.533300+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:45.571578+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:45.598614+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:46.520383+00:00", "trade", 7.9291, 9.0]
["2026-09-02T18:45:47.034491+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:48.495145+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:49.628961+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:49.629108+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:49.659017+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:49.659040+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:51.034400+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:55.034605+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:45:57.611501+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:45:57.611776+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:00.115984+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:00.567993+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:05.119761+00:00", "trade", 7.9276, 50.0]
["2026-09-02T18:46:06.610382+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:08.765762+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:09.240958+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:46:12.658410+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:14.636006+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:16.039583+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:23.029964+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:23.029981+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:23.446559+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:24.784937+00:00", "trade", 7.925, 18.0]
["2026-09-02T18:46:25.631170+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:25.756280+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:25.772079+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:25.772134+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:25.772220+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:25.772746+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:25.793483+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:31.612974+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:36.576962+00:00", "trade", 7.9201, 20.0]
["2026-09-02T18:46:36.577792+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:36.785796+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.030675+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:46:37.031051+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.031115+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.031125+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.031154+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.031423+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.031447+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.031492+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.230320+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.230813+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:37.231304+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:38.669496+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:38.883774+00:00", "trade", 7.925, 8.0]
["2026-09-02T18:46:38.894629+00:00", "trade", 7.925, 4.0]
["2026-09-02T18:46:39.789517+00:00", "trade", 7.9249, 1.0]
["2026-09-02T18:46:40.210808+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.211289+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.349750+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.350197+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.351059+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.833229+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.833675+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.833714+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:40.941928+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:41.829541+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:42.578955+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:42.579688+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:42.591713+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:44.121435+00:00", "trade", 7.9276, 3.0]
["2026-09-02T18:46:44.327877+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:44.913496+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:44.914489+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:44.918267+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:45.478164+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:46:45.556488+00:00", "trade", 7.9286, 18.0]
["2026-09-02T18:46:45.924421+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:46.062945+00:00", "trade", 7.9286, 1.0]
["2026-09-02T18:46:46.063703+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:46.082744+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:46.085956+00:00", "trade", 7.925, 20.0]
["2026-09-02T18:46:46.397247+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:46.928898+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:47.000170+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:49.214858+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:49.843799+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:49.845193+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:49.954475+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:51.829514+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:51.830006+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:52.671311+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:53.970066+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:53.994375+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:53.994882+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:53.999271+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:54.854614+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:55.524033+00:00", "trade", 7.925, 36.0]
["2026-09-02T18:46:55.527259+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:55.545099+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:55.546531+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:46:55.818870+00:00", "trade", 7.9269, 2.0]
["2026-09-02T18:46:56.508411+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:46:57.082690+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:57.276992+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:57.354894+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:58.338752+00:00", "trade", 7.92, 126.0]
["2026-09-02T18:46:58.364517+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:46:58.397490+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.059402+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.059731+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.059849+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.061948+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.413218+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.429859+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.466169+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.566132+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.566370+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.598570+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:00.793986+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:01.400734+00:00", "trade", 7.9348, 23.0]
["2026-09-02T18:47:05.394261+00:00", "trade", 7.925, 5.0]
["2026-09-02T18:47:10.432619+00:00", "trade", 7.925, 109.0]
["2026-09-02T18:47:11.101919+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:11.106580+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.140021+00:00", "trade", 7.9317, 43.0]
["2026-09-02T18:47:13.140849+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.463595+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.463650+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.464166+00:00", "trade", 7.92, 40.0]
["2026-09-02T18:47:13.464537+00:00", "trade", 7.92, 34.0]
["2026-09-02T18:47:13.464538+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:47:13.464540+00:00", "trade", 7.92, 87.0]
["2026-09-02T18:47:13.464560+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.464562+00:00", "trade", 7.92, 66.0]
["2026-09-02T18:47:13.464578+00:00", "trade", 7.92, 21.0]
["2026-09-02T18:47:13.464583+00:00", "trade", 7.92, 9.0]
["2026-09-02T18:47:13.464588+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:47:13.464611+00:00", "trade", 7.92, 9.0]
["2026-09-02T18:47:13.464757+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:47:13.464908+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:47:13.464927+00:00", "trade", 7.92, 50.0]
["2026-09-02T18:47:13.464930+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:13.464930+00:00", "trade", 7.92, 45.0]
["2026-09-02T18:47:13.464936+00:00", "trade", 7.92, 64.0]
["2026-09-02T18:47:13.465004+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465125+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465318+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465441+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465452+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465464+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465659+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465914+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465932+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465960+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.465990+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.466109+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.466588+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.467466+00:00", "trade", 7.92, 11.0]
["2026-09-02T18:47:13.484759+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:13.485099+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.485539+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.514732+00:00", "trade", 7.92, 11.0]
["2026-09-02T18:47:13.819592+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.820077+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:13.978807+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:15.602773+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:47:16.518382+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:16.518835+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:18.542781+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:20.095834+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:20.096289+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:20.590690+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:23.126594+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:23.237362+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:23.237820+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:23.779606+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:23.781017+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:23.781481+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:23.781917+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:24.320280+00:00", "trade", 7.9213, 300.0]
["2026-09-02T18:47:24.321865+00:00", "trade", 7.9213, 100.0]
["2026-09-02T18:47:24.921463+00:00", "trade", 7.925, 70.0]
["2026-09-02T18:47:25.132973+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:25.133469+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:25.341927+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:25.519128+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:26.029732+00:00", "trade", 7.9224, 42.0]
["2026-09-02T18:47:26.544076+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:29.035596+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:29.141117+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:29.481404+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:29.533710+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:29.534946+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:29.535062+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:31.737249+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:31.737723+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:31.737770+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:31.782124+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:31.782797+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:32.402052+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:34.077398+00:00", "trade", 7.9224, 60.0]
["2026-09-02T18:47:37.425750+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:37.589496+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:37.940833+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:38.518563+00:00", "trade", 7.925, 150.0]
["2026-09-02T18:47:38.519248+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:38.519697+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.069480+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:47:40.370172+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.370442+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399419+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399420+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:47:40.399422+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:47:40.399423+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:40.399424+00:00", "trade", 7.92, 3239.0]
["2026-09-02T18:47:40.399426+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399432+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399439+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399443+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:47:40.399451+00:00", "trade", 7.92, 52.0]
["2026-09-02T18:47:40.399452+00:00", "trade", 7.92, 18.0]
["2026-09-02T18:47:40.399462+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:40.399465+00:00", "trade", 7.92, 464.0]
["2026-09-02T18:47:40.399467+00:00", "trade", 7.92, 1600.0]
["2026-09-02T18:47:40.399484+00:00", "trade", 7.92, 528.0]
["2026-09-02T18:47:40.399487+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399500+00:00", "trade", 7.92, 174.0]
["2026-09-02T18:47:40.399500+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399507+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399514+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399547+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399560+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399707+00:00", "trade", 7.92, 1323.0]
["2026-09-02T18:47:40.399707+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:40.399707+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399709+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:40.399732+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.399748+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:47:40.400103+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.400110+00:00", "trade", 7.92, 154.0]
["2026-09-02T18:47:40.400111+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.400196+00:00", "trade", 7.92, 451.0]
["2026-09-02T18:47:40.400201+00:00", "trade", 7.92, 37.0]
["2026-09-02T18:47:40.400204+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:47:40.400206+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.400208+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:47:40.400208+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:47:40.400208+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:40.400234+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:40.400234+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:47:40.400317+00:00", "trade", 7.92, 7.0]
["2026-09-02T18:47:40.400328+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:47:40.400336+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400343+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400350+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400357+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400363+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400370+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400377+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400383+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400389+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400395+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400403+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400418+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400426+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400448+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:47:40.400459+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.400469+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.400849+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.400863+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.400987+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.401193+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.401240+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.401302+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.401448+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.401520+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.402764+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.403148+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.409837+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.422525+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.502330+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:40.912310+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:47:41.911841+00:00", "trade", 7.915, 63.0]
["2026-09-02T18:47:41.911959+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:47:41.913201+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:44.399510+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:44.399569+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:44.400851+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:44.401555+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:45.097195+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:45.112483+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:45.112964+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:46.927462+00:00", "trade", 7.9312, 100.0]
["2026-09-02T18:47:48.058976+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:48.077479+00:00", "trade", 7.9176, 25.0]
["2026-09-02T18:47:48.078156+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:48.080263+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:47:48.248537+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:48.864359+00:00", "trade", 7.9202, 200.0]
["2026-09-02T18:47:48.865180+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:48.867989+00:00", "trade", 7.9297, 100.0]
["2026-09-02T18:47:48.966267+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:48.966730+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:48.966764+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:48.966789+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:49.538574+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:49.585680+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:50.422667+00:00", "trade", 7.915, 60.0]
["2026-09-02T18:47:50.815674+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:52.035199+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:53.255058+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:53.255511+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:53.255900+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:47:56.039652+00:00", "trade", 7.9201, 100.0]
["2026-09-02T18:47:56.961527+00:00", "trade", 7.9201, 25.0]
["2026-09-02T18:47:56.962766+00:00", "trade", 7.9201, 22.0]
["2026-09-02T18:47:56.963685+00:00", "trade", 7.9201, 14.0]
["2026-09-02T18:47:57.177869+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:01.564782+00:00", "trade", 7.915, 3.0]
["2026-09-02T18:48:01.651763+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:02.873869+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:04.348066+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:04.348524+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:05.411243+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:05.930649+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:05.935465+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:06.238057+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:06.241170+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:06.347588+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:06.348142+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:07.245776+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:07.246235+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:08.246956+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:08.247408+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:09.560360+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:09.560827+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:09.813190+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:10.066106+00:00", "trade", 7.915, 40.0]
["2026-09-02T18:48:10.790564+00:00", "trade", 7.915, 70.0]
["2026-09-02T18:48:11.093833+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:12.908973+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:20.693061+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:20.749709+00:00", "trade", 7.915, 2.0]
["2026-09-02T18:48:20.958847+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:20.958955+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:22.071256+00:00", "trade", 7.915, 146.0]
["2026-09-02T18:48:22.309012+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:22.603261+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:23.515331+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:26.611525+00:00", "trade", 7.915, 19.0]
["2026-09-02T18:48:26.612260+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:26.612798+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:26.613150+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:26.613248+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:26.613438+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:27.265988+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:27.266449+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:27.578886+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:27.840984+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:29.349145+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:31.625864+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:48:34.026783+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:48:34.031212+00:00", "trade", 7.915, 4.0]
["2026-09-02T18:48:36.123293+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:48:36.873639+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:36.874106+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:36.874496+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:42.816785+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:43.069817+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:44.110863+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.605648+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:48:46.605708+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.606076+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.606085+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.606519+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.608434+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.609255+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.612072+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.625789+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.670402+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.702525+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:46.923781+00:00", "trade", 7.9172, 100.0]
["2026-09-02T18:48:47.019176+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.019345+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.019458+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.019912+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.020170+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.020938+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.030765+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:48:47.031212+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.443840+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.927659+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:48:47.927669+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:47.927674+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:48:47.927679+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:47.927686+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:48:47.927695+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:47.927700+00:00", "trade", 7.92, 900.0]
["2026-09-02T18:48:47.927711+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.928175+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.928193+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.928685+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.929025+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.940376+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:47.948163+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:48.143265+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:48.144426+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:48.145301+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.359168+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.359322+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:49.359806+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.360020+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.364927+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.417499+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.423613+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.489613+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:49.490411+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.281779+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.398835+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495668+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:48:50.495673+00:00", "trade", 7.92, 4.0]
["2026-09-02T18:48:50.495684+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495685+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.495687+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.495688+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:48:50.495690+00:00", "trade", 7.92, 55.0]
["2026-09-02T18:48:50.495691+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495692+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.495695+00:00", "trade", 7.92, 830.0]
["2026-09-02T18:48:50.495696+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:48:50.495697+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.495698+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495700+00:00", "trade", 7.92, 262.0]
["2026-09-02T18:48:50.495703+00:00", "trade", 7.92, 168.0]
["2026-09-02T18:48:50.495703+00:00", "trade", 7.92, 8.0]
["2026-09-02T18:48:50.495705+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495712+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495719+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495732+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495761+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.495778+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.496042+00:00", "trade", 7.92, 96.0]
["2026-09-02T18:48:50.496069+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.496105+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.496125+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.496133+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:48:50.496199+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:48:50.496206+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:48:50.496267+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:48:50.496299+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:48:50.496376+00:00", "trade", 7.92, 354.0]
["2026-09-02T18:48:50.496377+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.496377+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:48:50.496380+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:48:50.496383+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:48:50.496394+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.496430+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:48:50.496440+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:48:50.496441+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496457+00:00", "trade", 7.92, 79.0]
["2026-09-02T18:48:50.496510+00:00", "trade", 7.92, 400.0]
["2026-09-02T18:48:50.496514+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496516+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496528+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496534+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496540+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496546+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496550+00:00", "trade", 7.92, 49.0]
["2026-09-02T18:48:50.496553+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496559+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496565+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496571+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496586+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496592+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496599+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496600+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496613+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496634+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496671+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496706+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.496910+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.497211+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.497212+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.497219+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.497229+00:00", "trade", 7.925, 883.0]
["2026-09-02T18:48:50.497373+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:48:50.497526+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.497606+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.497712+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.497800+00:00", "trade", 7.925, 617.0]
["2026-09-02T18:48:50.497801+00:00", "trade", 7.925, 58.0]
["2026-09-02T18:48:50.498020+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.498702+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.504500+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:48:50.504677+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:50.505249+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:48:50.505991+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:48:50.506823+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:48:50.507584+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:48:50.508246+00:00", "trade", 7.925, 25.0]
["2026-09-02T18:48:50.509010+00:00", "trade", 7.925, 25.0]
["2026-09-02T18:48:50.509693+00:00", "trade", 7.925, 25.0]
["2026-09-02T18:48:50.510392+00:00", "trade", 7.925, 25.0]
["2026-09-02T18:48:50.511348+00:00", "trade", 7.925, 25.0]
["2026-09-02T18:48:51.206047+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:48:52.310770+00:00", "trade", 7.925, 97.0]
["2026-09-02T18:48:54.351421+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:54.367236+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:54.372867+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:54.412876+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:54.642394+00:00", "trade", 7.9206, 250.0]
["2026-09-02T18:48:55.195965+00:00", "trade", 7.925, 25.0]
["2026-09-02T18:48:57.937398+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:48:58.338745+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:48:58.960760+00:00", "trade", 7.9285, 11.0]
["2026-09-02T18:49:00.326479+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.326492+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.327414+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.328606+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.329369+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.330569+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.331087+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.337612+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.338118+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.339244+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.410549+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.410712+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.411116+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.449257+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.502960+00:00", "trade", 7.9201, 128.0]
["2026-09-02T18:49:00.503644+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.504658+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.504720+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.504731+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.578050+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.578528+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:00.697908+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:01.319209+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:01.712380+00:00", "trade", 7.925, 2757.0]
["2026-09-02T18:49:01.867663+00:00", "trade", 7.9239, 194.0]
["2026-09-02T18:49:01.894187+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:01.894195+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.155101+00:00", "trade", 7.92, 130.0]
["2026-09-02T18:49:03.155192+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:49:03.155286+00:00", "trade", 7.92, 500.0]
["2026-09-02T18:49:03.155892+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.156043+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.157656+00:00", "trade", 7.92, 700.0]
["2026-09-02T18:49:03.157670+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:49:03.157675+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:49:03.157680+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:49:03.157685+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:49:03.157692+00:00", "trade", 7.92, 170.0]
["2026-09-02T18:49:03.157693+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.158004+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.158011+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.158156+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.158169+00:00", "trade", 7.92, 25.0]
["2026-09-02T18:49:03.158198+00:00", "trade", 7.92, 75.0]
["2026-09-02T18:49:03.158223+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:49:03.158234+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.158763+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.158829+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.158928+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.160037+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.160219+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.160373+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.160476+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.160485+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.160909+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.167969+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.170536+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:49:03.527278+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.528865+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:03.675326+00:00", "trade", 7.93, 451.0]
["2026-09-02T18:49:04.998414+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:04.998872+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:05.171504+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:05.230226+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:05.282649+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:05.939784+00:00", "trade", 7.9219, 1.0]
["2026-09-02T18:49:06.032715+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.480479+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.480936+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.531495+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.531955+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.532427+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.532439+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.622306+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.761064+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.761099+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:06.959312+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:08.708173+00:00", "trade", 7.9224, 80.0]
["2026-09-02T18:49:08.998145+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:08.998636+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:08.999200+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:09.318121+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:09.318583+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:09.467161+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.060477+00:00", "trade", 7.9281, 37.0]
["2026-09-02T18:49:10.061181+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.855707+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.856655+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.865075+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.911875+00:00", "trade", 7.925, 476.0]
["2026-09-02T18:49:10.912554+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.912997+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.913006+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.913463+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:10.967155+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:11.489342+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:11.489439+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:12.785537+00:00", "trade", 7.9232, 6.0]
["2026-09-02T18:49:13.133230+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:13.467898+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:13.468351+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:13.469058+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:13.469511+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:13.469948+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:13.470407+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:13.938019+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:14.162633+00:00", "trade", 7.925, 20.0]
["2026-09-02T18:49:16.271828+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:16.272317+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:20.629836+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:49:21.703728+00:00", "trade", 7.92, 3.0]
["2026-09-02T18:49:22.666102+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:23.493271+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:23.493479+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:24.081763+00:00", "trade", 7.925, 141.0]
["2026-09-02T18:49:25.457437+00:00", "trade", 7.9239, 50.0]
["2026-09-02T18:49:31.835283+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:32.010095+00:00", "trade", 7.92, 185.0]
["2026-09-02T18:49:32.465740+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:32.619540+00:00", "trade", 7.925, 250.0]
["2026-09-02T18:49:33.394777+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:33.485782+00:00", "trade", 7.9201, 1.0]
["2026-09-02T18:49:33.641501+00:00", "trade", 7.9227, 4830.0]
["2026-09-02T18:49:34.411072+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:49:34.652713+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:34.828449+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:36.196215+00:00", "trade", 7.9201, 29.0]
["2026-09-02T18:49:36.196930+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:36.329667+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:36.330139+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:37.113722+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:37.114223+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:37.197133+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:49:37.197929+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:37.693183+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:37.713312+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:37.713762+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:38.720155+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:38.878972+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:38.878998+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:39.302820+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:39.303844+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:39.463328+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:39.463841+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:39.493847+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:40.310213+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:40.310227+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:40.395156+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:40.395172+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:41.158029+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:41.210368+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:42.884158+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:42.930084+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:43.012636+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:46.133660+00:00", "trade", 7.925, 10.0]
["2026-09-02T18:49:46.183800+00:00", "trade", 7.9201, 1.0]
["2026-09-02T18:49:47.119896+00:00", "trade", 7.9224, 1.0]
["2026-09-02T18:49:47.403503+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:49:48.566785+00:00", "trade", 7.9224, 1.0]
["2026-09-02T18:49:50.294623+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:50.388223+00:00", "trade", 7.9232, 100.0]
["2026-09-02T18:49:51.246413+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:49:51.472516+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:49:51.847194+00:00", "trade", 7.9201, 1.0]
["2026-09-02T18:49:53.443755+00:00", "trade", 7.9224, 1.0]
["2026-09-02T18:49:54.512598+00:00", "trade", 7.9201, 1.0]
["2026-09-02T18:49:55.687394+00:00", "trade", 7.9224, 1.0]
["2026-09-02T18:49:59.942541+00:00", "trade", 7.92, 600.0]
["2026-09-02T18:49:59.942542+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943038+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943047+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943069+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943080+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943088+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943481+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943493+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943564+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:49:59.943596+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:00.028034+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:01.684456+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:01.684537+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:03.015249+00:00", "trade", 7.925, 227.0]
["2026-09-02T18:50:04.787040+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:05.718812+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:06.768552+00:00", "trade", 7.9206, 180.0]
["2026-09-02T18:50:06.799558+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:06.800315+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:06.972908+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:07.344772+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:11.336569+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:11.591500+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:13.027177+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:13.027191+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:13.226191+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:13.226637+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:13.736841+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:13.736993+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:13.813163+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:14.532168+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:17.869759+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:50:17.870587+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:18.042286+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:18.042377+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:18.042385+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.171263+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.171552+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.171846+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.690608+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.691031+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.691939+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.691949+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.691994+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.692005+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:21.693928+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:23.889737+00:00", "trade", 7.925, 18.0]
["2026-09-02T18:50:23.896294+00:00", "trade", 7.92, 109.0]
["2026-09-02T18:50:23.896854+00:00", "trade", 7.92, 32.0]
["2026-09-02T18:50:23.897545+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897547+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897548+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897550+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:50:23.897555+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897555+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897556+00:00", "trade", 7.92, 19.0]
["2026-09-02T18:50:23.897810+00:00", "trade", 7.92, 72.0]
["2026-09-02T18:50:23.897817+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897821+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:50:23.897828+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:50:23.897830+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897834+00:00", "trade", 7.92, 399.0]
["2026-09-02T18:50:23.897835+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897897+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897909+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897912+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:50:23.897913+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897913+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897913+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897916+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:50:23.897919+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897927+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897927+00:00", "trade", 7.92, 65.0]
["2026-09-02T18:50:23.897929+00:00", "trade", 7.92, 25.0]
["2026-09-02T18:50:23.897929+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:50:23.897929+00:00", "quote", 7.91, 7.93]
["2026-09-02T18:50:23.897969+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.897980+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.897983+00:00", "trade", 7.92, 75.0]
["2026-09-02T18:50:23.897988+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.897994+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898001+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898007+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898021+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898028+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898034+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898041+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898049+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898056+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898070+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898076+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898082+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898088+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898094+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898105+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898176+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:50:23.898259+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:50:23.898281+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:50:23.898346+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898437+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898512+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898540+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898672+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898830+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.898874+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.899830+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.900207+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.900529+00:00", "trade", 7.92, 11.0]
["2026-09-02T18:50:23.900737+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.950144+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.977300+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:50:23.978142+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:23.978524+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:24.346424+00:00", "trade", 7.915, 11.0]
["2026-09-02T18:50:24.351725+00:00", "trade", 7.915, 81.0]
["2026-09-02T18:50:26.142077+00:00", "trade", 7.92, 7.0]
["2026-09-02T18:50:26.142546+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:26.143372+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:26.348908+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:50:26.498466+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:26.515210+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:50:31.276184+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:31.595832+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:35.031318+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:35.032196+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:35.032653+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:36.731033+00:00", "trade", 7.9114, 2.0]
["2026-09-02T18:50:36.731787+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:37.369999+00:00", "trade", 7.9114, 1.0]
["2026-09-02T18:50:41.515630+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:48.793910+00:00", "trade", 7.915, 40.0]
["2026-09-02T18:50:49.196197+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:50:49.285877+00:00", "trade", 7.915, 67.0]
["2026-09-02T18:50:49.369549+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:50:51.442484+00:00", "trade", 7.915, 60.0]
["2026-09-02T18:50:56.824454+00:00", "trade", 7.9123, 1.0]
["2026-09-02T18:51:00.315375+00:00", "trade", 7.915, 25.0]
["2026-09-02T18:51:00.315399+00:00", "trade", 7.915, 118.0]
["2026-09-02T18:51:00.316146+00:00", "trade", 7.915, 10.0]
["2026-09-02T18:51:00.316967+00:00", "trade", 7.915, 99.0]
["2026-09-02T18:51:00.317025+00:00", "trade", 7.915, 10.0]
["2026-09-02T18:51:00.318850+00:00", "trade", 7.915, 73.0]
["2026-09-02T18:51:00.360702+00:00", "trade", 7.91, 100.0]
["2026-09-02T18:51:00.362574+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:00.363034+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:00.394602+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:02.448540+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:51:02.953383+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:06.776091+00:00", "trade", 7.915, 546.0]
["2026-09-02T18:51:06.778370+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:51:08.556353+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:08.556813+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:08.736436+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:08.736901+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:12.181453+00:00", "trade", 7.9204, 4.0]
["2026-09-02T18:51:18.600775+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:51:19.823019+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:19.883420+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:20.019961+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:20.389528+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:20.389547+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:20.390000+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:26.786532+00:00", "trade", 7.921, 22.0]
["2026-09-02T18:51:27.287810+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:27.288270+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:27.398467+00:00", "trade", 7.915, 1100.0]
["2026-09-02T18:51:27.399172+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:27.438607+00:00", "trade", 7.915, 1280.0]
["2026-09-02T18:51:33.245092+00:00", "trade", 7.9106, 2.0]
["2026-09-02T18:51:33.255610+00:00", "trade", 7.91, 3.0]
["2026-09-02T18:51:37.887586+00:00", "trade", 7.91, 109.0]
["2026-09-02T18:51:42.041712+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:42.183642+00:00", "trade", 7.915, 45.0]
["2026-09-02T18:51:42.384872+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:42.385787+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:42.386247+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:51:51.054333+00:00", "trade", 7.9125, 1.0]
["2026-09-02T18:51:58.732139+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:52:00.507752+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:52:03.680475+00:00", "trade", 7.9208, 100.0]
["2026-09-02T18:52:06.313746+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:52:07.196132+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:07.196590+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:07.685666+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:07.685700+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:10.383747+00:00", "trade", 7.9172, 180.0]
["2026-09-02T18:52:11.070030+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:11.128329+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:52:11.128439+00:00", "trade", 7.915, 762.0]
["2026-09-02T18:52:11.128464+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:52:11.128511+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:52:11.128626+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:11.129065+00:00", "trade", 7.915, 762.0]
["2026-09-02T18:52:11.129162+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:52:11.133060+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:11.133366+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:52:11.133374+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:52:11.133775+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:11.133777+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:52:11.137132+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:52:11.165189+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:52:11.549685+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:11.552906+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:11.568221+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:11.568686+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:12.511473+00:00", "trade", 7.915, 63.0]
["2026-09-02T18:52:15.199229+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:15.199874+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:15.200324+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:16.978966+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:16.991248+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:16.991698+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:20.100068+00:00", "trade", 7.9149, 2.0]
["2026-09-02T18:52:20.353774+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:20.354242+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:20.355260+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:22.779241+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:52:23.234363+00:00", "trade", 7.915, 19.0]
["2026-09-02T18:52:23.414042+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:52:23.505763+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:29.912533+00:00", "trade", 7.9125, 100.0]
["2026-09-02T18:52:30.202862+00:00", "trade", 7.9124, 1.0]
["2026-09-02T18:52:34.358102+00:00", "trade", 7.9149, 36.0]
["2026-09-02T18:52:54.571935+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:52:55.484800+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:52:59.188906+00:00", "trade", 7.915, 2.0]
["2026-09-02T18:53:00.187330+00:00", "trade", 7.92, 23.0]
["2026-09-02T18:53:00.319928+00:00", "trade", 7.9149, 39.0]
["2026-09-02T18:53:06.275231+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:06.275736+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:06.871223+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:07.371815+00:00", "trade", 7.92, 15.0]
["2026-09-02T18:53:07.371823+00:00", "trade", 7.915, 15.0]
["2026-09-02T18:53:08.033564+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:17.376939+00:00", "trade", 7.9176, 1.0]
["2026-09-02T18:53:17.717624+00:00", "trade", 7.9199, 1.0]
["2026-09-02T18:53:23.677307+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:24.138167+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:24.984466+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:26.250722+00:00", "trade", 7.9149, 39.0]
["2026-09-02T18:53:27.165490+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:29.141467+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:29.141772+00:00", "trade", 7.915, 36.0]
["2026-09-02T18:53:29.299707+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:31.160201+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:31.161849+00:00", "trade", 7.918, 4.0]
["2026-09-02T18:53:31.166953+00:00", "trade", 7.9174, 4.0]
["2026-09-02T18:53:33.541701+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:35.026175+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:53:35.033833+00:00", "trade", 7.915, 4.0]
["2026-09-02T18:53:36.805397+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:37.024611+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:37.633230+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:39.419556+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:39.963616+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:42.046974+00:00", "trade", 7.9176, 1.0]
["2026-09-02T18:53:42.047793+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:53:42.241219+00:00", "trade", 7.915, 34.0]
["2026-09-02T18:53:42.241265+00:00", "trade", 7.915, 26.0]
["2026-09-02T18:53:42.241686+00:00", "trade", 7.9161, 31.0]
["2026-09-02T18:53:43.874899+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:44.734795+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:53:44.876972+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:44.877420+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:44.878303+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:44.901339+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:53:44.901365+00:00", "trade", 7.915, 10.0]
["2026-09-02T18:53:45.300921+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:45.301109+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:45.645301+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:47.457817+00:00", "trade", 7.91, 1.0]
["2026-09-02T18:53:47.595706+00:00", "trade", 7.9106, 156.0]
["2026-09-02T18:53:48.520130+00:00", "trade", 7.9143, 1.0]
["2026-09-02T18:53:48.828311+00:00", "trade", 7.9194, 500.0]
["2026-09-02T18:53:50.483752+00:00", "trade", 7.9186, 301.0]
["2026-09-02T18:53:50.484549+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:50.484567+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:50.484997+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:50.485043+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:50.641682+00:00", "trade", 7.9186, 1.0]
["2026-09-02T18:53:53.790913+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:53.791415+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:53.791877+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:53:53.847633+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:53:53.854220+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:53:53.854244+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:53:56.788707+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:54:00.117387+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:54:01.749790+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:54:05.963028+00:00", "trade", 7.92, 1000.0]
["2026-09-02T18:54:08.624795+00:00", "trade", 7.9169, 1.0]
["2026-09-02T18:54:15.853814+00:00", "trade", 7.92, 75.0]
["2026-09-02T18:54:15.853839+00:00", "trade", 7.915, 75.0]
["2026-09-02T18:54:15.854012+00:00", "trade", 7.915, 25.0]
["2026-09-02T18:54:19.382831+00:00", "trade", 7.9176, 1.0]
["2026-09-02T18:54:19.383194+00:00", "trade", 7.9176, 1.0]
["2026-09-02T18:54:22.888404+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:54:24.260577+00:00", "trade", 7.922, 13.0]
["2026-09-02T18:54:25.803405+00:00", "trade", 7.915, 6.0]
["2026-09-02T18:54:25.811340+00:00", "trade", 7.9186, 900.0]
["2026-09-02T18:54:25.812036+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:54:29.592739+00:00", "trade", 7.91, 2500.0]
["2026-09-02T18:54:29.784007+00:00", "trade", 7.915, 19.0]
["2026-09-02T18:54:30.784896+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:54:32.017981+00:00", "trade", 7.9186, 16.0]
["2026-09-02T18:54:35.599316+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:54:35.599694+00:00", "trade", 7.915, 556.0]
["2026-09-02T18:54:35.599767+00:00", "trade", 7.915, 599.0]
["2026-09-02T18:54:43.928000+00:00", "trade", 7.916, 100.0]
["2026-09-02T18:54:46.223828+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:54:50.382739+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:54:50.383233+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:54:50.383881+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:54:52.990973+00:00", "trade", 7.911, 6.0]
["2026-09-02T18:54:53.261021+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:03.047891+00:00", "trade", 7.9127, 1800.0]
["2026-09-02T18:55:07.219395+00:00", "trade", 7.9192, 11.0]
["2026-09-02T18:55:07.619947+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:55:07.620456+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:55:07.621113+00:00", "trade", 7.915, 332.0]
["2026-09-02T18:55:08.196910+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:55:09.831501+00:00", "trade", 7.9125, 84.0]
["2026-09-02T18:55:09.831905+00:00", "trade", 7.9125, 1.0]
["2026-09-02T18:55:10.696803+00:00", "trade", 7.918, 1.0]
["2026-09-02T18:55:11.378150+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:11.437921+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:11.772188+00:00", "trade", 7.9176, 1.0]
["2026-09-02T18:55:12.119974+00:00", "trade", 7.9191, 18.0]
["2026-09-02T18:55:23.186943+00:00", "trade", 7.9137, 2.0]
["2026-09-02T18:55:23.187901+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:55:24.108142+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:25.471252+00:00", "trade", 7.915, 10.0]
["2026-09-02T18:55:25.474944+00:00", "trade", 7.915, 10.0]
["2026-09-02T18:55:27.635276+00:00", "trade", 7.915, 599.0]
["2026-09-02T18:55:27.635509+00:00", "trade", 7.915, 600.0]
["2026-09-02T18:55:27.635935+00:00", "trade", 7.915, 78.0]
["2026-09-02T18:55:28.294095+00:00", "trade", 7.9199, 2500.0]
["2026-09-02T18:55:28.666164+00:00", "trade", 7.915, 700.0]
["2026-09-02T18:55:28.671297+00:00", "trade", 7.915, 2.0]
["2026-09-02T18:55:28.693013+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:28.693017+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:28.693262+00:00", "trade", 7.915, 16.0]
["2026-09-02T18:55:28.693313+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:28.693352+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:28.693452+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:28.693487+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:28.693669+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:55:28.693766+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:28.694340+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:29.224378+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:29.258921+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:29.829713+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:29.829723+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:31.019858+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.693523+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.693716+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.693726+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.694184+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.694277+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.694337+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.696084+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.696241+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:55:37.696992+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:37.697448+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:38.711705+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:55:38.711752+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:55:38.711753+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:55:38.712033+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:38.730920+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:38.942075+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:55:39.476166+00:00", "trade", 7.915, 300.0]
["2026-09-02T18:55:39.476167+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:55:39.476170+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.476171+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:55:39.476174+00:00", "trade", 7.92, 79.0]
["2026-09-02T18:55:39.476174+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:55:39.476178+00:00", "trade", 7.92, 25.0]
["2026-09-02T18:55:39.476178+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.476182+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:55:39.476182+00:00", "trade", 7.92, 99.0]
["2026-09-02T18:55:39.476185+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.476614+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.476715+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.476727+00:00", "trade", 7.92, 131.0]
["2026-09-02T18:55:39.476785+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.476802+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.476844+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.476869+00:00", "trade", 7.92, 34.0]
["2026-09-02T18:55:39.476875+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.476887+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.477299+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.478462+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.478795+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.478909+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.478932+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.479238+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.479455+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.486572+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.499341+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:55:39.499342+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.499343+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.499446+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.499453+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.499672+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.499688+00:00", "trade", 7.92, 169.0]
["2026-09-02T18:55:39.499773+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.499859+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.499948+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:55:39.499960+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.499970+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.499975+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.499979+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.499982+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.499993+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.499999+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500005+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500012+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500018+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500025+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500039+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500046+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.500047+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500055+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500062+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500068+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500075+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500081+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500088+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500101+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500115+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500593+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:55:39.500606+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500769+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500782+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500784+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.500790+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500807+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.500816+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500846+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:55:39.500847+00:00", "trade", 7.92, 9.0]
["2026-09-02T18:55:39.500858+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500958+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500962+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.500988+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:55:39.501134+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501135+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:39.501212+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501235+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501332+00:00", "trade", 7.92, 25.0]
["2026-09-02T18:55:39.501333+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:55:39.501573+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501585+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501677+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501690+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501857+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.501863+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.532870+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:55:39.641424+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.669867+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.692823+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:55:39.693581+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.761583+00:00", "trade", 7.925, 156.0]
["2026-09-02T18:55:39.770790+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:39.815806+00:00", "trade", 7.9294, 217.0]
["2026-09-02T18:55:40.309937+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:42.577482+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:42.577812+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:44.397007+00:00", "trade", 7.9299, 1000.0]
["2026-09-02T18:55:44.662086+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:45.850891+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:55:45.982842+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:47.425593+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:55:48.010678+00:00", "trade", 7.9201, 2.0]
["2026-09-02T18:55:48.804322+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:48.992043+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:49.504907+00:00", "trade", 7.9164, 30.0]
["2026-09-02T18:55:52.528792+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:52.528819+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:52.529241+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:52.669477+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:52.669961+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:54.613330+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:54.613343+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:54.818922+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:54.838114+00:00", "trade", 7.925, 20.0]
["2026-09-02T18:55:55.506368+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:55.506375+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:56.012665+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:56.013128+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:56.013566+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:56.100475+00:00", "trade", 7.919, 103.0]
["2026-09-02T18:55:56.101822+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:56.411677+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:58.569702+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:58.960135+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:59.538854+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:55:59.538946+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:00.149294+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:00.150706+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:00.150853+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.418567+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.418651+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.419025+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.419070+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:56:01.419102+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.419239+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.419246+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.419269+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:56:01.419694+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.419718+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.422452+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:56:01.724382+00:00", "trade", 7.9206, 217.0]
["2026-09-02T18:56:01.725063+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:01.725519+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:02.367336+00:00", "trade", 7.9238, 156.0]
["2026-09-02T18:56:03.123710+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:03.124257+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:03.124785+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:03.129199+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:06.135346+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:06.984850+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:06.984862+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:08.681825+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:08.681906+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:08.682735+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:08.691173+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:08.712330+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:56:08.713115+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:08.713356+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:56:09.133032+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:09.509635+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:09.544241+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:09.544254+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:09.544695+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:09.675784+00:00", "trade", 7.925, 408.0]
["2026-09-02T18:56:09.675835+00:00", "trade", 7.925, 395.0]
["2026-09-02T18:56:09.703909+00:00", "trade", 7.925, 396.0]
["2026-09-02T18:56:10.446037+00:00", "trade", 7.925, 244.0]
["2026-09-02T18:56:10.456809+00:00", "trade", 7.925, 235.0]
["2026-09-02T18:56:10.468188+00:00", "trade", 7.925, 116.0]
["2026-09-02T18:56:13.039590+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:13.040046+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:13.040515+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:13.333718+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:13.334464+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:16.175752+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:16.175760+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:16.176178+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:17.188859+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:56:17.246483+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:17.246544+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:20.582417+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:20.582428+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:20.582904+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:21.860018+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:21.860369+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:25.108001+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:25.108461+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:25.108930+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:28.348964+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:28.349428+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:29.226217+00:00", "trade", 7.9177, 7.0]
["2026-09-02T18:56:30.011397+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:30.011436+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:30.011851+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:30.059128+00:00", "trade", 7.925, 34.0]
["2026-09-02T18:56:32.709452+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:48.024966+00:00", "trade", 7.925, 311.0]
["2026-09-02T18:56:48.027784+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:48.044145+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:48.089525+00:00", "trade", 7.925, 253.0]
["2026-09-02T18:56:48.099015+00:00", "trade", 7.925, 12.0]
["2026-09-02T18:56:49.784078+00:00", "trade", 7.925, 22.0]
["2026-09-02T18:56:50.542675+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:50.542810+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:50.543445+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.156538+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.157587+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.157778+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.158599+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.277656+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.577044+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.682560+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.682644+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.682989+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:51.685798+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:52.670519+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:52.696941+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:52.906050+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:52.906503+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:56.403597+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:56.437376+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:56.593910+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:56.604411+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:57.384275+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:57.764008+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:56:57.764479+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:01.405098+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:57:01.921184+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:02.618549+00:00", "trade", 7.9276, 40.0]
["2026-09-02T18:57:03.933445+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:03.933903+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:03.934387+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:04.000349+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:04.619814+00:00", "trade", 7.925, 11.0]
["2026-09-02T18:57:06.321816+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:06.321832+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:06.614179+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:06.618190+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:06.618783+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:06.731255+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:06.731396+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:06.731508+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:07.787839+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:08.732471+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:11.832182+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:12.738075+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:12.747038+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:12.747055+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:15.063555+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:15.064005+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:15.340178+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:15.453458+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:15.898629+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:15.899096+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:16.728763+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:16.730272+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:16.730989+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:17.052864+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:17.063501+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:17.063571+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:17.146718+00:00", "trade", 7.925, 53.0]
["2026-09-02T18:57:17.147494+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:18.857768+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:18.858749+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:19.651199+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:19.651672+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:19.652207+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:19.768773+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:19.769691+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:20.520307+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:20.520766+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:20.623173+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:20.623355+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:20.642141+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:21.015800+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:24.637879+00:00", "trade", 7.925, 8.0]
["2026-09-02T18:57:24.761604+00:00", "trade", 7.9192, 300.0]
["2026-09-02T18:57:24.878399+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:57:25.856642+00:00", "trade", 7.92, 51.0]
["2026-09-02T18:57:25.859043+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.859054+00:00", "trade", 7.92, 49.0]
["2026-09-02T18:57:25.859149+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.859211+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.859310+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.859314+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.859325+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.859360+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:57:25.859368+00:00", "trade", 7.92, 92.0]
["2026-09-02T18:57:25.859370+00:00", "trade", 7.92, 50.0]
["2026-09-02T18:57:25.859371+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:57:25.859373+00:00", "trade", 7.92, 10.0]
["2026-09-02T18:57:25.859375+00:00", "trade", 7.92, 489.0]
["2026-09-02T18:57:25.859377+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:57:25.859379+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.859380+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:57:25.859548+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:25.859745+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:57:25.859750+00:00", "trade", 7.92, 88.0]
["2026-09-02T18:57:25.859794+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:57:25.859957+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.859964+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.859972+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.859987+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.859994+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.860000+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.860006+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.860012+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.860018+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.860025+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.860031+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:57:25.860033+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:57:25.860033+00:00", "trade", 7.92, 400.0]
["2026-09-02T18:57:25.860036+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.860036+00:00", "trade", 7.92, 800.0]
["2026-09-02T18:57:25.860036+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860040+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.860041+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:57:25.860043+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:57:25.860043+00:00", "trade", 7.92, 75.0]
["2026-09-02T18:57:25.860044+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860051+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860057+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860064+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860071+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860077+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860083+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860090+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860096+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860103+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860109+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860115+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860121+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860128+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860352+00:00", "trade", 7.915, 225.0]
["2026-09-02T18:57:25.860372+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860412+00:00", "trade", 7.92, 11.0]
["2026-09-02T18:57:25.860786+00:00", "trade", 7.92, 42.0]
["2026-09-02T18:57:25.860840+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.860927+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.861257+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.861323+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.861392+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.861545+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.866916+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.869940+00:00", "trade", 7.92, 88.0]
["2026-09-02T18:57:25.872202+00:00", "trade", 7.92, 88.0]
["2026-09-02T18:57:25.876853+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:25.895497+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:26.852973+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:27.413102+00:00", "trade", 7.9197, 2.0]
["2026-09-02T18:57:31.170687+00:00", "trade", 7.9176, 10.0]
["2026-09-02T18:57:32.819707+00:00", "trade", 7.9192, 100.0]
["2026-09-02T18:57:35.210835+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:36.036573+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:57:36.037822+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:36.038427+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:36.564709+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:36.564740+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:38.060864+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:38.145766+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:39.197389+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:39.197714+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:39.214654+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:39.254151+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:40.322144+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:40.555021+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:40.810687+00:00", "trade", 7.915, 7.0]
["2026-09-02T18:57:41.475339+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:43.118550+00:00", "trade", 7.9123, 5.0]
["2026-09-02T18:57:48.871062+00:00", "trade", 7.9191, 100.0]
["2026-09-02T18:57:49.133347+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:49.146596+00:00", "trade", 7.9155, 8.0]
["2026-09-02T18:57:49.147213+00:00", "trade", 7.9155, 7.0]
["2026-09-02T18:57:49.148331+00:00", "trade", 7.9155, 7.0]
["2026-09-02T18:57:50.377666+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:57:50.723805+00:00", "trade", 7.9182, 3.0]
["2026-09-02T18:57:51.780279+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:51.780888+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:51.781625+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:57:51.781649+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:00.664029+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:00.665952+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:00.667022+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:00.667046+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:01.069008+00:00", "trade", 7.92, 275.0]
["2026-09-02T18:58:01.521518+00:00", "trade", 7.915, 100.0]
["2026-09-02T18:58:01.750921+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:02.176450+00:00", "trade", 7.9181, 17.0]
["2026-09-02T18:58:05.287130+00:00", "trade", 7.91, 5.0]
["2026-09-02T18:58:05.894034+00:00", "trade", 7.9166, 15.0]
["2026-09-02T18:58:06.242361+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:07.801558+00:00", "trade", 7.9197, 10.0]
["2026-09-02T18:58:08.288917+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:08.824819+00:00", "trade", 7.915, 1.0]
["2026-09-02T18:58:08.825821+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:08.834816+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:09.765200+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:09.765311+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:09.765794+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:09.897926+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:10.444527+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:10.783761+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:10.926734+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:11.364835+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:17.247901+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:17.247953+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:18.011361+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:19.232051+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:19.283889+00:00", "trade", 7.92, 1000.0]
["2026-09-02T18:58:19.919346+00:00", "trade", 7.9101, 100.0]
["2026-09-02T18:58:20.014438+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:20.608436+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:22.675389+00:00", "trade", 7.915, 7.0]
["2026-09-02T18:58:22.785631+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.062919+00:00", "trade", 7.9182, 2.0]
["2026-09-02T18:58:23.063726+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.499480+00:00", "trade", 7.9191, 1000.0]
["2026-09-02T18:58:23.775979+00:00", "trade", 7.92, 1000.0]
["2026-09-02T18:58:23.776067+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776068+00:00", "trade", 7.92, 98.0]
["2026-09-02T18:58:23.776072+00:00", "trade", 7.92, 64.0]
["2026-09-02T18:58:23.776074+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:58:23.776074+00:00", "trade", 7.92, 200.0]
["2026-09-02T18:58:23.776076+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:58:23.776078+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776081+00:00", "trade", 7.92, 84.0]
["2026-09-02T18:58:23.776100+00:00", "trade", 7.92, 16.0]
["2026-09-02T18:58:23.776102+00:00", "trade", 7.92, 191.0]
["2026-09-02T18:58:23.776441+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776448+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776454+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776462+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776469+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776473+00:00", "trade", 7.92, 62.0]
["2026-09-02T18:58:23.776476+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776477+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776484+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776484+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776490+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776497+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776498+00:00", "trade", 7.92, 30.0]
["2026-09-02T18:58:23.776503+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776517+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776523+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776529+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776536+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776542+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776543+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776549+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776566+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776575+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776627+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776633+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776653+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776657+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776660+00:00", "quote", 7.91, 7.92]
["2026-09-02T18:58:23.776664+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776667+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776672+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776675+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776679+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776682+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776702+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776710+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776717+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776725+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776732+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776738+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776751+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776757+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776764+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776770+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776778+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776784+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776797+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776805+00:00", "trade", 7.92, 300.0]
["2026-09-02T18:58:23.776806+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776810+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776816+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776824+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776830+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776834+00:00", "trade", 7.92, 34.0]
["2026-09-02T18:58:23.776836+00:00", "trade", 7.92, 20.0]
["2026-09-02T18:58:23.776836+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:58:23.776837+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776838+00:00", "quote", 7.92, 7.92]
["2026-09-02T18:58:23.776838+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776840+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:58:23.776844+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:58:23.776844+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776846+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776858+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776867+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776871+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776877+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776883+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776883+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776891+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.776937+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777013+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777113+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777134+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777159+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777374+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777411+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777469+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777594+00:00", "trade", 7.92, 14.0]
["2026-09-02T18:58:23.777615+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777729+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.777938+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.778337+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.778696+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.784845+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.788245+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:23.816980+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:24.015951+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:24.862604+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:26.180242+00:00", "trade", 7.9224, 1.0]
["2026-09-02T18:58:26.776615+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:27.771604+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:28.013497+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:28.074070+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:28.074356+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:28.084988+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:28.085040+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:28.294528+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:28.540117+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:31.881024+00:00", "trade", 7.925, 50.0]
["2026-09-02T18:58:31.881795+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:34.047906+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:34.051012+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:34.051927+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:35.061727+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:58:35.068026+00:00", "trade", 7.925, 4.0]
["2026-09-02T18:58:36.210917+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:58:36.211220+00:00", "trade", 7.9276, 1.0]
["2026-09-02T18:58:37.875035+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:37.875109+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:37.875476+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:38.179593+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:40.650675+00:00", "trade", 7.9224, 1.0]
["2026-09-02T18:58:41.415461+00:00", "trade", 7.925, 3.0]
["2026-09-02T18:58:42.634132+00:00", "trade", 7.9184, 1.0]
["2026-09-02T18:58:44.118664+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:49.784227+00:00", "trade", 7.925, 19.0]
["2026-09-02T18:58:49.785188+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:58:49.787181+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:49.787662+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:50.614178+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:50.746224+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:50.746680+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:55.477856+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:55.478111+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:55.478594+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:55.667443+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:55.780485+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:56.142318+00:00", "trade", 7.9193, 21.0]
["2026-09-02T18:58:56.143589+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:56.583483+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:56.805948+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:57.034022+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:57.089412+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:58:57.868207+00:00", "trade", 7.925, 100.0]
["2026-09-02T18:59:01.310348+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:01.310808+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:01.310893+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:02.513061+00:00", "trade", 7.92, 50.0]
["2026-09-02T18:59:03.015810+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:06.760586+00:00", "trade", 7.9185, 100.0]
["2026-09-02T18:59:10.099927+00:00", "trade", 7.9286, 12.0]
["2026-09-02T18:59:10.227529+00:00", "trade", 7.93, 1.0]
["2026-09-02T18:59:11.328926+00:00", "trade", 7.9186, 1.0]
["2026-09-02T18:59:17.756966+00:00", "trade", 7.93, 3000.0]
["2026-09-02T18:59:18.083807+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:18.261052+00:00", "trade", 7.924, 2.0]
["2026-09-02T18:59:18.621281+00:00", "trade", 7.919, 39.0]
["2026-09-02T18:59:19.417747+00:00", "trade", 7.925, 1.0]
["2026-09-02T18:59:20.016258+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:20.016267+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:20.018079+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:20.033940+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:20.034738+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:20.035220+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:20.453331+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:21.797451+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:23.538318+00:00", "trade", 7.925, 2.0]
["2026-09-02T18:59:23.936857+00:00", "trade", 7.925, 200.0]
["2026-09-02T18:59:23.937459+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:25.680545+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:27.180099+00:00", "trade", 7.919, 200.0]
["2026-09-02T18:59:28.835006+00:00", "trade", 7.93, 2.0]
["2026-09-02T18:59:28.835633+00:00", "trade", 7.93, 90.0]
["2026-09-02T18:59:28.835939+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:28.836062+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:30.670964+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:30.674621+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:31.992355+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:37.879216+00:00", "trade", 7.9208, 2.0]
["2026-09-02T18:59:38.038076+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:38.536542+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:39.343869+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:40.009303+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:40.347374+00:00", "trade", 7.9233, 1100.0]
["2026-09-02T18:59:40.363233+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:59:40.363299+00:00", "trade", 7.92, 21.0]
["2026-09-02T18:59:40.363326+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:40.363359+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:40.363757+00:00", "trade", 7.92, 26.0]
["2026-09-02T18:59:40.364182+00:00", "trade", 7.92, 100.0]
["2026-09-02T18:59:42.068697+00:00", "trade", 7.93, 2000.0]
["2026-09-02T18:59:42.069967+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.070378+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:42.070381+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.071324+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.181399+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.183327+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:42.183327+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.183771+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.183805+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.185231+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:42.185231+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.194644+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:42.339033+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.339956+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:42.540589+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:43.232226+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:43.232579+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:43.233866+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:43.263038+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:43.264899+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:44.132071+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:44.615914+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:46.232298+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:46.232304+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:46.232809+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:46.233251+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:46.233263+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:46.245183+00:00", "trade", 7.92, 5.0]
["2026-09-02T18:59:46.548258+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:46.651567+00:00", "trade", 7.925, 18.0]
["2026-09-02T18:59:46.762665+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:46.763055+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:48.684882+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:48.684923+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:48.684938+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:48.687317+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:48.687328+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:48.687335+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.560332+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.561222+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.563036+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.576398+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.598270+00:00", "trade", 7.92, 8.0]
["2026-09-02T18:59:49.598270+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.598474+00:00", "trade", 7.92, 188.0]
["2026-09-02T18:59:49.598484+00:00", "trade", 7.92, 42.0]
["2026-09-02T18:59:49.598489+00:00", "trade", 7.92, 66.0]
["2026-09-02T18:59:49.598489+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.598710+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.599159+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.599207+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:49.601468+00:00", "trade", 7.92, 44.0]
["2026-09-02T18:59:49.993910+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:50.036573+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:50.124061+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:50.124552+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:50.394203+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:59:51.489241+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:53.250675+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:53.413451+00:00", "trade", 7.9224, 1000.0]
["2026-09-02T18:59:53.539381+00:00", "trade", 7.92, 60.0]
["2026-09-02T18:59:54.903998+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.904454+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.905646+00:00", "trade", 7.92, 6.0]
["2026-09-02T18:59:54.905648+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.906105+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.907528+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.909056+00:00", "trade", 7.92, 2.0]
["2026-09-02T18:59:54.909056+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.909535+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.909542+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:54.910990+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.010958+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.278555+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:55.278556+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.280045+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.281072+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.295163+00:00", "trade", 7.92, 8.0]
["2026-09-02T18:59:55.509514+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.509692+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.509733+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.509902+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.509955+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.510001+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:55.510179+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:56.695766+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:56.695767+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:56.696222+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:56.696278+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:56.705315+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:56.998568+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:57.012891+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:57.013462+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:57.559739+00:00", "trade", 7.9192, 100.0]
["2026-09-02T18:59:57.687572+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:57.687573+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:57.697043+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:58.381525+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:58.381527+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.381987+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.433092+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.433553+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.454913+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.473343+00:00", "trade", 7.9276, 21.0]
["2026-09-02T18:59:58.474087+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.867492+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:58.867493+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.868445+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:58.969193+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:59.612536+00:00", "trade", 7.92, 1.0]
["2026-09-02T18:59:59.612539+00:00", "quote", 7.92, 7.93]
["2026-09-02T18:59:59.773554+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.049151+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.086609+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.086622+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.086900+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.087262+00:00", "trade", 7.9214, 121.0]
["2026-09-02T19:00:00.088172+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.088197+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.088199+00:00", "trade", 7.92, 64.0]
["2026-09-02T19:00:00.088200+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:00:00.088207+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:00:00.088211+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:00:00.088240+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.088581+00:00", "trade", 7.92, 44.0]
["2026-09-02T19:00:00.088595+00:00", "trade", 7.92, 16.0]
["2026-09-02T19:00:00.088598+00:00", "trade", 7.92, 30.0]
["2026-09-02T19:00:00.088637+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.088644+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.088660+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.088664+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.088860+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.089411+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.089764+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.089854+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.091292+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.099154+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.100169+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:00.408056+00:00", "trade", 7.9192, 100.0]
["2026-09-02T19:00:01.089131+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.091465+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.396224+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.400546+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.573136+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.575037+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.596345+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.597433+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.623703+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.625242+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.625249+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.806194+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.812218+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.817867+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.920304+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:01.968409+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:02.068981+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:02.171083+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:03.459953+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:03.492147+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:03.492602+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:03.495448+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:03.495463+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:03.495480+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:03.909208+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:04.752647+00:00", "trade", 7.925, 5.0]
["2026-09-02T19:00:06.756501+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:06.756536+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:06.756672+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:06.757014+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:06.857952+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:06.858421+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:06.858907+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:06.942789+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:08.060372+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:08.060382+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:08.446656+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:08.479509+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:08.479968+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:08.646409+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:08.646886+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.225116+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.225123+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.225595+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.225754+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.225846+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.226013+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.226207+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:10.226749+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:11.412839+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:11.413300+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:12.301208+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:12.301729+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:12.794694+00:00", "trade", 7.9223, 2.0]
["2026-09-02T19:00:12.809352+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:12.809810+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:13.066058+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:13.134638+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:13.238235+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:14.357197+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:14.358147+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:14.359068+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:14.597020+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:14.708287+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:15.503683+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:18.217683+00:00", "trade", 7.9191, 2.0]
["2026-09-02T19:00:18.294795+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:18.329012+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:18.666685+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:18.667213+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:18.667641+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:18.669898+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:18.672494+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:19.735015+00:00", "trade", 7.925, 9.0]
["2026-09-02T19:00:19.851434+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:19.851887+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:19.912662+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:20.434296+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:20.467345+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:20.523820+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:20.924198+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:21.027860+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:21.179516+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:21.179688+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:21.180746+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:21.832268+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:21.834546+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:23.120160+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:23.122161+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:23.123045+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:23.400950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:23.822401+00:00", "trade", 7.92, 388.0]
["2026-09-02T19:00:24.100915+00:00", "trade", 7.9221, 221.0]
["2026-09-02T19:00:24.158075+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:24.794799+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:26.376511+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:27.840861+00:00", "trade", 7.9191, 100.0]
["2026-09-02T19:00:28.366785+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:28.664185+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:00:28.665607+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:28.708500+00:00", "trade", 7.9231, 1.0]
["2026-09-02T19:00:28.880892+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:28.881016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:28.881123+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:28.951324+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:30.018669+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:30.057182+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:30.091340+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:30.199913+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:31.695536+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:31.695672+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:34.420864+00:00", "trade", 7.925, 60.0]
["2026-09-02T19:00:34.548429+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:00:34.548616+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:00:35.130472+00:00", "trade", 7.9192, 10.0]
["2026-09-02T19:00:42.258890+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.384676+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.384794+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.385397+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.386352+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.405758+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.406206+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.415474+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:00:42.416986+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.417324+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:42.425869+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:00:42.439211+00:00", "trade", 7.925, 388.0]
["2026-09-02T19:00:42.510592+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:46.812553+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:46.815604+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:48.173631+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:50.009257+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:00:50.015015+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:00:51.814577+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:51.815765+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:53.978168+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:53.978624+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:53.978717+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:53.999026+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:00:59.531489+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:01:00.101392+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:01.228170+00:00", "trade", 7.9264, 46.0]
["2026-09-02T19:01:01.445903+00:00", "trade", 7.9234, 2.0]
["2026-09-02T19:01:01.848970+00:00", "trade", 7.928, 1.0]
["2026-09-02T19:01:03.548267+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:03.787033+00:00", "trade", 7.9276, 1.0]
["2026-09-02T19:01:05.249733+00:00", "trade", 7.9262, 210.0]
["2026-09-02T19:01:13.232441+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:13.834483+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:14.503837+00:00", "trade", 7.9264, 1.0]
["2026-09-02T19:01:14.522736+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:15.420124+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:01:17.239797+00:00", "trade", 7.9233, 1.0]
["2026-09-02T19:01:18.044526+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:18.060794+00:00", "trade", 7.925, 778.0]
["2026-09-02T19:01:18.061458+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:18.137662+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:01:18.137664+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:01:18.137664+00:00", "trade", 7.925, 778.0]
["2026-09-02T19:01:18.137879+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:01:18.137883+00:00", "trade", 7.925, 381.0]
["2026-09-02T19:01:19.700217+00:00", "trade", 7.9196, 100.0]
["2026-09-02T19:01:20.585561+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:22.128938+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:22.214642+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:01:22.215146+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:23.008314+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:01:23.958685+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:25.106708+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:25.108111+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:25.108130+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:25.220852+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:26.498333+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:26.499080+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:28.253298+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:01:29.431782+00:00", "trade", 7.9215, 1000.0]
["2026-09-02T19:01:29.432558+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:31.472025+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:32.466322+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:32.466795+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:32.485985+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:32.593111+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:33.480291+00:00", "trade", 7.9294, 200.0]
["2026-09-02T19:01:33.481048+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:33.481545+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.043647+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.045166+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.046149+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.340416+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340417+00:00", "trade", 7.92, 88.0]
["2026-09-02T19:01:34.340419+00:00", "trade", 7.92, 474.0]
["2026-09-02T19:01:34.340420+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:01:34.340422+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340427+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:01:34.340428+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340428+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:01:34.340430+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340434+00:00", "trade", 7.92, 6.0]
["2026-09-02T19:01:34.340476+00:00", "trade", 7.92, 24.0]
["2026-09-02T19:01:34.340478+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340483+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340484+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340500+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340565+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340600+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.340778+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.340792+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.340816+00:00", "trade", 7.92, 184.0]
["2026-09-02T19:01:34.340816+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.340818+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:01:34.340818+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:01:34.340864+00:00", "trade", 7.92, 30.0]
["2026-09-02T19:01:34.340929+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.340995+00:00", "trade", 7.92, 56.0]
["2026-09-02T19:01:34.340996+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.340997+00:00", "trade", 7.92, 65.0]
["2026-09-02T19:01:34.341052+00:00", "trade", 7.92, 98.0]
["2026-09-02T19:01:34.341054+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341062+00:00", "trade", 7.92, 37.0]
["2026-09-02T19:01:34.341063+00:00", "trade", 7.92, 63.0]
["2026-09-02T19:01:34.341063+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341095+00:00", "trade", 7.92, 37.0]
["2026-09-02T19:01:34.341096+00:00", "trade", 7.92, 44.0]
["2026-09-02T19:01:34.341096+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341106+00:00", "trade", 7.92, 156.0]
["2026-09-02T19:01:34.341106+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.341106+00:00", "trade", 7.92, 81.0]
["2026-09-02T19:01:34.341106+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341189+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.341190+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341226+00:00", "trade", 7.92, 19.0]
["2026-09-02T19:01:34.341228+00:00", "trade", 7.92, 92.0]
["2026-09-02T19:01:34.341228+00:00", "trade", 7.92, 89.0]
["2026-09-02T19:01:34.341228+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341346+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341421+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:01:34.341478+00:00", "trade", 7.92, 113.0]
["2026-09-02T19:01:34.341723+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:01:34.342263+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342275+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342293+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342299+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342306+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342312+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342318+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342325+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342333+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342346+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342352+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342356+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:01:34.342356+00:00", "trade", 7.92, 89.0]
["2026-09-02T19:01:34.342356+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342359+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342372+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342379+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342382+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:34.342386+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342393+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342399+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342412+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342418+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342485+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342755+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:01:34.342852+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:01:34.342852+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:01:34.342854+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.342870+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.342979+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.342986+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.342993+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.343010+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.343023+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.343233+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.343299+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.343373+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.343389+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.343421+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.350796+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.355342+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:34.363001+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:01:36.885964+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:40.673672+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:40.862978+00:00", "trade", 7.914, 1.0]
["2026-09-02T19:01:41.160114+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:01:42.960210+00:00", "trade", 7.9229, 1.0]
["2026-09-02T19:01:44.474680+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:44.475133+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:44.475555+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:01:44.587274+00:00", "trade", 7.9222, 1.0]
["2026-09-02T19:01:48.529898+00:00", "trade", 7.9124, 100.0]
["2026-09-02T19:01:58.301327+00:00", "trade", 7.9125, 20.0]
["2026-09-02T19:02:00.291429+00:00", "trade", 7.9124, 20.0]
["2026-09-02T19:02:01.279662+00:00", "trade", 7.922, 1.0]
["2026-09-02T19:02:04.514273+00:00", "trade", 7.9222, 139.0]
["2026-09-02T19:02:08.339383+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:02:11.094500+00:00", "trade", 7.923, 31.0]
["2026-09-02T19:02:12.731445+00:00", "trade", 7.91, 80.0]
["2026-09-02T19:02:12.901795+00:00", "trade", 7.91, 240.0]
["2026-09-02T19:02:13.753452+00:00", "trade", 7.9227, 2.0]
["2026-09-02T19:02:17.132637+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:17.132681+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:17.283842+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:17.785966+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:18.607318+00:00", "trade", 7.9227, 100.0]
["2026-09-02T19:02:19.100565+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.100598+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:02:19.100604+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.101038+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.101045+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.101068+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.101080+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.101831+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.187747+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:19.188215+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:20.829419+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:20.829671+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:20.863341+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:21.021625+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:23.061047+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:24.151552+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:25.453871+00:00", "trade", 7.915, 5000.0]
["2026-09-02T19:02:25.454628+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:25.474597+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:02:25.474885+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:25.745476+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:26.134061+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:26.611074+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:27.044188+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:28.668340+00:00", "trade", 7.9196, 28.0]
["2026-09-02T19:02:30.602788+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:02:30.633722+00:00", "trade", 7.9209, 11.0]
["2026-09-02T19:02:30.637986+00:00", "trade", 7.9209, 9.0]
["2026-09-02T19:02:30.648289+00:00", "trade", 7.915, 500.0]
["2026-09-02T19:02:30.648694+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:33.727179+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:34.059814+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:35.544215+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:36.527807+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:37.915215+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:39.631923+00:00", "trade", 7.91, 595.0]
["2026-09-02T19:02:39.632681+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:39.765245+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:40.008394+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:40.263154+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:40.844194+00:00", "trade", 7.9214, 1.0]
["2026-09-02T19:02:40.883782+00:00", "trade", 7.9199, 3.0]
["2026-09-02T19:02:41.104480+00:00", "trade", 7.9215, 14.0]
["2026-09-02T19:02:41.659970+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:02:41.660733+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:41.697794+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:02:41.697881+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:02:41.701701+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:02:41.701764+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:02:41.702681+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:41.702736+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:41.703140+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:52.950578+00:00", "trade", 7.9186, 900.0]
["2026-09-02T19:02:52.951479+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:02:56.195889+00:00", "trade", 7.915, 45.0]
["2026-09-02T19:02:58.382099+00:00", "trade", 7.9152, 1000.0]
["2026-09-02T19:02:59.535522+00:00", "trade", 7.9184, 36.0]
["2026-09-02T19:02:59.535852+00:00", "trade", 7.914, 1000.0]
["2026-09-02T19:03:03.232170+00:00", "trade", 7.921, 18.0]
["2026-09-02T19:03:03.659487+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:03:03.659602+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:03:03.659728+00:00", "trade", 7.915, 181.0]
["2026-09-02T19:03:03.659790+00:00", "trade", 7.915, 174.0]
["2026-09-02T19:03:03.659806+00:00", "trade", 7.915, 25.0]
["2026-09-02T19:03:03.659943+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:03.661187+00:00", "trade", 7.915, 500.0]
["2026-09-02T19:03:03.661298+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:03.662840+00:00", "trade", 7.915, 600.0]
["2026-09-02T19:03:03.664152+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:03:03.665463+00:00", "trade", 7.915, 600.0]
["2026-09-02T19:03:03.672469+00:00", "trade", 7.915, 3.0]
["2026-09-02T19:03:03.673849+00:00", "trade", 7.915, 600.0]
["2026-09-02T19:03:05.336451+00:00", "trade", 7.92, 92.0]
["2026-09-02T19:03:07.820448+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:07.820967+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.005146+00:00", "trade", 7.92, 73.0]
["2026-09-02T19:03:08.005149+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:03:08.005154+00:00", "trade", 7.92, 181.0]
["2026-09-02T19:03:08.005158+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:03:08.005163+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:03:08.005554+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.005589+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.005600+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.006176+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.006196+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:03:08.106112+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.143850+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.274903+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.395029+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.764290+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.786273+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.843839+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.852956+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:08.868849+00:00", "trade", 7.9204, 1.0]
["2026-09-02T19:03:09.490130+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:03:09.490140+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:03:09.490145+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:03:09.490150+00:00", "trade", 7.92, 2000.0]
["2026-09-02T19:03:09.490161+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:03:09.490176+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:03:09.490178+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.490251+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.490334+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:03:09.490418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.490714+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:03:09.491008+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.491108+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.491125+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.491209+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.491275+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.491765+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.492898+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:09.493424+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:10.119158+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:10.154370+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:10.909516+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:11.112200+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:11.522893+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:11.711845+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:11.947864+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:11.948310+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:12.049853+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:12.667085+00:00", "trade", 7.9194, 6.0]
["2026-09-02T19:03:12.751945+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:12.758614+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:12.994439+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:13.354392+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:03:14.478776+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:19.713406+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:19.714281+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:19.714615+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:19.715185+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:19.949856+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:19.950351+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:20.251234+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:20.476142+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:20.745944+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:22.024682+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:22.024967+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:23.072799+00:00", "trade", 7.9204, 2.0]
["2026-09-02T19:03:23.648478+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:23.652536+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:23.652990+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:24.697493+00:00", "trade", 7.9204, 12.0]
["2026-09-02T19:03:25.744274+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:26.022018+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:26.684352+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:26.684626+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:30.793537+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:30.793818+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:31.399170+00:00", "trade", 7.9194, 100.0]
["2026-09-02T19:03:31.399983+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:31.835237+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:31.835258+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:31.837063+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:33.901483+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:33.903382+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:33.903731+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:35.987852+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:35.988184+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:36.037719+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:36.037895+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:36.077503+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:36.077554+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:39.338041+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:39.338048+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:39.350789+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:39.350805+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:40.351767+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:40.352049+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:41.361051+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:41.361331+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:41.423675+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:03:41.423883+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:03:41.424071+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:03:41.424076+00:00", "trade", 7.915, 151.0]
["2026-09-02T19:03:41.424434+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:03:41.433721+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:03:42.801596+00:00", "trade", 7.9203, 1.0]
["2026-09-02T19:03:44.414577+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:44.414865+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:46.440116+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:46.440397+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:46.956708+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:47.150805+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:47.624342+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:47.624462+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:47.624478+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:48.901374+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:48.901381+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.110744+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.206717+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:03:49.206717+00:00", "trade", 7.92, 90.0]
["2026-09-02T19:03:49.206719+00:00", "trade", 7.92, 6.0]
["2026-09-02T19:03:49.206720+00:00", "trade", 7.92, 1100.0]
["2026-09-02T19:03:49.206727+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:03:49.206727+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:03:49.206727+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:03:49.206728+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:03:49.206734+00:00", "trade", 7.92, 98.0]
["2026-09-02T19:03:49.207206+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.207287+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.207351+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.207399+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:03:49.207467+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.207480+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.207739+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.207980+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.208178+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.209098+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.212438+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.217136+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.829800+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:49.830326+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:50.117645+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:50.335534+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:50.418606+00:00", "trade", 7.9164, 16.0]
["2026-09-02T19:03:50.537613+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:51.009949+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:52.720466+00:00", "trade", 7.9176, 1.0]
["2026-09-02T19:03:52.908139+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:52.912074+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:56.767779+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:56.768234+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:56.791665+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:56.792113+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:56.841209+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:57.072808+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:57.457472+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:58.006998+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:58.055628+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:58.806045+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.285896+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.286352+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.286601+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.287490+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.332912+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.333355+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.705634+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:03:59.706097+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.170365+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.275890+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.334784+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.439460+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.731017+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.731460+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.788408+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:00.788857+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:01.319977+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:04:04.519275+00:00", "trade", 7.9165, 56.0]
["2026-09-02T19:04:05.150183+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:05.150925+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:05.150950+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:05.309436+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:05.605861+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:06.617791+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:09.723296+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:09.802433+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:09.988635+00:00", "trade", 7.9193, 1.0]
["2026-09-02T19:04:10.192871+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:04:11.040463+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:11.040954+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:11.074724+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:11.075369+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:11.327197+00:00", "trade", 7.9176, 2.0]
["2026-09-02T19:04:11.344329+00:00", "trade", 7.9203, 2.0]
["2026-09-02T19:04:11.349327+00:00", "trade", 7.9176, 1.0]
["2026-09-02T19:04:11.421906+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:11.770800+00:00", "trade", 7.9176, 1.0]
["2026-09-02T19:04:12.736118+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:14.603080+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:15.256272+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:15.258601+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:15.275046+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:16.476246+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:04:17.910418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:17.953382+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.562404+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.562475+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.599062+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.599164+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.599560+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.600038+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.620601+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:04:18.623288+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:04:18.623288+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:04:18.623580+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:04:18.623585+00:00", "trade", 7.92, 40.0]
["2026-09-02T19:04:18.623590+00:00", "trade", 7.92, 30.0]
["2026-09-02T19:04:18.623592+00:00", "trade", 7.92, 34.0]
["2026-09-02T19:04:18.623593+00:00", "trade", 7.92, 97.0]
["2026-09-02T19:04:18.623593+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.623596+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:04:18.623600+00:00", "trade", 7.92, 54.0]
["2026-09-02T19:04:18.623606+00:00", "trade", 7.92, 6.0]
["2026-09-02T19:04:18.623607+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.623613+00:00", "trade", 7.92, 54.0]
["2026-09-02T19:04:18.623702+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:04:18.623771+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623779+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623794+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623801+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623808+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623815+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623823+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623830+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623838+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623845+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623852+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623859+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623879+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623885+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623890+00:00", "trade", 7.92, 38.0]
["2026-09-02T19:04:18.623891+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623892+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:04:18.623892+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:04:18.623911+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623918+00:00", "trade", 7.92, 98.0]
["2026-09-02T19:04:18.623918+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:04:18.623920+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:04:18.623920+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:04:18.623920+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.623924+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.623933+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.623955+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.623967+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.623974+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.623989+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.624045+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.624147+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.624224+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.624379+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.624408+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.624707+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.624877+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.625357+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.625365+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.625751+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.626197+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:18.626657+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:19.282919+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:04:19.283872+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:19.284191+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:20.577682+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:20.577704+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:22.072330+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:04:26.400703+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:28.158038+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:28.311016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:28.311041+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:28.311054+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:28.311515+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:28.405531+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:04:28.544247+00:00", "trade", 7.925, 52.0]
["2026-09-02T19:04:28.544695+00:00", "trade", 7.925, 203.0]
["2026-09-02T19:04:28.668537+00:00", "trade", 7.9177, 29.0]
["2026-09-02T19:04:28.714685+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:28.881583+00:00", "trade", 7.9195, 1.0]
["2026-09-02T19:04:29.143122+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:29.602383+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:04:29.603988+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:29.604636+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:29.860199+00:00", "trade", 7.9196, 14.0]
["2026-09-02T19:04:30.022045+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:30.991449+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:30.992474+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:31.267313+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:04:31.621732+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:40.680485+00:00", "trade", 7.9185, 12.0]
["2026-09-02T19:04:42.094633+00:00", "trade", 7.9188, 1.0]
["2026-09-02T19:04:46.191155+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:04:55.747142+00:00", "trade", 7.9187, 1.0]
["2026-09-02T19:04:59.163533+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:04:59.253424+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:01.065949+00:00", "trade", 7.9186, 73.0]
["2026-09-02T19:05:01.066014+00:00", "trade", 7.9186, 1.0]
["2026-09-02T19:05:01.066180+00:00", "trade", 7.9186, 9.0]
["2026-09-02T19:05:03.011715+00:00", "trade", 7.925, 3.0]
["2026-09-02T19:05:03.024334+00:00", "trade", 7.925, 135.0]
["2026-09-02T19:05:04.056496+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:04.475730+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:04.598482+00:00", "trade", 7.9238, 1.0]
["2026-09-02T19:05:10.980526+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:11.131518+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:11.817633+00:00", "trade", 7.9187, 40.0]
["2026-09-02T19:05:12.807454+00:00", "trade", 7.9187, 1.0]
["2026-09-02T19:05:20.310625+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:20.310761+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:20.310776+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:20.427746+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:22.084307+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:22.085160+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:25.961444+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:26.281049+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:27.071051+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:27.322053+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:28.501415+00:00", "trade", 7.9206, 10.0]
["2026-09-02T19:05:28.677616+00:00", "trade", 7.925, 19.0]
["2026-09-02T19:05:28.683669+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:05:28.716822+00:00", "trade", 7.9186, 1.0]
["2026-09-02T19:05:34.479589+00:00", "trade", 7.9243, 2.0]
["2026-09-02T19:05:38.566917+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:38.731426+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:39.508601+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:05:40.544436+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:42.476611+00:00", "trade", 7.9185, 1.0]
["2026-09-02T19:05:44.355525+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:05:46.495924+00:00", "trade", 7.925, 245.0]
["2026-09-02T19:05:51.584576+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:05:53.458860+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:53.459754+00:00", "trade", 7.93, 136.0]
["2026-09-02T19:05:53.460178+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:53.460200+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:53.461093+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:54.611152+00:00", "trade", 7.93, 22.0]
["2026-09-02T19:05:54.611606+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:54.611616+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:54.611627+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:54.616985+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:54.667940+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:56.276915+00:00", "trade", 7.9276, 10.0]
["2026-09-02T19:05:57.555742+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:05:57.689081+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:05:57.689655+00:00", "trade", 7.93, 75.0]
["2026-09-02T19:05:57.842543+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:57.866964+00:00", "trade", 7.925, 90.0]
["2026-09-02T19:05:57.867132+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:57.867146+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:57.867603+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:58.055392+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:05:59.557917+00:00", "trade", 7.9187, 2.0]
["2026-09-02T19:06:01.405161+00:00", "trade", 7.925, 500.0]
["2026-09-02T19:06:01.405988+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:03.395056+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:04.401785+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:07.635661+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:06:15.816834+00:00", "trade", 7.925, 36.0]
["2026-09-02T19:06:17.311760+00:00", "trade", 7.9187, 1.0]
["2026-09-02T19:06:17.676601+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:17.676733+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:17.676772+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:17.677204+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:17.738230+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:17.782933+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.001853+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.002337+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.002561+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.003304+00:00", "trade", 7.93, 1000.0]
["2026-09-02T19:06:18.003761+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.004081+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.005360+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.020233+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.909288+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:18.909300+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:19.932532+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:20.006599+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:20.006802+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:20.007081+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:25.903456+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:25.903677+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:25.903716+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:25.903756+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:25.927730+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:26.304904+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:26.577471+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:06:26.577832+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:06:26.727918+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:27.042393+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:27.446684+00:00", "trade", 7.9276, 1.0]
["2026-09-02T19:06:27.478834+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:27.803108+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:27.803115+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:28.138313+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.070424+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.112847+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.789205+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:06:29.789625+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.789633+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.789641+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.789651+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.789661+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.790079+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.790140+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.790683+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.791208+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:29.791414+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:06:29.799781+00:00", "trade", 7.93, 37.0]
["2026-09-02T19:06:29.800272+00:00", "trade", 7.93, 63.0]
["2026-09-02T19:06:30.465460+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:30.465529+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:31.087075+00:00", "trade", 7.9185, 100.0]
["2026-09-02T19:06:31.088614+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:31.093703+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:31.187746+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:32.139297+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:32.139880+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:32.225814+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:33.399194+00:00", "trade", 7.9207, 16.0]
["2026-09-02T19:06:33.399967+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:33.399992+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:33.846707+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:33.847194+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:34.044250+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:34.045204+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:34.045221+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:34.377869+00:00", "trade", 7.9181, 1.0]
["2026-09-02T19:06:34.378675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:35.431248+00:00", "trade", 7.9299, 100.0]
["2026-09-02T19:06:36.062978+00:00", "trade", 7.9299, 1.0]
["2026-09-02T19:06:38.188163+00:00", "trade", 7.9279, 2.0]
["2026-09-02T19:06:39.756357+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.800976+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.803428+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.803806+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.804246+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.804678+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.882832+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.883316+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.883771+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.907338+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:39.915568+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:40.784828+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:41.086269+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:41.087833+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:41.921870+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:06:41.923000+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:43.975377+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:44.164488+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:06:44.242166+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:44.921962+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:44.922429+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:44.922732+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:45.321579+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:45.604784+00:00", "trade", 7.925, 22.0]
["2026-09-02T19:06:45.605528+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:47.025975+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:48.103766+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:48.626834+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:48.687762+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:49.038559+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:49.186397+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:49.518818+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:53.874514+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:53.874984+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:54.913161+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:55.031750+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:55.309656+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:55.631341+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:57.417195+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:57.417370+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:57.419973+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:58.973517+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:06:59.030014+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:59.030073+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:06:59.038471+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:01.213393+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:01.639166+00:00", "trade", 7.925, 340.0]
["2026-09-02T19:07:01.640442+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:01.735450+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:02.299921+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:02.299922+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:02.300386+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:02.300420+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:02.302742+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:02.306514+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:07:02.309976+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:03.029152+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:03.029612+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:03.032154+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:03.567204+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:03.567678+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:03.768761+00:00", "trade", 7.925, 33.0]
["2026-09-02T19:07:03.773590+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:07:03.774277+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:03.777203+00:00", "trade", 7.9278, 4.0]
["2026-09-02T19:07:03.830756+00:00", "trade", 7.925, 106.0]
["2026-09-02T19:07:03.943866+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:06.240001+00:00", "trade", 7.9186, 2.0]
["2026-09-02T19:07:08.081199+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:07:08.788015+00:00", "trade", 7.9224, 1.0]
["2026-09-02T19:07:08.961143+00:00", "trade", 7.9224, 33.0]
["2026-09-02T19:07:08.961900+00:00", "trade", 7.9224, 1.0]
["2026-09-02T19:07:10.716932+00:00", "trade", 7.9186, 100.0]
["2026-09-02T19:07:12.417675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:13.255445+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:13.302978+00:00", "trade", 7.93, 11.0]
["2026-09-02T19:07:13.307389+00:00", "trade", 7.93, 176.0]
["2026-09-02T19:07:13.307392+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:13.307877+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:13.309548+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:13.433021+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:13.953528+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:13.968696+00:00", "trade", 7.93, 32.0]
["2026-09-02T19:07:14.356773+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:16.283357+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:16.330856+00:00", "trade", 7.9288, 18.0]
["2026-09-02T19:07:18.532218+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:19.713016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:20.515311+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:22.171452+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:22.172235+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:22.281610+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:22.283263+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:23.683873+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:23.683892+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:23.686665+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:23.985113+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:24.069451+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:24.069677+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:24.160984+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:24.250480+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:24.549559+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:25.503622+00:00", "trade", 7.9197, 1.0]
["2026-09-02T19:07:27.730194+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:27.730201+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:27.730662+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:29.234891+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:30.036458+00:00", "trade", 7.9299, 10.0]
["2026-09-02T19:07:30.037274+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:30.178169+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:31.040416+00:00", "trade", 7.9209, 100.0]
["2026-09-02T19:07:31.533650+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:31.774292+00:00", "trade", 7.9187, 28.0]
["2026-09-02T19:07:31.775979+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:31.808567+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:31.809364+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:31.810482+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:32.269291+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.986446+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:32.986446+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:32.986455+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.986463+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.986469+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.986537+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:07:32.986538+00:00", "trade", 7.93, 170.0]
["2026-09-02T19:07:32.986543+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:32.987522+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.988165+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.988686+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.988824+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.988865+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:32.991003+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:33.488243+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:36.542941+00:00", "trade", 7.93, 29.0]
["2026-09-02T19:07:36.542942+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:36.542943+00:00", "trade", 7.93, 71.0]
["2026-09-02T19:07:36.542947+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:36.542953+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:36.542964+00:00", "trade", 7.93, 29.0]
["2026-09-02T19:07:36.542965+00:00", "trade", 7.93, 125.0]
["2026-09-02T19:07:36.542967+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:36.542968+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:36.542972+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:07:36.542974+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:07:36.543238+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:36.543238+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543241+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:36.543243+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543245+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543246+00:00", "trade", 7.93, 108.0]
["2026-09-02T19:07:36.543252+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543259+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543265+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543271+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543278+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543284+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543290+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543297+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543303+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543309+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543324+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543330+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543337+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543343+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543356+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543436+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543466+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543473+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:07:36.543542+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:07:36.543543+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.543613+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.543635+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.543648+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.543803+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.543969+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.543982+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.543997+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.544165+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.544240+00:00", "trade", 7.93, 24.0]
["2026-09-02T19:07:36.544260+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.544303+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.544956+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:07:36.545029+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.545042+00:00", "trade", 7.935, 52.0]
["2026-09-02T19:07:36.545456+00:00", "trade", 7.935, 144.0]
["2026-09-02T19:07:36.545668+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.556607+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.560301+00:00", "trade", 7.935, 52.0]
["2026-09-02T19:07:36.608150+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.670086+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.681492+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.681973+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.682481+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:36.682538+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:37.070771+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:37.209241+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:07:37.209354+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:39.009501+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:39.194497+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:40.855195+00:00", "trade", 7.9211, 2.0]
["2026-09-02T19:07:40.892340+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:41.146893+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:41.328119+00:00", "trade", 7.9376, 1.0]
["2026-09-02T19:07:42.212568+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:42.213482+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:42.314286+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:42.405813+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:43.042084+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:43.042649+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:43.043120+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:44.741322+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:07:45.516429+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:47.043029+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:07:48.819155+00:00", "trade", 7.9324, 23.0]
["2026-09-02T19:07:48.841505+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:07:49.188746+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:49.189268+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:49.203967+00:00", "trade", 7.935, 178.0]
["2026-09-02T19:07:49.203968+00:00", "trade", 7.935, 22.0]
["2026-09-02T19:07:49.204763+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:49.205213+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:49.297081+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:49.297551+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:49.638083+00:00", "trade", 7.9357, 50.0]
["2026-09-02T19:07:50.179996+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:50.180500+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:50.426326+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:50.426810+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:50.638771+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:51.744336+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:52.971492+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:54.348649+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:55.075386+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:57.033441+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:58.800075+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:07:59.072819+00:00", "trade", 7.935, 500.0]
["2026-09-02T19:07:59.844517+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:59.845423+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:07:59.923125+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:01.824225+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:01.824554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:01.824653+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:01.828770+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:01.829238+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:02.072134+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:02.401799+00:00", "trade", 7.9216, 18.0]
["2026-09-02T19:08:03.039741+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:03.544239+00:00", "trade", 7.9227, 16.0]
["2026-09-02T19:08:03.695405+00:00", "trade", 7.924, 1.0]
["2026-09-02T19:08:03.902547+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:06.674305+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:06.675969+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:12.834691+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:08:13.584740+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:14.869098+00:00", "trade", 7.93, 9.0]
["2026-09-02T19:08:15.110705+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:08:15.149415+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:15.451061+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:15.451088+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:15.451696+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:15.989708+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:18.020207+00:00", "trade", 7.9216, 134.0]
["2026-09-02T19:08:19.042087+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:08:19.206411+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:19.206867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:21.061720+00:00", "trade", 7.9216, 100.0]
["2026-09-02T19:08:21.553688+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:08:23.084642+00:00", "trade", 7.9255, 1.0]
["2026-09-02T19:08:25.012525+00:00", "trade", 7.93, 53.0]
["2026-09-02T19:08:26.718898+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:08:26.719303+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:26.719325+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:26.719337+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:26.719757+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:26.837509+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:26.837562+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:26.837605+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.816199+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.817712+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:08:27.817758+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:08:27.817759+00:00", "trade", 7.935, 290.0]
["2026-09-02T19:08:27.817790+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.818433+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.818516+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.818517+00:00", "trade", 7.94, 1300.0]
["2026-09-02T19:08:27.818528+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.818554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.818567+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.818746+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.819002+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.819367+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:27.820663+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:28.014653+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:28.015250+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:28.079391+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:28.079859+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:28.080316+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:28.448115+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:28.448967+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:30.060678+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:30.367336+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:30.367482+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:30.368850+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:30.475948+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:30.495062+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:32.387705+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:32.410192+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:32.552175+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:32.555639+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:33.728876+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:33.728922+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:33.729014+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:08:33.729713+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:33.729790+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:33.729904+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:33.729989+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:34.021972+00:00", "trade", 7.935, 32.0]
["2026-09-02T19:08:34.029838+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:08:37.139309+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:37.139992+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140020+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140057+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140079+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140296+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140434+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140442+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140619+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.140906+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.141314+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.142355+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.142796+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.148775+00:00", "trade", 7.94, 45.0]
["2026-09-02T19:08:37.150181+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.152375+00:00", "trade", 7.94, 55.0]
["2026-09-02T19:08:37.169901+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:37.879968+00:00", "trade", 7.9225, 1000.0]
["2026-09-02T19:08:37.883145+00:00", "trade", 7.9225, 200.0]
["2026-09-02T19:08:39.577714+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:39.577836+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:39.580464+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:39.580531+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:39.632561+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:39.835922+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:39.992153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:39.992212+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.619525+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.619573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.619606+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.619972+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.745128+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.747044+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.747111+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.747112+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:08:40.747114+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.747116+00:00", "trade", 7.94, 162.0]
["2026-09-02T19:08:40.747118+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:08:40.747119+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.747120+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.747120+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.747126+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:08:40.747142+00:00", "trade", 7.94, 87.0]
["2026-09-02T19:08:40.747143+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.747511+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.747512+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.747530+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:08:40.747531+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:08:40.747608+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:08:40.747613+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747621+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747629+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747637+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747643+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747650+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747656+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747666+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747843+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.747878+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748098+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748134+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748207+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748339+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748389+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748409+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748474+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748661+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.748809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.750472+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.750552+00:00", "trade", 7.945, 52.0]
["2026-09-02T19:08:40.750992+00:00", "trade", 7.945, 141.0]
["2026-09-02T19:08:40.757593+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.759115+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.762582+00:00", "trade", 7.945, 52.0]
["2026-09-02T19:08:40.816534+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:08:40.816987+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.816999+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.817072+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.818397+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.849116+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:40.851606+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:08:40.852367+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:08:40.931657+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:41.359162+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:41.451733+00:00", "trade", 7.9295, 1.0]
["2026-09-02T19:08:41.520624+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:41.520683+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:42.313493+00:00", "trade", 7.9407, 302.0]
["2026-09-02T19:08:42.801158+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:42.801618+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:43.164764+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:43.165226+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:44.614356+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:44.614809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:44.615248+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:44.615725+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:44.616177+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:44.616188+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:45.314722+00:00", "trade", 7.945, 9.0]
["2026-09-02T19:08:45.603793+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:45.604009+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:45.604461+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.008920+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.009372+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.050817+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.051294+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.070921+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.071387+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.179090+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:08:46.198938+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.199027+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.199390+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.200048+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.218785+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.310397+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:46.536089+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:47.295349+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:47.296240+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:48.133979+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:48.134458+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:48.342880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:48.342890+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:48.619215+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:50.896561+00:00", "trade", 7.9499, 1011.0]
["2026-09-02T19:08:50.897656+00:00", "trade", 7.945, 28.0]
["2026-09-02T19:08:56.078279+00:00", "trade", 7.9326, 100.0]
["2026-09-02T19:08:58.653433+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:08:59.936089+00:00", "trade", 7.941, 1.0]
["2026-09-02T19:09:01.343286+00:00", "trade", 7.9326, 1.0]
["2026-09-02T19:09:01.575649+00:00", "trade", 7.937, 17.0]
["2026-09-02T19:09:01.576715+00:00", "trade", 7.945, 28.0]
["2026-09-02T19:09:01.580328+00:00", "trade", 7.9348, 2.0]
["2026-09-02T19:09:01.583208+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:09:01.638693+00:00", "trade", 7.9475, 7.0]
["2026-09-02T19:09:02.419931+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:02.419961+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:02.420647+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:02.423098+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:02.428497+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:02.521009+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:02.521512+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:03.700062+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:04.516749+00:00", "trade", 7.9408, 721.0]
["2026-09-02T19:09:04.517457+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:04.518306+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:04.961360+00:00", "trade", 7.946, 500.0]
["2026-09-02T19:09:04.962046+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:04.962179+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:04.962515+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:05.118386+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:05.128966+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:05.231151+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:05.608041+00:00", "trade", 7.9486, 100.0]
["2026-09-02T19:09:06.609173+00:00", "trade", 7.945, 21.0]
["2026-09-02T19:09:07.298724+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:09:07.460074+00:00", "trade", 7.9416, 1000.0]
["2026-09-02T19:09:07.974628+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:08.627846+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.156511+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.157404+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.158370+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:09:09.158383+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:09:09.158527+00:00", "trade", 7.94, 180.0]
["2026-09-02T19:09:09.158657+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.158801+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.158814+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.158900+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.159908+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.167586+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.168590+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.172024+00:00", "trade", 7.94, 52.0]
["2026-09-02T19:09:09.179191+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.235194+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.235648+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:09.463123+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:10.173031+00:00", "trade", 7.945, 14.0]
["2026-09-02T19:09:10.249800+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:10.250262+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:10.405765+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:10.406220+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:11.662192+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:11.666005+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:11.666496+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:12.053243+00:00", "trade", 7.94, 19.0]
["2026-09-02T19:09:12.054933+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.485371+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.485708+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:09:14.485718+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:09:14.485724+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:09:14.485731+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:09:14.485854+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.486213+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.486261+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.486499+00:00", "trade", 7.94, 188.0]
["2026-09-02T19:09:14.486501+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:09:14.487082+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:09:14.487084+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:09:14.487084+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:09:14.487084+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:09:14.487084+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.487470+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.490983+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.491730+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.491736+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.502037+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:14.529326+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:15.000878+00:00", "trade", 7.9416, 1.0]
["2026-09-02T19:09:15.029389+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:15.029401+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:15.064248+00:00", "trade", 7.94, 59.0]
["2026-09-02T19:09:15.064309+00:00", "trade", 7.94, 35.0]
["2026-09-02T19:09:15.064990+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:15.559700+00:00", "trade", 7.9251, 100.0]
["2026-09-02T19:09:16.970501+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:17.621026+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:17.899731+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:18.601660+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:18.606610+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:18.606700+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:18.606976+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:18.953582+00:00", "trade", 7.9361, 1.0]
["2026-09-02T19:09:19.738075+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:19.738595+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:19.738606+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:20.122244+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:09:20.743252+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:20.797786+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:22.355049+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:23.545595+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:24.012526+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:24.062058+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:24.141080+00:00", "trade", 7.9424, 3.0]
["2026-09-02T19:09:24.146104+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:09:24.571392+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:25.313365+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:25.316716+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:25.363141+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:26.138316+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:26.139041+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:26.139497+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:27.167941+00:00", "trade", 7.9363, 20.0]
["2026-09-02T19:09:27.526360+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:27.526495+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:28.457936+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:29.533150+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:29.533398+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:29.533441+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:29.533527+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:29.533858+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:31.136767+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:31.137221+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:31.634626+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:31.635084+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:33.069584+00:00", "trade", 7.9424, 4.0]
["2026-09-02T19:09:38.066213+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:38.452271+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:38.452725+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.566056+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.705126+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:09:39.706756+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:09:39.706812+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.707065+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:09:39.707093+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.707118+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.707165+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.707182+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.707202+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.707425+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:09:39.707481+00:00", "trade", 7.95, 15.0]
["2026-09-02T19:09:39.707912+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.707932+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:09:39.708168+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.708896+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:09:39.709933+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.709943+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:39.710153+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:42.109364+00:00", "trade", 7.9367, 1.0]
["2026-09-02T19:09:45.041780+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:45.041799+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:45.046860+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:45.047072+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:46.042716+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:46.042723+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:46.783609+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:09:46.783618+00:00", "trade", 7.95, 2.0]
["2026-09-02T19:09:46.783753+00:00", "trade", 7.945, 129.0]
["2026-09-02T19:09:47.105102+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.105549+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.105566+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.150826+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.151080+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.151335+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.510470+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.950125+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.950191+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.989420+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:47.989658+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:49.535758+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:09:49.599925+00:00", "trade", 7.9249, 100.0]
["2026-09-02T19:09:50.004222+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:09:50.005707+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:50.006345+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:51.023188+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:09:51.540768+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:09:52.605958+00:00", "trade", 7.9476, 1.0]
["2026-09-02T19:09:55.756531+00:00", "trade", 7.9368, 1.0]
["2026-09-02T19:09:59.688297+00:00", "trade", 7.946, 55.0]
["2026-09-02T19:10:01.067763+00:00", "trade", 7.9368, 112.0]
["2026-09-02T19:10:01.388726+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:01.477980+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:01.559071+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:01.621334+00:00", "trade", 7.95, 70.0]
["2026-09-02T19:10:01.621335+00:00", "trade", 7.95, 30.0]
["2026-09-02T19:10:01.622683+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:01.623187+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:01.623326+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:01.630502+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:01.631203+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:01.722788+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:02.402977+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:02.499918+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:03.039016+00:00", "trade", 7.945, 249.0]
["2026-09-02T19:10:03.074850+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:03.520416+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:03.520458+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:05.052119+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:10:05.616387+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:10.231313+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:10:10.970498+00:00", "trade", 7.9254, 13.0]
["2026-09-02T19:10:10.975476+00:00", "trade", 7.9387, 15.0]
["2026-09-02T19:10:12.036731+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:12.037612+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:12.621788+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:12.819096+00:00", "trade", 7.9373, 1.0]
["2026-09-02T19:10:12.908074+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:12.908309+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:16.290561+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:16.298970+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:17.071820+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:18.543320+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:18.543789+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:20.772782+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:24.071567+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:24.240623+00:00", "trade", 7.9254, 100.0]
["2026-09-02T19:10:25.141433+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:25.378113+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:26.414233+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:26.777309+00:00", "trade", 7.9476, 40.0]
["2026-09-02T19:10:27.930259+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:28.179777+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:28.614884+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:28.615347+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:28.674103+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:10:28.727532+00:00", "trade", 7.9373, 2.0]
["2026-09-02T19:10:30.209519+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:30.677264+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:32.385938+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:36.084977+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:36.085507+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:36.111238+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:36.289495+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:37.727036+00:00", "trade", 7.9476, 15.0]
["2026-09-02T19:10:37.727402+00:00", "trade", 7.9476, 1.0]
["2026-09-02T19:10:37.757779+00:00", "trade", 7.9476, 2.0]
["2026-09-02T19:10:37.758576+00:00", "trade", 7.9476, 1.0]
["2026-09-02T19:10:39.001363+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:40.560979+00:00", "trade", 7.9469, 1.0]
["2026-09-02T19:10:41.717724+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:10:42.484703+00:00", "trade", 7.9374, 1.0]
["2026-09-02T19:10:42.567282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:43.742119+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742120+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:10:43.742121+00:00", "trade", 7.95, 99.0]
["2026-09-02T19:10:43.742140+00:00", "trade", 7.95, 401.0]
["2026-09-02T19:10:43.742142+00:00", "trade", 7.95, 54.0]
["2026-09-02T19:10:43.742143+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742144+00:00", "trade", 7.95, 101.0]
["2026-09-02T19:10:43.742147+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742148+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742151+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:10:43.742417+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742422+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742425+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742434+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:43.742435+00:00", "trade", 7.95, 5000.0]
["2026-09-02T19:10:43.742476+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:10:43.742481+00:00", "trade", 7.95, 99.0]
["2026-09-02T19:10:43.742571+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:10:43.742572+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:10:43.742590+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742636+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:10:43.742726+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742727+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742728+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:10:43.742764+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742769+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:10:43.742797+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742803+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742813+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742827+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742834+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742841+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742847+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742853+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742859+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742865+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742874+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:10:43.742876+00:00", "trade", 7.95, 3770.0]
["2026-09-02T19:10:43.742879+00:00", "trade", 7.95, 54.0]
["2026-09-02T19:10:43.742879+00:00", "trade", 7.95, 54.0]
["2026-09-02T19:10:43.742879+00:00", "trade", 7.95, 31.0]
["2026-09-02T19:10:43.742881+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742883+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:10:43.742885+00:00", "trade", 7.95, 36.0]
["2026-09-02T19:10:43.742886+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742893+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742899+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742906+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742913+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742920+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742927+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742933+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742940+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742948+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742956+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742963+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742969+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742975+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742982+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742989+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.742997+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743003+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743005+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743012+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743019+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743037+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743064+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743114+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743300+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743331+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743351+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743358+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743380+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743400+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743411+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743435+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743801+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743816+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743845+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.743884+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.744174+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.745041+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.745549+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.749643+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.773598+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.803345+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.804782+00:00", "trade", 7.955, 700.0]
["2026-09-02T19:10:43.805178+00:00", "trade", 7.955, 56.0]
["2026-09-02T19:10:43.808887+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:43.857999+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:44.135535+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:44.810553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:44.812414+00:00", "trade", 7.96, 15.0]
["2026-09-02T19:10:45.055512+00:00", "trade", 7.955, 128.0]
["2026-09-02T19:10:46.787268+00:00", "trade", 7.9514, 50.0]
["2026-09-02T19:10:46.808383+00:00", "trade", 7.952, 50.0]
["2026-09-02T19:10:49.533364+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:49.579109+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:10:49.579789+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:49.580236+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:49.581814+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:10:49.595261+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:10:49.731023+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:54.671801+00:00", "trade", 7.9429, 1.0]
["2026-09-02T19:10:56.368371+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:56.532773+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:56.533171+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:56.533244+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:10:56.534178+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:00.336250+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:11:00.341567+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:11:00.699204+00:00", "trade", 7.9305, 100.0]
["2026-09-02T19:11:01.622848+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:04.329995+00:00", "trade", 7.955, 3800.0]
["2026-09-02T19:11:04.723366+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:04.724322+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:04.725190+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:04.734016+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:04.741913+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:04.741940+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:04.742559+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:06.769671+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:06.971570+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:06.971596+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:06.972441+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:09.432900+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:09.432927+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:09.433531+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:13.178634+00:00", "trade", 7.9576, 2.0]
["2026-09-02T19:11:13.718199+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:13.718220+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:13.718667+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:13.720175+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:13.720200+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:13.721959+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:15.845371+00:00", "trade", 7.9448, 1.0]
["2026-09-02T19:11:16.014976+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:16.015003+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:19.216629+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:11:19.293385+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:21.419970+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:24.579431+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:24.579457+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:24.580399+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:26.209744+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:26.213632+00:00", "trade", 7.955, 1100.0]
["2026-09-02T19:11:26.216188+00:00", "trade", 7.955, 500.0]
["2026-09-02T19:11:26.217660+00:00", "trade", 7.955, 1400.0]
["2026-09-02T19:11:29.388132+00:00", "trade", 7.9521, 1.0]
["2026-09-02T19:11:29.817621+00:00", "trade", 7.9462, 1.0]
["2026-09-02T19:11:29.821658+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:11:29.824023+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:11:31.313429+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:11:31.332376+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:11:40.172222+00:00", "trade", 7.9576, 3.0]
["2026-09-02T19:11:41.193405+00:00", "trade", 7.955, 750.0]
["2026-09-02T19:11:41.359308+00:00", "trade", 7.9348, 100.0]
["2026-09-02T19:11:41.740008+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:11:43.193143+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:43.193158+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:44.291781+00:00", "trade", 7.954, 1.0]
["2026-09-02T19:11:45.623732+00:00", "trade", 7.9465, 1.0]
["2026-09-02T19:11:47.803031+00:00", "trade", 7.9524, 1.0]
["2026-09-02T19:11:52.532728+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:52.533236+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:52.599690+00:00", "trade", 7.9349, 100.0]
["2026-09-02T19:11:52.994809+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:11:52.995615+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:52.996066+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:52.996206+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:52.996212+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:55.043400+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:55.043902+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:55.179279+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:55.180102+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:55.773209+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:55.773664+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:57.067942+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:11:59.880038+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:12:02.324640+00:00", "trade", 7.947, 1.0]
["2026-09-02T19:12:03.012603+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:03.013061+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:03.013270+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:03.094807+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:12:03.110176+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:12:03.430730+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:12:03.448024+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:12:06.291876+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:06.451048+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:06.638364+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:12:06.893469+00:00", "trade", 7.9586, 1.0]
["2026-09-02T19:12:09.214558+00:00", "trade", 7.9522, 135.0]
["2026-09-02T19:12:10.233136+00:00", "trade", 7.9522, 1.0]
["2026-09-02T19:12:10.982370+00:00", "trade", 7.9522, 2.0]
["2026-09-02T19:12:13.223190+00:00", "trade", 7.955, 500.0]
["2026-09-02T19:12:13.331341+00:00", "trade", 7.9474, 1.0]
["2026-09-02T19:12:14.534255+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:12:15.009770+00:00", "trade", 7.9586, 1.0]
["2026-09-02T19:12:15.009804+00:00", "trade", 7.9586, 84.0]
["2026-09-02T19:12:15.395712+00:00", "trade", 7.9597, 400.0]
["2026-09-02T19:12:17.840155+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:17.842533+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:17.842606+00:00", "trade", 7.96, 12.0]
["2026-09-02T19:12:17.843032+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:17.843047+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:17.843098+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:17.843236+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:17.843481+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:17.867101+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.211226+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.269784+00:00", "trade", 7.96, 294.0]
["2026-09-02T19:12:18.269787+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.269888+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:12:18.270268+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:12:18.270270+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.270620+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.270638+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.277050+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:12:18.718078+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.718221+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:18.885124+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:20.605546+00:00", "trade", 7.9525, 97.0]
["2026-09-02T19:12:20.689971+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:21.214214+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:22.505480+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:22.505872+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.292910+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:12:23.292911+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:12:23.292912+00:00", "trade", 7.96, 90.0]
["2026-09-02T19:12:23.293615+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.293721+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.294122+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.294572+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.294742+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.519417+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.519644+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.519879+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:23.526437+00:00", "trade", 7.9598, 50.0]
["2026-09-02T19:12:24.098534+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.346093+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.353498+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.362115+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.372718+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.372927+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.503007+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.518001+00:00", "trade", 7.9478, 1.0]
["2026-09-02T19:12:25.685882+00:00", "trade", 7.955, 203.0]
["2026-09-02T19:12:25.687069+00:00", "trade", 7.9599, 188.0]
["2026-09-02T19:12:25.687228+00:00", "trade", 7.96, 188.0]
["2026-09-02T19:12:25.714555+00:00", "trade", 7.9599, 201.0]
["2026-09-02T19:12:25.715238+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:25.715683+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:26.080265+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:26.081080+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:26.391045+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:26.617526+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:26.618016+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:26.618653+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:26.740184+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:27.115056+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:27.518971+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:27.735538+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:27.753006+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:12:28.724299+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:28.724771+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:29.360997+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:12:30.112528+00:00", "trade", 7.955, 125.0]
["2026-09-02T19:12:30.757502+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:12:30.757933+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:30.880755+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:30.880943+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:31.536511+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:31.536971+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:31.917494+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:12:33.282085+00:00", "trade", 7.9494, 21.0]
["2026-09-02T19:12:33.404641+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.405894+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.405996+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.406776+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.419348+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.586847+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.587053+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.622828+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.622845+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.622886+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:33.623287+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:35.280845+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:12:35.538896+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:35.893218+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:35.893677+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:36.072528+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:36.500780+00:00", "trade", 7.9382, 100.0]
["2026-09-02T19:12:36.565996+00:00", "trade", 7.9491, 1.0]
["2026-09-02T19:12:38.165094+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:38.313217+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:38.313671+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:38.635493+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:39.754140+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:39.754600+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:40.256046+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:40.269151+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:42.255099+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:42.255545+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:43.075370+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:43.333645+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:48.205766+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:48.206222+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:48.325836+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.238253+00:00", "trade", 7.9492, 1.0]
["2026-09-02T19:12:49.239068+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.239710+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.240151+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.240609+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.325937+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.326386+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.632175+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.802063+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.802064+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:12:49.802528+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:49.855935+00:00", "trade", 7.96, 25.0]
["2026-09-02T19:12:50.926491+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:50.926687+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:51.180692+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:51.181197+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:52.495162+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:52.771518+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:52.771759+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:52.771773+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:52.865078+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:52.865589+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:52.923238+00:00", "trade", 7.9599, 10.0]
["2026-09-02T19:12:53.031002+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:55.007793+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:55.007816+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:55.008249+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:55.243866+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:56.113329+00:00", "trade", 7.955, 30.0]
["2026-09-02T19:12:56.884568+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:56.885017+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:56.885024+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:57.428360+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:12:57.506072+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:57.646309+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:57.646772+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:58.072963+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:59.222045+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:59.222072+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:59.222139+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:59.222499+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:59.222580+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:59.569913+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:12:59.579079+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.055393+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.055453+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.055668+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.292978+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.293012+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.293206+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.293536+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.330923+00:00", "trade", 7.955, 401.0]
["2026-09-02T19:13:00.331015+00:00", "trade", 7.955, 99.0]
["2026-09-02T19:13:00.331605+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.331707+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.332066+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.332074+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.332163+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.334826+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.414233+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:13:00.414234+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.414703+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.600809+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:00.683823+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:01.199087+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:01.264722+00:00", "trade", 7.9496, 14.0]
["2026-09-02T19:13:02.797520+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.797844+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.798012+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.798344+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.798797+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.898255+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.898714+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.898774+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.898890+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:02.906394+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:03.041389+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:03.041671+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:03.041998+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:03.400178+00:00", "trade", 7.9511, 500.0]
["2026-09-02T19:13:03.707567+00:00", "trade", 7.9496, 1.0]
["2026-09-02T19:13:04.258171+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:04.258178+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:04.475334+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:05.140977+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:06.942085+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.775688+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.776160+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.777239+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.777547+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.787951+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.788406+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.811499+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.851404+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.851704+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.851862+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:08.924631+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:09.347919+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:09.347953+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:09.348248+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:11.672181+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:12.951382+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:12.954746+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:12.970961+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:12.971159+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:12.971602+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:13.189946+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.672525+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:13:14.672527+00:00", "trade", 7.96, 54.0]
["2026-09-02T19:13:14.672529+00:00", "trade", 7.96, 54.0]
["2026-09-02T19:13:14.672530+00:00", "trade", 7.96, 54.0]
["2026-09-02T19:13:14.672533+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:13:14.672535+00:00", "trade", 7.96, 15.0]
["2026-09-02T19:13:14.672869+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.672900+00:00", "trade", 7.96, 54.0]
["2026-09-02T19:13:14.672903+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:13:14.672907+00:00", "trade", 7.96, 30.0]
["2026-09-02T19:13:14.672922+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:13:14.672924+00:00", "trade", 7.96, 16.0]
["2026-09-02T19:13:14.672926+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.672952+00:00", "trade", 7.96, 662.0]
["2026-09-02T19:13:14.672953+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.672998+00:00", "trade", 7.96, 322.0]
["2026-09-02T19:13:14.673005+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.673006+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.673007+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:13:14.673137+00:00", "trade", 7.96, 140.0]
["2026-09-02T19:13:14.673138+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.673214+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.673248+00:00", "trade", 7.96, 122.0]
["2026-09-02T19:13:14.673250+00:00", "trade", 7.96, 54.0]
["2026-09-02T19:13:14.673250+00:00", "trade", 7.96, 34.0]
["2026-09-02T19:13:14.673250+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:13:14.673250+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:13:14.673364+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673372+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673380+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673386+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673392+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673399+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673405+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673411+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673425+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673432+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673453+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673460+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673466+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673472+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673479+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:13:14.673651+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:13:14.673671+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.673677+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.673735+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.673810+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.674032+00:00", "trade", 7.96, 12.0]
["2026-09-02T19:13:14.674058+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.674104+00:00", "trade", 7.96, 87.0]
["2026-09-02T19:13:14.674114+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.674153+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.674223+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.674229+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.674715+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.675527+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.675672+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.676111+00:00", "trade", 7.965, 25.0]
["2026-09-02T19:13:14.676210+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.677019+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:13:14.677182+00:00", "trade", 7.965, 63.0]
["2026-09-02T19:13:14.677600+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.684609+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.684612+00:00", "trade", 7.965, 171.0]
["2026-09-02T19:13:14.685295+00:00", "trade", 7.965, 29.0]
["2026-09-02T19:13:14.685297+00:00", "trade", 7.965, 71.0]
["2026-09-02T19:13:14.685634+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.685902+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.706492+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.743042+00:00", "trade", 7.965, 5.0]
["2026-09-02T19:13:14.831807+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:14.963828+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:15.041085+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:15.195829+00:00", "trade", 7.96, 25.0]
["2026-09-02T19:13:15.196442+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:13:15.870212+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:15.954600+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:15.994005+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.126311+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.212440+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.213122+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.213400+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.217849+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.217946+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.217983+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.218417+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.228736+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.228781+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.261361+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.358238+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:16.699056+00:00", "trade", 7.9492, 29.0]
["2026-09-02T19:13:17.039097+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:17.293531+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:17.293558+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:17.542717+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:20.531379+00:00", "trade", 7.9505, 10.0]
["2026-09-02T19:13:22.175959+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:22.175987+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:22.177195+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:22.177887+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:22.559298+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:22.565500+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:13:22.570549+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:23.096986+00:00", "trade", 7.9506, 1.0]
["2026-09-02T19:13:24.841385+00:00", "trade", 7.965, 202.0]
["2026-09-02T19:13:25.460677+00:00", "trade", 7.9616, 300.0]
["2026-09-02T19:13:25.708647+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:26.414269+00:00", "trade", 7.965, 265.0]
["2026-09-02T19:13:27.936735+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:30.226120+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:13:31.247765+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:32.862612+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:32.863759+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:33.062201+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:33.960058+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:34.082537+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:35.348045+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:35.348102+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:35.348110+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:35.348165+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:35.351443+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:37.184442+00:00", "trade", 7.9515, 1.0]
["2026-09-02T19:13:39.180233+00:00", "trade", 7.9448, 100.0]
["2026-09-02T19:13:40.487386+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:13:42.516196+00:00", "trade", 7.965, 25.0]
["2026-09-02T19:13:42.519512+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:13:42.828692+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:42.828745+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:42.836427+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:43.397335+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:44.134554+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:46.358911+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:46.358961+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:46.359211+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:46.359239+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:46.521680+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:46.521990+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:46.899846+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:48.052839+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:49.616256+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:50.056873+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:50.057959+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:50.376987+00:00", "trade", 7.9523, 100.0]
["2026-09-02T19:13:51.748053+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:53.325404+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:53.734638+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:53.734692+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:53.735106+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:53.735564+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:53.736280+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:54.591804+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:54.594009+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:56.582759+00:00", "trade", 7.965, 200.0]
["2026-09-02T19:13:56.584246+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:56.942151+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:56.943051+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:57.980237+00:00", "trade", 7.97, 1254.0]
["2026-09-02T19:13:57.980599+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:13:58.054929+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:58.062867+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:58.063948+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:58.063997+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:58.115569+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:58.117918+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:58.119793+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:13:58.425369+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:13:58.648050+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:00.369915+00:00", "trade", 7.9601, 1.0]
["2026-09-02T19:14:01.374856+00:00", "trade", 7.9532, 2.0]
["2026-09-02T19:14:01.962782+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:14:05.160501+00:00", "trade", 7.9472, 11.0]
["2026-09-02T19:14:05.188229+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:05.800984+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:14:05.801438+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:07.381729+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:14:07.381869+00:00", "trade", 7.965, 25.0]
["2026-09-02T19:14:08.184686+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:08.449135+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:09.219249+00:00", "trade", 7.9616, 87.0]
["2026-09-02T19:14:09.712835+00:00", "trade", 7.965, 721.0]
["2026-09-02T19:14:12.413172+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:12.413921+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:13.419729+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:14.021846+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:16.846600+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:16.846977+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:16.856889+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:16.856921+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:17.313510+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:17.314089+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:18.572132+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:18.821078+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:18.821110+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:18.821451+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:18.821926+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:22.100131+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:14:22.612896+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:22.612902+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:22.830180+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:23.433818+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:23.441148+00:00", "trade", 7.965, 6.0]
["2026-09-02T19:14:23.441963+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:28.300707+00:00", "trade", 7.965, 252.0]
["2026-09-02T19:14:28.302921+00:00", "trade", 7.965, 245.0]
["2026-09-02T19:14:28.356927+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:14:29.302441+00:00", "trade", 7.9699, 594.0]
["2026-09-02T19:14:29.768100+00:00", "trade", 7.9624, 1.0]
["2026-09-02T19:14:31.085997+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:31.586572+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:33.739047+00:00", "trade", 7.965, 25.0]
["2026-09-02T19:14:33.768376+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:14:34.464111+00:00", "trade", 7.965, 50.0]
["2026-09-02T19:14:34.701193+00:00", "trade", 7.965, 27.0]
["2026-09-02T19:14:35.069596+00:00", "trade", 7.965, 20.0]
["2026-09-02T19:14:35.184034+00:00", "trade", 7.9557, 1.0]
["2026-09-02T19:14:38.224613+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:14:39.160173+00:00", "trade", 7.9699, 2575.0]
["2026-09-02T19:14:39.162819+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:14:39.165982+00:00", "trade", 7.9624, 1.0]
["2026-09-02T19:14:39.269126+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:40.267980+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:40.269990+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:41.209620+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:42.142219+00:00", "trade", 7.965, 76.0]
["2026-09-02T19:14:44.028634+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:45.584613+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:14:45.585288+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:46.361084+00:00", "trade", 7.965, 40.0]
["2026-09-02T19:14:51.986447+00:00", "trade", 7.9624, 79.0]
["2026-09-02T19:14:52.399401+00:00", "trade", 7.9504, 31.0]
["2026-09-02T19:14:54.067617+00:00", "trade", 7.97, 50.0]
["2026-09-02T19:14:54.067650+00:00", "trade", 7.965, 50.0]
["2026-09-02T19:14:55.766124+00:00", "trade", 7.9569, 1.0]
["2026-09-02T19:14:57.326680+00:00", "trade", 7.965, 700.0]
["2026-09-02T19:14:57.327598+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:58.313519+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:14:58.426181+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:14:59.081493+00:00", "trade", 7.965, 7.0]
["2026-09-02T19:15:01.183895+00:00", "trade", 7.9571, 161.0]
["2026-09-02T19:15:01.953009+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:01.953106+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:01.954678+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.002670+00:00", "trade", 7.97, 29.0]
["2026-09-02T19:15:06.003042+00:00", "trade", 7.97, 89.0]
["2026-09-02T19:15:06.003323+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003352+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003371+00:00", "trade", 7.97, 30.0]
["2026-09-02T19:15:06.003372+00:00", "trade", 7.97, 107.0]
["2026-09-02T19:15:06.003446+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003503+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003724+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003761+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003799+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003848+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003854+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003866+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.003873+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.004047+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.004070+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.004151+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.004236+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.004766+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.004886+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.005049+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.053484+00:00", "trade", 7.97, 24.0]
["2026-09-02T19:15:06.053544+00:00", "trade", 7.97, 55.0]
["2026-09-02T19:15:06.053922+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.054280+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.228629+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.329126+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.745939+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.925622+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:06.952692+00:00", "trade", 7.9612, 1.0]
["2026-09-02T19:15:07.147189+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:08.258762+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:08.315185+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:08.515578+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:09.930255+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:10.202675+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:12.243438+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:14.134806+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:14.201354+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:14.934662+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:15.422348+00:00", "trade", 7.965, 61.0]
["2026-09-02T19:15:15.423051+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:15.548716+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:15.948449+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:16.275930+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:16.617429+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:17.109238+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:17.557641+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:17.658422+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:17.688628+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:19.956826+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:20.757138+00:00", "trade", 7.9574, 10.0]
["2026-09-02T19:15:21.910097+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:21.915744+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:22.123563+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:22.410689+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:23.028067+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:23.041138+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:23.041813+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:24.245785+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:24.245863+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:24.253572+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:24.267026+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:24.733888+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:24.734345+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:25.239141+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:25.654018+00:00", "trade", 7.9662, 200.0]
["2026-09-02T19:15:25.766855+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:25.766878+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:25.767771+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:25.899904+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:26.872598+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:26.873525+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:26.873554+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:26.873763+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:27.389877+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:15:27.588224+00:00", "trade", 7.9681, 3.0]
["2026-09-02T19:15:27.598385+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:15:27.855241+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:27.999064+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:15:27.999525+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:27.999533+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:27.999730+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:15:27.999878+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:28.000364+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:28.001069+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:28.009886+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:15:28.015751+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:28.742081+00:00", "trade", 7.9576, 3.0]
["2026-09-02T19:15:29.352644+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:29.455650+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:29.455885+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:31.024528+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:32.218154+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:32.251006+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:32.358310+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:32.426308+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:33.149969+00:00", "trade", 7.97, 1000.0]
["2026-09-02T19:15:33.150779+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:33.657609+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:36.038633+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:36.600260+00:00", "trade", 7.9513, 100.0]
["2026-09-02T19:15:36.601079+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:36.908830+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:37.032351+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:37.580882+00:00", "trade", 7.9513, 15.0]
["2026-09-02T19:15:38.022717+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:38.023559+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:38.354920+00:00", "trade", 7.965, 75.0]
["2026-09-02T19:15:38.354931+00:00", "trade", 7.96, 75.0]
["2026-09-02T19:15:38.355083+00:00", "trade", 7.965, 45.0]
["2026-09-02T19:15:38.356253+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:38.356712+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:39.863102+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:39.864110+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:40.685573+00:00", "trade", 7.9624, 30.0]
["2026-09-02T19:15:41.380700+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:41.381167+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:41.816157+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:41.816290+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:41.881645+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:41.881697+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:42.005584+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:42.005641+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:42.005693+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:42.018166+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:42.018175+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:42.139837+00:00", "trade", 7.9514, 12.0]
["2026-09-02T19:15:43.999670+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:44.669058+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:45.281776+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:15:45.282295+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:45.282313+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:45.284504+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:46.380573+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:15:46.457634+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:46.457687+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:48.758346+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:15:48.759328+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:48.759927+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:48.759935+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:49.632520+00:00", "trade", 7.9615, 3.0]
["2026-09-02T19:15:49.779042+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:15:49.829747+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:15:53.275248+00:00", "trade", 7.9676, 100.0]
["2026-09-02T19:15:55.863552+00:00", "trade", 7.97, 2512.0]
["2026-09-02T19:15:56.076921+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:57.606791+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:57.637346+00:00", "trade", 7.965, 52.0]
["2026-09-02T19:15:57.637720+00:00", "trade", 7.965, 156.0]
["2026-09-02T19:15:57.650106+00:00", "trade", 7.965, 25.0]
["2026-09-02T19:15:57.668320+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:15:58.554361+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:58.569971+00:00", "trade", 7.965, 52.0]
["2026-09-02T19:15:59.414646+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:59.415106+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:15:59.415619+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:00.055589+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:00.061603+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:00.076144+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:01.656333+00:00", "trade", 7.965, 680.0]
["2026-09-02T19:16:03.501417+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:03.501934+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:03.546421+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:04.031268+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:04.487794+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:04.488339+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:04.566682+00:00", "trade", 7.965, 5.0]
["2026-09-02T19:16:04.572269+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:05.418666+00:00", "trade", 7.965, 80.0]
["2026-09-02T19:16:07.980842+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:07.981751+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:08.034520+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:08.034998+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:08.035565+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:08.536901+00:00", "trade", 7.9614, 12.0]
["2026-09-02T19:16:08.537737+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:08.541367+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:16:08.941994+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:08.942482+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:14.448317+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:14.464503+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:16:14.464879+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:14.959125+00:00", "trade", 7.9605, 148.0]
["2026-09-02T19:16:15.109281+00:00", "trade", 7.9634, 3.0]
["2026-09-02T19:16:17.521062+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:17.594674+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:16:17.595464+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:17.605705+00:00", "trade", 7.965, 26.0]
["2026-09-02T19:16:18.405838+00:00", "trade", 7.965, 25.0]
["2026-09-02T19:16:19.021647+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:19.913461+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:19.914016+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:19.914331+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:20.530925+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:23.757527+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:25.052913+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:25.053371+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:25.053747+00:00", "trade", 7.965, 44.0]
["2026-09-02T19:16:25.054815+00:00", "trade", 7.97, 30.0]
["2026-09-02T19:16:25.167808+00:00", "trade", 7.97, 4.0]
["2026-09-02T19:16:30.603764+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:30.642211+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:30.742800+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:30.743264+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:31.156092+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:16:36.254264+00:00", "trade", 7.9646, 1.0]
["2026-09-02T19:16:36.306084+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:36.306119+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:36.306537+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:36.306580+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:36.309803+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:36.311771+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:39.073197+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:39.073671+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:39.074794+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:39.269615+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:39.832987+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:39.833458+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:41.876735+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:41.877195+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.359927+00:00", "trade", 7.97, 17.0]
["2026-09-02T19:16:42.360301+00:00", "trade", 7.97, 15.0]
["2026-09-02T19:16:42.360612+00:00", "trade", 7.97, 39.0]
["2026-09-02T19:16:42.360616+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.360620+00:00", "trade", 7.97, 31.0]
["2026-09-02T19:16:42.360665+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.360679+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.360692+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.360781+00:00", "trade", 7.97, 35.0]
["2026-09-02T19:16:42.360926+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.361069+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.361081+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.361168+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.361412+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.361458+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.361465+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.362448+00:00", "trade", 7.965, 21.0]
["2026-09-02T19:16:42.449023+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.487861+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.742228+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.742564+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.742789+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.763058+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.866471+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.866921+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.866984+00:00", "trade", 7.965, 21.0]
["2026-09-02T19:16:42.866986+00:00", "trade", 7.965, 11.0]
["2026-09-02T19:16:42.879635+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:42.911430+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:43.874656+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:43.882506+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:43.968284+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:43.968757+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:44.132531+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:44.132647+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:44.678619+00:00", "trade", 7.9677, 1.0]
["2026-09-02T19:16:44.763703+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:44.862329+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:44.862779+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:47.141840+00:00", "trade", 7.965, 78.0]
["2026-09-02T19:16:47.763492+00:00", "trade", 7.9673, 200.0]
["2026-09-02T19:16:49.235035+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:49.235494+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:50.254562+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:50.884648+00:00", "trade", 7.9661, 20.0]
["2026-09-02T19:16:50.885425+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:51.265607+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:51.266068+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:51.500859+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:52.448756+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:52.449209+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:52.450248+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:53.595173+00:00", "trade", 7.97, 38.0]
["2026-09-02T19:16:53.596009+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:54.073416+00:00", "trade", 7.965, 51.0]
["2026-09-02T19:16:54.085169+00:00", "trade", 7.965, 147.0]
["2026-09-02T19:16:54.141267+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:55.053856+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:55.055968+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:55.056435+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:55.193989+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.127934+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.544105+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:16:56.544503+00:00", "trade", 7.97, 800.0]
["2026-09-02T19:16:56.544536+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.544982+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.545012+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.545031+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.545043+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.545540+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.545560+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.545590+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.545598+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:56.550098+00:00", "trade", 7.97, 45.0]
["2026-09-02T19:16:56.550484+00:00", "trade", 7.97, 55.0]
["2026-09-02T19:16:57.309158+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:16:57.321455+00:00", "trade", 7.97, 11.0]
["2026-09-02T19:16:57.702547+00:00", "trade", 7.97, 4.0]
["2026-09-02T19:16:58.545575+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:58.575017+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:58.575024+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:58.649655+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:58.968728+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:59.054461+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:16:59.287951+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:17:00.087465+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:17:00.436459+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.691842+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.692312+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:17:00.867205+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:17:00.867206+00:00", "trade", 7.97, 1184.0]
["2026-09-02T19:17:00.867236+00:00", "trade", 7.97, 766.0]
["2026-09-02T19:17:00.867238+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:17:00.867239+00:00", "trade", 7.97, 177.0]
["2026-09-02T19:17:00.867241+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867245+00:00", "trade", 7.97, 54.0]
["2026-09-02T19:17:00.867245+00:00", "trade", 7.97, 2.0]
["2026-09-02T19:17:00.867535+00:00", "trade", 7.97, 54.0]
["2026-09-02T19:17:00.867535+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:17:00.867559+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867580+00:00", "trade", 7.97, 40.0]
["2026-09-02T19:17:00.867724+00:00", "trade", 7.97, 51.0]
["2026-09-02T19:17:00.867801+00:00", "trade", 7.97, 221.0]
["2026-09-02T19:17:00.867802+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:17:00.867818+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867819+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867823+00:00", "trade", 7.97, 18.0]
["2026-09-02T19:17:00.867854+00:00", "trade", 7.97, 779.0]
["2026-09-02T19:17:00.867854+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867854+00:00", "trade", 7.97, 9.0]
["2026-09-02T19:17:00.867855+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867856+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:17:00.867861+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867862+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867945+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:17:00.867969+00:00", "quote", 7.96, 7.98]
["2026-09-02T19:17:00.867980+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.867981+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.867993+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868001+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868007+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868013+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868020+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868027+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868035+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868042+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868050+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868057+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868065+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868067+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868100+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868107+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868115+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868213+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868256+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868280+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868311+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868484+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868497+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868933+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.868936+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.869105+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.870416+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.870470+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.871929+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:00.875571+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:01.720687+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:17:01.783961+00:00", "trade", 7.9736, 500.0]
["2026-09-02T19:17:02.343922+00:00", "trade", 7.9661, 1.0]
["2026-09-02T19:17:02.399695+00:00", "trade", 7.975, 11.0]
["2026-09-02T19:17:02.404945+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:06.488610+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:17:06.582954+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:06.583422+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:06.583735+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:07.615701+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:07.615733+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:07.615799+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:07.616360+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:07.898705+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:07.898725+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:10.211553+00:00", "trade", 7.975, 14.0]
["2026-09-02T19:17:10.212513+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:10.212852+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:10.212966+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:10.344774+00:00", "trade", 7.975, 300.0]
["2026-09-02T19:17:10.344783+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:17:11.257038+00:00", "trade", 7.9776, 1.0]
["2026-09-02T19:17:11.828835+00:00", "trade", 7.9691, 36.0]
["2026-09-02T19:17:18.117043+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.117063+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.117255+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.533812+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.535468+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.536010+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.536460+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.542698+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.550416+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:18.572704+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:17:18.573555+00:00", "trade", 7.975, 25.0]
["2026-09-02T19:17:18.573601+00:00", "trade", 7.975, 52.0]
["2026-09-02T19:17:18.573892+00:00", "trade", 7.975, 300.0]
["2026-09-02T19:17:18.574842+00:00", "trade", 7.975, 24.0]
["2026-09-02T19:17:20.477140+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:20.478026+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:21.192366+00:00", "trade", 7.9705, 5.0]
["2026-09-02T19:17:21.674444+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:23.172077+00:00", "trade", 7.975, 20.0]
["2026-09-02T19:17:23.406912+00:00", "trade", 7.9671, 2.0]
["2026-09-02T19:17:24.341364+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.342186+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.358215+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.668687+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.776386+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.786664+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.786734+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.891779+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:24.892325+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:25.809246+00:00", "trade", 7.975, 203.0]
["2026-09-02T19:17:25.837622+00:00", "trade", 7.9706, 201.0]
["2026-09-02T19:17:25.882527+00:00", "trade", 7.975, 188.0]
["2026-09-02T19:17:26.377402+00:00", "trade", 7.97, 2.0]
["2026-09-02T19:17:27.064266+00:00", "trade", 7.975, 298.0]
["2026-09-02T19:17:27.064269+00:00", "trade", 7.975, 2.0]
["2026-09-02T19:17:27.064693+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.064711+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.064793+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.070392+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.086690+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.105137+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.145806+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.145853+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.428632+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:27.428693+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:28.975188+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:28.975656+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:28.975709+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:29.003801+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:29.003853+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:30.040587+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:30.180186+00:00", "trade", 7.9728, 10.0]
["2026-09-02T19:17:30.181012+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:30.530740+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:31.337651+00:00", "trade", 7.9714, 1.0]
["2026-09-02T19:17:31.430388+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:31.430497+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:31.478279+00:00", "trade", 7.974, 4.0]
["2026-09-02T19:17:31.711175+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:32.001949+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:32.002185+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:32.002277+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:32.248550+00:00", "trade", 7.975, 1.0]
["2026-09-02T19:17:32.510758+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.494953+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.495463+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.529917+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.529931+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.530432+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.531252+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.624982+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.658878+00:00", "trade", 7.9776, 100.0]
["2026-09-02T19:17:33.659664+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:33.665714+00:00", "trade", 7.975, 16.0]
["2026-09-02T19:17:33.740864+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:34.277957+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:34.420846+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:34.910327+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:35.036901+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:35.140552+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:35.140573+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:35.217714+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:35.783427+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:37.328490+00:00", "trade", 7.975, 115.0]
["2026-09-02T19:17:37.331863+00:00", "trade", 7.975, 110.0]
["2026-09-02T19:17:37.408152+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:17:37.408324+00:00", "trade", 7.975, 25.0]
["2026-09-02T19:17:37.502252+00:00", "trade", 7.975, 300.0]
["2026-09-02T19:17:37.502799+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:37.687168+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:37.817647+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:37.854728+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:38.383625+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:40.318513+00:00", "trade", 7.971, 270.0]
["2026-09-02T19:17:43.602217+00:00", "trade", 7.9682, 16.0]
["2026-09-02T19:17:46.349437+00:00", "trade", 7.9701, 1.0]
["2026-09-02T19:17:48.190284+00:00", "trade", 7.9776, 25.0]
["2026-09-02T19:17:49.840020+00:00", "trade", 7.9679, 2.0]
["2026-09-02T19:17:50.461028+00:00", "trade", 7.9706, 254.0]
["2026-09-02T19:17:50.461396+00:00", "trade", 7.9706, 1.0]
["2026-09-02T19:17:50.599875+00:00", "trade", 7.9702, 4.0]
["2026-09-02T19:17:52.958751+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:17:53.070761+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:55.936708+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:56.082370+00:00", "trade", 7.9716, 1.0]
["2026-09-02T19:17:58.210059+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:17:58.901708+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:00.128595+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:00.241334+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:00.241851+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:00.323578+00:00", "trade", 7.975, 10.0]
["2026-09-02T19:18:00.342905+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:00.378657+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:00.422209+00:00", "trade", 7.9682, 5.0]
["2026-09-02T19:18:00.625288+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:02.544486+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:02.544944+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:02.920886+00:00", "trade", 7.98, 15.0]
["2026-09-02T19:18:03.030184+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:03.030193+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:03.030672+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:03.030704+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:03.357207+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:03.358550+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:03.443905+00:00", "trade", 7.975, 25.0]
["2026-09-02T19:18:03.444065+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:04.033443+00:00", "trade", 7.9691, 31.0]
["2026-09-02T19:18:05.119012+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:05.217560+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.217763+00:00", "trade", 7.97, 50.0]
["2026-09-02T19:18:05.218244+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.218293+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.218309+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.218367+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.218373+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.218414+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.218925+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:05.240185+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:07.136482+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:07.331618+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:07.460789+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:07.461266+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:07.461555+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:07.761928+00:00", "trade", 7.975, 20.0]
["2026-09-02T19:18:07.815187+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:07.815719+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:09.263559+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:09.263861+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:09.336124+00:00", "trade", 7.9683, 100.0]
["2026-09-02T19:18:09.933037+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:12.857685+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:12.857925+00:00", "trade", 7.975, 200.0]
["2026-09-02T19:18:12.857961+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:12.858392+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:12.916659+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:12.916682+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:12.916696+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:12.916930+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:13.008495+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:13.009156+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:13.009601+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:13.997963+00:00", "trade", 7.9794, 250.0]
["2026-09-02T19:18:14.284629+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:14.284929+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:14.284942+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:14.343870+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:14.344343+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:14.711660+00:00", "trade", 7.9693, 2.0]
["2026-09-02T19:18:14.870100+00:00", "trade", 7.975, 25.0]
["2026-09-02T19:18:14.962834+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:15.285648+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:15.372936+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:15.382042+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:15.382050+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:15.744216+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:19.672967+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:19.991019+00:00", "trade", 7.97, 10.0]
["2026-09-02T19:18:20.060889+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:20.060890+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:20.060986+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:20.780631+00:00", "trade", 7.975, 25.0]
["2026-09-02T19:18:21.952869+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:21.953189+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:22.978218+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:23.115231+00:00", "trade", 7.9584, 76.0]
["2026-09-02T19:18:23.118339+00:00", "trade", 7.975, 14.0]
["2026-09-02T19:18:24.743941+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:25.065200+00:00", "trade", 7.9716, 22.0]
["2026-09-02T19:18:25.704569+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:26.753320+00:00", "trade", 7.975, 2.0]
["2026-09-02T19:18:26.753332+00:00", "trade", 7.98, 2.0]
["2026-09-02T19:18:27.739866+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:27.740369+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:29.386011+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:29.387027+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:29.449269+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:29.582603+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:30.024003+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:30.204701+00:00", "trade", 7.959, 100.0]
["2026-09-02T19:18:31.893727+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:31.923414+00:00", "trade", 7.975, 25.0]
["2026-09-02T19:18:32.024800+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.025017+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.025217+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.040775+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.070864+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.072211+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.072675+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.345879+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.346911+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:32.399736+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:33.013448+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:33.114970+00:00", "trade", 7.98, 25.0]
["2026-09-02T19:18:33.532436+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:33.761641+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:34.456757+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:36.776514+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:36.776565+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:36.776900+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:36.808538+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:37.200883+00:00", "trade", 7.9696, 2.0]
["2026-09-02T19:18:37.862635+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:37.863087+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:40.900223+00:00", "trade", 7.9592, 100.0]
["2026-09-02T19:18:41.147716+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:41.445622+00:00", "trade", 7.9718, 66.0]
["2026-09-02T19:18:42.055253+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:42.635768+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:42.870465+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:43.962344+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:44.973840+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:45.060872+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:45.108685+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:45.109057+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:45.124234+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:45.211300+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:46.060980+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:46.211306+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:47.033923+00:00", "trade", 7.975, 16.0]
["2026-09-02T19:18:48.049744+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:48.441720+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:49.232919+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:49.338568+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:49.964649+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:49.964722+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:50.199598+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:50.542309+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:50.774302+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:51.996045+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:51.996101+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:51.997282+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:51.997441+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:52.142501+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:52.142949+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:52.268668+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:52.269977+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:52.419840+00:00", "trade", 7.96, 14.0]
["2026-09-02T19:18:54.167608+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:54.768712+00:00", "trade", 7.975, 100.0]
["2026-09-02T19:18:54.769532+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:54.780950+00:00", "trade", 7.975, 15.0]
["2026-09-02T19:18:55.265125+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:55.562639+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:55.562645+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:56.171031+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:56.171621+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:56.607559+00:00", "trade", 7.9697, 2.0]
["2026-09-02T19:18:57.676152+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.676164+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.677426+00:00", "trade", 7.97, 90.0]
["2026-09-02T19:18:57.677428+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677429+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677434+00:00", "trade", 7.97, 10.0]
["2026-09-02T19:18:57.677434+00:00", "trade", 7.97, 600.0]
["2026-09-02T19:18:57.677435+00:00", "trade", 7.97, 50.0]
["2026-09-02T19:18:57.677438+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:18:57.677442+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:18:57.677442+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677443+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677444+00:00", "trade", 7.97, 52.0]
["2026-09-02T19:18:57.677450+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677451+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677529+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677619+00:00", "trade", 7.97, 458.0]
["2026-09-02T19:18:57.677619+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677622+00:00", "trade", 7.97, 4.0]
["2026-09-02T19:18:57.677622+00:00", "trade", 7.97, 16.0]
["2026-09-02T19:18:57.677635+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.677669+00:00", "trade", 7.97, 200.0]
["2026-09-02T19:18:57.677672+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:18:57.677677+00:00", "trade", 7.97, 200.0]
["2026-09-02T19:18:57.677682+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677683+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677688+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.677699+00:00", "trade", 7.97, 300.0]
["2026-09-02T19:18:57.677783+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.678033+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.678083+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.678085+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.678098+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.678112+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.678166+00:00", "quote", 7.97, 7.98]
["2026-09-02T19:18:57.678377+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678383+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678389+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678396+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678403+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678410+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678416+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678422+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678429+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678435+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678442+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678446+00:00", "trade", 7.97, 160.0]
["2026-09-02T19:18:57.678448+00:00", "quote", 7.97, 7.97]
["2026-09-02T19:18:57.678449+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678450+00:00", "trade", 7.97, 193.0]
["2026-09-02T19:18:57.678450+00:00", "trade", 7.97, 1400.0]
["2026-09-02T19:18:57.678450+00:00", "trade", 7.97, 500.0]
["2026-09-02T19:18:57.678453+00:00", "trade", 7.97, 200.0]
["2026-09-02T19:18:57.678454+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678456+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:18:57.678460+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678481+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678487+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678494+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678500+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678521+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678527+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678557+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678588+00:00", "trade", 7.97, 49.0]
["2026-09-02T19:18:57.678592+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678607+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678623+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678646+00:00", "trade", 7.97, 55.0]
["2026-09-02T19:18:57.678968+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.678972+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:18:57.678987+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.679005+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.679021+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.679191+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.679233+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.679243+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.679345+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.679788+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:18:57.679900+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.680259+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.684653+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:57.685999+00:00", "trade", 7.965, 15.0]
["2026-09-02T19:18:57.887188+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:18:58.777860+00:00", "trade", 7.965, 17.0]
["2026-09-02T19:18:58.988245+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:00.033815+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:00.035412+00:00", "trade", 7.9702, 292.0]
["2026-09-02T19:19:00.035755+00:00", "trade", 7.9702, 26.0]
["2026-09-02T19:19:00.038520+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:00.038976+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:03.174061+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:04.083231+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:04.529107+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:04.529564+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:04.551348+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:04.859524+00:00", "trade", 7.961, 85.0]
["2026-09-02T19:19:05.606776+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:06.075490+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:06.230108+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:06.230561+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:06.278180+00:00", "trade", 7.9708, 63.0]
["2026-09-02T19:19:06.725105+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:06.725575+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:07.428005+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:07.735360+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:07.736229+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:11.007073+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:11.211755+00:00", "trade", 7.965, 6.0]
["2026-09-02T19:19:11.354557+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:11.355063+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:11.930087+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:12.999729+00:00", "trade", 7.971, 17.0]
["2026-09-02T19:19:12.999757+00:00", "trade", 7.9707, 4.0]
["2026-09-02T19:19:14.781373+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:14.782305+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.229147+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.230064+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.231583+00:00", "trade", 7.965, 69.0]
["2026-09-02T19:19:15.355807+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.355911+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.375067+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.486552+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.912993+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.923161+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:15.928588+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:16.354818+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:19.920196+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:19.935739+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:20.014353+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:20.015256+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:20.536423+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:20.536895+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:20.773185+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:20.773654+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:22.065462+00:00", "trade", 7.965, 15.0]
["2026-09-02T19:19:22.070486+00:00", "trade", 7.965, 75.0]
["2026-09-02T19:19:22.072657+00:00", "trade", 7.9698, 2.0]
["2026-09-02T19:19:22.626859+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:22.627311+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:22.627427+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:22.627894+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:22.766589+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:22.766638+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:23.020575+00:00", "trade", 7.9624, 11.0]
["2026-09-02T19:19:23.021767+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:23.632775+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:23.696735+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:25.177320+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:25.177338+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:25.177564+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:25.177572+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:26.062173+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:26.071264+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:29.618408+00:00", "trade", 7.9676, 1.0]
["2026-09-02T19:19:30.553747+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:30.554061+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:30.554272+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:30.556557+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:31.827355+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:33.114243+00:00", "trade", 7.9607, 32.0]
["2026-09-02T19:19:33.234741+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:33.489431+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.152109+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.153558+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.154088+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.265221+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.265707+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.265852+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.296088+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.345824+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.346168+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.347538+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.352842+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.353294+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.362535+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:34.812046+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:35.195134+00:00", "trade", 7.9699, 1.0]
["2026-09-02T19:19:35.524700+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:35.637904+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:36.156424+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:36.214903+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:36.572084+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:36.572103+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:36.572442+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:36.572587+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:36.574377+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:37.802641+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:37.803103+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:38.059337+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:38.202033+00:00", "trade", 7.965, 20.0]
["2026-09-02T19:19:38.369822+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:19:38.908900+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:39.009638+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:40.093702+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:40.093930+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:40.094942+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:40.291402+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:40.291886+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:41.004644+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:41.005051+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:41.006503+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:41.009824+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:41.009835+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:41.075661+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:42.008858+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:19:45.252879+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:45.253333+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:45.253413+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:45.253800+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:45.253809+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:45.253863+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:46.394339+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:19:46.395156+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:47.427247+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:47.428160+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:47.717657+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:47.717724+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:47.788548+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:47.894802+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:48.228685+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:48.259283+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:48.260754+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:48.268379+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:48.268392+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:49.868754+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:49.869211+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:50.016498+00:00", "trade", 7.965, 44.0]
["2026-09-02T19:19:50.035588+00:00", "trade", 7.965, 13.0]
["2026-09-02T19:19:50.899084+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:50.899137+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:50.899149+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:50.899236+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:50.899716+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:51.156056+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:51.156196+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:51.156205+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:51.156655+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:51.999043+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:52.003027+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:52.099011+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:52.101632+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:54.366589+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:54.440066+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:54.440587+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:54.628907+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:54.629608+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:54.633977+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:55.386823+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:55.387354+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:55.387870+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:55.387887+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:55.711775+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:55.713958+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:55.727397+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:56.166958+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:56.167674+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:56.167812+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:56.167889+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:56.168485+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:56.610996+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:57.064594+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:57.064860+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:57.352008+00:00", "trade", 7.9701, 1.0]
["2026-09-02T19:19:57.352828+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:57.358238+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:57.358258+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:57.358270+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:57.358753+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:59.059512+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:19:59.112384+00:00", "trade", 7.965, 1112.0]
["2026-09-02T19:19:59.160886+00:00", "trade", 7.965, 42.0]
["2026-09-02T19:19:59.527087+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:59.527236+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:59.527263+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:59.584228+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:59.625169+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:19:59.984652+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.025011+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.026565+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.108076+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.431518+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.431676+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.432119+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.432207+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.433552+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.433579+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.434132+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:00.448519+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.460189+00:00", "trade", 7.9699, 4.0]
["2026-09-02T19:20:01.734548+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.735054+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.736769+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.765936+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.866046+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.866056+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.873929+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.873958+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.879449+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:01.900281+00:00", "trade", 7.9626, 13.0]
["2026-09-02T19:20:02.018402+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:02.018434+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:02.025508+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:02.025515+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:02.107234+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:02.107535+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:02.107541+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:02.107597+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:08.538338+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:08.576686+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:09.567602+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:09.569034+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:09.573378+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:09.611413+00:00", "trade", 7.965, 50.0]
["2026-09-02T19:20:09.850355+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:10.396980+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:10.396981+00:00", "trade", 7.96, 500.0]
["2026-09-02T19:20:10.396985+00:00", "trade", 7.96, 35.0]
["2026-09-02T19:20:10.396985+00:00", "trade", 7.96, 800.0]
["2026-09-02T19:20:10.396986+00:00", "trade", 7.96, 38.0]
["2026-09-02T19:20:10.396995+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:10.397015+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:20:10.397017+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:20:10.397021+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:20:10.397072+00:00", "trade", 7.96, 5.0]
["2026-09-02T19:20:10.397369+00:00", "trade", 7.96, 7.0]
["2026-09-02T19:20:10.397381+00:00", "trade", 7.96, 177.0]
["2026-09-02T19:20:10.397392+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:20:10.397399+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:20:10.397401+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:20:10.397401+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:20:10.397401+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:10.397403+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:10.397456+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:10.397474+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:20:10.397478+00:00", "quote", 7.95, 7.97]
["2026-09-02T19:20:10.397497+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397505+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397512+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397519+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397540+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397547+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397559+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397565+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397571+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397575+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397845+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397895+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.397995+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.398239+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.398254+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.398266+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.398770+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.398960+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.399238+00:00", "trade", 7.955, 36.0]
["2026-09-02T19:20:10.399398+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.399653+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.400260+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:20:10.400533+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.401833+00:00", "trade", 7.96, 11.0]
["2026-09-02T19:20:10.402775+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.404558+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.451001+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.497915+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.952193+00:00", "trade", 7.9576, 5.0]
["2026-09-02T19:20:10.953671+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:10.955053+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:11.123955+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:12.158045+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:12.158504+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:13.182768+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:13.182817+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:13.668605+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:14.523037+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:14.523499+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:15.278494+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:15.352983+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:15.451375+00:00", "trade", 7.9691, 1.0]
["2026-09-02T19:20:15.452198+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:15.998368+00:00", "trade", 7.95, 2.0]
["2026-09-02T19:20:15.999589+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:17.119819+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:17.120318+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.052416+00:00", "trade", 7.9617, 1.0]
["2026-09-02T19:20:18.221006+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.221462+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.221520+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.356749+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.550936+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.726792+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.728100+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:18.728984+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:19.595058+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:19.595093+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:19.595474+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:19.595521+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:19.666775+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:19.720654+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.265279+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.265824+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.354284+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.358981+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.359078+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.361519+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.361705+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.361713+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.368847+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.434503+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.435276+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.436142+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.436687+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.514451+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:20.514955+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.739785+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:20:27.739786+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:20:27.739788+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:20:27.739789+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:20:27.739793+00:00", "trade", 7.95, 177.0]
["2026-09-02T19:20:27.739793+00:00", "trade", 7.95, 53.0]
["2026-09-02T19:20:27.739796+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:20:27.739796+00:00", "trade", 7.95, 800.0]
["2026-09-02T19:20:27.739820+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:20:27.739823+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:20:27.739871+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:20:27.739911+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.739943+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:20:27.739968+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.739991+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.739998+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740004+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740011+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740018+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740025+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740033+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740039+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740046+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740052+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740065+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740070+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:20:27.740072+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740078+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740084+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740091+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:20:27.740091+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740097+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:20:27.740104+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740112+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740119+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740125+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740138+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740143+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:20:27.740143+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740145+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740151+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740157+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740163+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740169+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740176+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740183+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740185+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:20:27.740190+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:20:27.740192+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:20:27.740195+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740197+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740203+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740210+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740216+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740223+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740229+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740236+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740242+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740254+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740261+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740268+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740287+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:20:27.740289+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740295+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740417+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740494+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:20:27.740520+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740629+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740700+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740778+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740787+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740798+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740992+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.740998+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.741122+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.741294+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.741476+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.741762+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.745079+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.746321+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:20:27.772065+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:27.841144+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:28.086913+00:00", "trade", 7.9675, 1.0]
["2026-09-02T19:20:28.523737+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:20:28.525735+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:28.740346+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:28.741141+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:29.112593+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:29.112697+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:29.113152+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:29.491901+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:31.476991+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:20:31.491314+00:00", "trade", 7.945, 1524.0]
["2026-09-02T19:20:31.493391+00:00", "trade", 7.94, 280.0]
["2026-09-02T19:20:31.493502+00:00", "trade", 7.94, 177.0]
["2026-09-02T19:20:31.493588+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:20:31.493678+00:00", "trade", 7.94, 319.0]
["2026-09-02T19:20:31.493701+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:32.820514+00:00", "trade", 7.9447, 500.0]
["2026-09-02T19:20:34.714840+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:38.540729+00:00", "trade", 7.9493, 26.0]
["2026-09-02T19:20:41.493316+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:41.494144+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:45.888486+00:00", "trade", 7.9654, 1.0]
["2026-09-02T19:20:53.362988+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:53.363001+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:53.486314+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:54.056667+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:58.141839+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:58.166784+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:20:59.540875+00:00", "trade", 7.9447, 500.0]
["2026-09-02T19:21:00.041711+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:00.041725+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:00.050745+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:00.051142+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:00.053359+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:01.537373+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:01.810526+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:01.907868+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:02.773636+00:00", "trade", 7.9635, 100.0]
["2026-09-02T19:21:04.588374+00:00", "trade", 7.9647, 1.0]
["2026-09-02T19:21:05.672520+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:05.672528+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:05.775415+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:06.321370+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:06.772819+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:06.774547+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:07.069851+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:07.734630+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:08.184550+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:08.185022+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:09.613873+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:09.613880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:09.614335+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:09.614896+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:09.615356+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:09.714335+00:00", "trade", 7.945, 7.0]
["2026-09-02T19:21:10.312119+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:11.905201+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:14.144901+00:00", "trade", 7.9641, 100.0]
["2026-09-02T19:21:15.121147+00:00", "trade", 7.9647, 1.0]
["2026-09-02T19:21:15.655387+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:16.015580+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:18.209088+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:18.564924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:18.565370+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:19.967380+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:19.968455+00:00", "trade", 7.945, 211.0]
["2026-09-02T19:21:19.970267+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:23.579390+00:00", "trade", 7.9645, 5.0]
["2026-09-02T19:21:23.900098+00:00", "trade", 7.964, 100.0]
["2026-09-02T19:21:24.697385+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:25.285037+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:21:26.495063+00:00", "trade", 7.9465, 80.0]
["2026-09-02T19:21:29.983936+00:00", "trade", 7.95, 206.0]
["2026-09-02T19:21:29.984164+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:29.984463+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:30.023378+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:30.240579+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:30.580832+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:31.176755+00:00", "trade", 7.9643, 1.0]
["2026-09-02T19:21:31.721056+00:00", "trade", 7.945, 331.0]
["2026-09-02T19:21:31.721241+00:00", "trade", 7.945, 331.0]
["2026-09-02T19:21:31.722404+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:31.722430+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:31.722909+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:31.723284+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:32.166765+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:36.586159+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:36.586611+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:37.034494+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:39.195299+00:00", "trade", 7.9409, 2.0]
["2026-09-02T19:21:39.356225+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:21:42.397465+00:00", "trade", 7.9639, 1.0]
["2026-09-02T19:21:42.422786+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:43.354547+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:43.354563+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:43.931023+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:44.587381+00:00", "trade", 7.9456, 1.0]
["2026-09-02T19:21:44.644007+00:00", "trade", 7.945, 51.0]
["2026-09-02T19:21:47.718176+00:00", "trade", 7.9414, 10.0]
["2026-09-02T19:21:48.361703+00:00", "trade", 7.9643, 100.0]
["2026-09-02T19:21:48.696666+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:48.700127+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:51.195888+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:52.763358+00:00", "trade", 7.9643, 100.0]
["2026-09-02T19:21:52.982064+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:21:53.065717+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:53.066723+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:54.583836+00:00", "trade", 7.9637, 495.0]
["2026-09-02T19:21:54.584647+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:56.760816+00:00", "trade", 7.9637, 15.0]
["2026-09-02T19:21:56.809185+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:56.823028+00:00", "trade", 7.9635, 1.0]
["2026-09-02T19:21:56.823819+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:57.353978+00:00", "trade", 7.9513, 1.0]
["2026-09-02T19:21:57.729181+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:59.537536+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:59.538290+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:59.538733+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:59.551078+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:59.747640+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:21:59.747656+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:00.532442+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:00.533379+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:00.533857+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:01.080395+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:04.001588+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:04.029139+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:05.622544+00:00", "trade", 7.9597, 62.0]
["2026-09-02T19:22:06.405331+00:00", "trade", 7.9601, 18.0]
["2026-09-02T19:22:06.439926+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:06.440806+00:00", "trade", 7.945, 45.0]
["2026-09-02T19:22:06.524872+00:00", "trade", 7.9618, 28.0]
["2026-09-02T19:22:06.525671+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:07.412623+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:08.600523+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:09.082642+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:22:09.236949+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:09.612245+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:10.143596+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:10.226585+00:00", "trade", 7.9618, 1.0]
["2026-09-02T19:22:11.407183+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:11.408448+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:13.675162+00:00", "trade", 7.9462, 81.0]
["2026-09-02T19:22:13.675209+00:00", "trade", 7.9462, 81.0]
["2026-09-02T19:22:14.337837+00:00", "trade", 7.9424, 5.0]
["2026-09-02T19:22:14.576180+00:00", "trade", 7.948, 1.0]
["2026-09-02T19:22:15.467934+00:00", "trade", 7.9643, 100.0]
["2026-09-02T19:22:15.777019+00:00", "trade", 7.9469, 1.0]
["2026-09-02T19:22:17.272079+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:18.428303+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:18.717022+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:23.419727+00:00", "trade", 7.9611, 1.0]
["2026-09-02T19:22:25.020850+00:00", "trade", 7.9586, 20.0]
["2026-09-02T19:22:25.769274+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:27.210726+00:00", "trade", 7.9606, 80.0]
["2026-09-02T19:22:28.738512+00:00", "trade", 7.9646, 10.0]
["2026-09-02T19:22:29.990257+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:30.179718+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:31.751696+00:00", "trade", 7.9435, 25.0]
["2026-09-02T19:22:31.754297+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:22:34.532935+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:34.533794+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:34.553131+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:35.526434+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:22:37.527053+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:22:38.863645+00:00", "trade", 7.9646, 10.0]
["2026-09-02T19:22:40.022910+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:41.166028+00:00", "trade", 7.9599, 200.0]
["2026-09-02T19:22:41.385198+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:41.385293+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:41.386204+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:43.091950+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:43.091976+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:43.092400+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:43.108543+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:22:43.274321+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:44.200086+00:00", "trade", 7.945, 41.0]
["2026-09-02T19:22:44.240992+00:00", "trade", 7.945, 152.0]
["2026-09-02T19:22:45.297241+00:00", "trade", 7.945, 27.0]
["2026-09-02T19:22:45.916320+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:46.293663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:46.297468+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:49.851573+00:00", "trade", 7.9597, 1.0]
["2026-09-02T19:22:50.280811+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:50.280889+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:50.281070+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:50.281261+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:50.507904+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:51.524656+00:00", "trade", 7.9476, 4.0]
["2026-09-02T19:22:51.525022+00:00", "trade", 7.9476, 1.0]
["2026-09-02T19:22:51.598969+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:51.598975+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:51.599751+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:51.600209+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:54.014282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:54.015668+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:54.876886+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:22:56.014072+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:56.616985+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:56.759582+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:56.777459+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:57.602508+00:00", "trade", 7.9595, 83.0]
["2026-09-02T19:22:57.603323+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:58.013888+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:58.306527+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:22:58.410526+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:01.074718+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:01.891531+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:01.891539+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:05.261432+00:00", "trade", 7.9593, 1.0]
["2026-09-02T19:23:05.359732+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:05.412515+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:05.530359+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:05.539859+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:06.321424+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:06.321877+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:07.605963+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:07.606007+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:07.606425+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:07.624495+00:00", "trade", 7.945, 52.0]
["2026-09-02T19:23:07.848870+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:08.204694+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:09.954814+00:00", "trade", 7.9591, 28.0]
["2026-09-02T19:23:10.277912+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:11.039972+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:13.980229+00:00", "trade", 7.9646, 1100.0]
["2026-09-02T19:23:14.324352+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:14.324806+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:15.410866+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:16.832393+00:00", "trade", 7.945, 62.0]
["2026-09-02T19:23:18.336173+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:18.740655+00:00", "trade", 7.9513, 26.0]
["2026-09-02T19:23:18.745296+00:00", "trade", 7.94, 40.0]
["2026-09-02T19:23:18.746115+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:18.746124+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.051454+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.095807+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095809+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:23:19.095810+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:23:19.095812+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:23:19.095816+00:00", "trade", 7.94, 21.0]
["2026-09-02T19:23:19.095816+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095903+00:00", "trade", 7.94, 471.0]
["2026-09-02T19:23:19.095903+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095903+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:23:19.095903+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095911+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095911+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:23:19.095912+00:00", "trade", 7.94, 53.0]
["2026-09-02T19:23:19.095914+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095915+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095918+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095921+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095921+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095928+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095933+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:23:19.095935+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:23:19.095938+00:00", "trade", 7.94, 491.0]
["2026-09-02T19:23:19.095938+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.095942+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:23:19.095978+00:00", "trade", 7.94, 159.0]
["2026-09-02T19:23:19.095980+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.095989+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:23:19.095990+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:19.095992+00:00", "trade", 7.94, 53.0]
["2026-09-02T19:23:19.095993+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.096010+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:23:19.096023+00:00", "trade", 7.94, 17.0]
["2026-09-02T19:23:19.096024+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.096034+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:23:19.096035+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:23:19.096039+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:23:19.096041+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.096054+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:23:19.096063+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:23:19.096152+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:23:19.096233+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096240+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096246+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096254+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096260+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096267+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096273+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096280+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096286+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096292+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096306+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096314+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096320+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096326+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096333+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096339+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096345+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096440+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096544+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.096566+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.097556+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.097583+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.097664+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.097754+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.097940+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.098144+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.098439+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.098987+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.099840+00:00", "trade", 7.94, 11.0]
["2026-09-02T19:23:19.147802+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:19.149123+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.078476+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:23:20.080394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.084164+00:00", "trade", 7.9552, 1.0]
["2026-09-02T19:23:20.085518+00:00", "trade", 7.9399, 1000.0]
["2026-09-02T19:23:20.462470+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.462541+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.563263+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.563717+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.564160+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.567666+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:20.643021+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:23:20.659756+00:00", "trade", 7.9624, 100.0]
["2026-09-02T19:23:25.035512+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:28.825887+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:23:30.546995+00:00", "trade", 7.9544, 5.0]
["2026-09-02T19:23:34.223452+00:00", "trade", 7.935, 15.0]
["2026-09-02T19:23:37.210436+00:00", "trade", 7.9543, 1.0]
["2026-09-02T19:23:37.217818+00:00", "trade", 7.9543, 28.0]
["2026-09-02T19:23:38.814066+00:00", "trade", 7.9369, 1000.0]
["2026-09-02T19:23:39.282231+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:39.282684+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:39.282769+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.519359+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:23:42.519735+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:23:42.519739+00:00", "trade", 7.94, 15.0]
["2026-09-02T19:23:42.520171+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.520179+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.520185+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.520233+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:23:42.520634+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.520655+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.521043+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.521857+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:42.587637+00:00", "trade", 7.9398, 2.0]
["2026-09-02T19:23:42.736621+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:43.518001+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:23:43.936709+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:44.304074+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:44.304093+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:44.304105+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:44.699080+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:23:47.443265+00:00", "trade", 7.935, 400.0]
["2026-09-02T19:23:51.831571+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:53.862393+00:00", "trade", 7.935, 12.0]
["2026-09-02T19:23:53.862529+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:23:56.640682+00:00", "trade", 7.9528, 1.0]
["2026-09-02T19:23:57.736840+00:00", "trade", 7.9471, 20.0]
["2026-09-02T19:23:59.285868+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:59.293881+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:23:59.956042+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:00.690262+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:01.662127+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:01.662360+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:01.755357+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:24:10.843627+00:00", "trade", 7.9612, 100.0]
["2026-09-02T19:24:11.939556+00:00", "trade", 7.9397, 20.0]
["2026-09-02T19:24:16.531842+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:16.696250+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:16.755646+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:18.878134+00:00", "trade", 7.9469, 2.0]
["2026-09-02T19:24:18.951205+00:00", "trade", 7.9469, 72.0]
["2026-09-02T19:24:19.500785+00:00", "trade", 7.9611, 11.0]
["2026-09-02T19:24:20.307099+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:20.562974+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:20.929883+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:22.975465+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:22.975508+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:22.976278+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:22.985479+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:22.990947+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:22.990959+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:23.164937+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:23.315141+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:23.974232+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:26.796350+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:27.521619+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:28.077933+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:29.007789+00:00", "trade", 7.9368, 10.0]
["2026-09-02T19:24:29.037342+00:00", "trade", 7.9468, 100.0]
["2026-09-02T19:24:29.057319+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:29.378544+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:29.633875+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:30.747312+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:31.365518+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:31.467692+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:31.659828+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:31.660323+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:31.676854+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:32.204353+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:32.205232+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:32.542984+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:32.609257+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:34.475879+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:35.207092+00:00", "trade", 7.9468, 1.0]
["2026-09-02T19:24:35.334437+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:35.334673+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:35.335222+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:35.619916+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:37.686961+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:38.661801+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:39.115459+00:00", "trade", 7.9468, 27.0]
["2026-09-02T19:24:39.212618+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:39.213088+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:39.213744+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:39.755136+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:40.525589+00:00", "trade", 7.94, 280.0]
["2026-09-02T19:24:40.626221+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:40.819166+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:41.164026+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:41.268490+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:43.189706+00:00", "trade", 7.9376, 10.0]
["2026-09-02T19:24:43.191877+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:43.506408+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:43.845589+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:45.047968+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:45.158460+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:45.514894+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:45.514927+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:46.287294+00:00", "trade", 7.9467, 80.0]
["2026-09-02T19:24:46.413587+00:00", "trade", 7.9467, 1.0]
["2026-09-02T19:24:46.436854+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:46.531737+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:46.630651+00:00", "trade", 7.9376, 5.0]
["2026-09-02T19:24:49.063508+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:49.063844+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:49.078055+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:24:50.839999+00:00", "trade", 7.9603, 100.0]
["2026-09-02T19:24:53.106408+00:00", "trade", 7.9603, 31.0]
["2026-09-02T19:24:55.685718+00:00", "trade", 7.9397, 50.0]
["2026-09-02T19:24:57.385670+00:00", "trade", 7.9466, 1.0]
["2026-09-02T19:24:59.239137+00:00", "trade", 7.9454, 22.0]
["2026-09-02T19:24:59.689443+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:00.022803+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:00.047531+00:00", "trade", 7.943, 10.0]
["2026-09-02T19:25:00.108084+00:00", "trade", 7.9454, 211.0]
["2026-09-02T19:25:00.108983+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:00.109444+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:01.058176+00:00", "trade", 7.943, 51.0]
["2026-09-02T19:25:01.058288+00:00", "trade", 7.9415, 32.0]
["2026-09-02T19:25:01.058981+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:01.226946+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:01.507896+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:03.024617+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:03.027449+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:03.029462+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:03.323406+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:04.917698+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:05.591177+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:06.261929+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:07.445702+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:07.446524+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:07.831137+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:07.831236+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:08.870659+00:00", "trade", 7.9376, 1.0]
["2026-09-02T19:25:10.434210+00:00", "trade", 7.943, 1.0]
["2026-09-02T19:25:12.718881+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:12.863613+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.269781+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:25:13.269783+00:00", "trade", 7.94, 56.0]
["2026-09-02T19:25:13.269784+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:25:13.269786+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:25:13.269789+00:00", "trade", 7.94, 197.0]
["2026-09-02T19:25:13.269789+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:25:13.270307+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270357+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270391+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270410+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270637+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270732+00:00", "trade", 7.94, 31.0]
["2026-09-02T19:25:13.270735+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:25:13.270735+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:25:13.270735+00:00", "trade", 7.94, 188.0]
["2026-09-02T19:25:13.270755+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:25:13.270757+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270901+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:25:13.270901+00:00", "trade", 7.94, 64.0]
["2026-09-02T19:25:13.270903+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:25:13.270904+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:25:13.270906+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.270908+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:25:13.270981+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.271095+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.271124+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.271541+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.271595+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.271606+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.271612+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:25:13.271615+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:25:13.271615+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:25:13.271615+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:25:13.271762+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.272788+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.280248+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:13.284879+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:15.233891+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:15.234335+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:15.234343+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:15.234790+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:15.655038+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:25:16.628004+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:17.058525+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:17.160943+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:17.264974+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:17.571798+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:18.132863+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:18.494414+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:25:18.495128+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:18.495595+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:19.889912+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:19.894530+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:19.894991+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:20.429753+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:20.991527+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:21.519122+00:00", "trade", 7.94, 175.0]
["2026-09-02T19:25:23.471536+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:23.472466+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:27.762216+00:00", "trade", 7.9413, 32.0]
["2026-09-02T19:25:27.774220+00:00", "trade", 7.9413, 1.0]
["2026-09-02T19:25:27.871614+00:00", "trade", 7.935, 450.0]
["2026-09-02T19:25:28.055984+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:28.056433+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:28.671815+00:00", "trade", 7.935, 9.0]
["2026-09-02T19:25:28.677247+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:25:28.682569+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:25:29.496792+00:00", "trade", 7.935, 8.0]
["2026-09-02T19:25:29.496806+00:00", "trade", 7.93, 8.0]
["2026-09-02T19:25:31.225392+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:31.225850+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:31.345767+00:00", "trade", 7.9376, 2.0]
["2026-09-02T19:25:32.187164+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:32.229154+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:33.758168+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:33.758626+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:33.923149+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:33.923600+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:33.923628+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:34.210674+00:00", "trade", 7.9399, 79.0]
["2026-09-02T19:25:34.764960+00:00", "trade", 7.9394, 10.0]
["2026-09-02T19:25:35.142465+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:35.142573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:35.152863+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:35.691369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:36.222488+00:00", "trade", 7.935, 8.0]
["2026-09-02T19:25:36.222536+00:00", "trade", 7.93, 8.0]
["2026-09-02T19:25:36.500514+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:36.500573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:36.501030+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:36.501039+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:37.752388+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:37.752930+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:38.471467+00:00", "trade", 7.9376, 1.0]
["2026-09-02T19:25:39.279917+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:39.280460+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:39.896933+00:00", "trade", 7.935, 31.0]
["2026-09-02T19:25:39.896942+00:00", "trade", 7.93, 31.0]
["2026-09-02T19:25:40.853013+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:40.853474+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:41.265430+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:41.493400+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:41.514329+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:41.554314+00:00", "trade", 7.935, 482.0]
["2026-09-02T19:25:42.155395+00:00", "trade", 7.9399, 1849.0]
["2026-09-02T19:25:42.156086+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:42.156543+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:43.280006+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:43.280042+00:00", "trade", 7.935, 762.0]
["2026-09-02T19:25:43.282021+00:00", "trade", 7.935, 800.0]
["2026-09-02T19:25:43.284037+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:43.284055+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:43.284426+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:43.284445+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:43.284519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:43.382606+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:45.603012+00:00", "trade", 7.9324, 60.0]
["2026-09-02T19:25:45.603274+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:25:45.731102+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:45.731554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:45.901693+00:00", "trade", 7.9397, 1.0]
["2026-09-02T19:25:45.902500+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:47.426641+00:00", "trade", 7.935, 800.0]
["2026-09-02T19:25:48.074193+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:48.074534+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:48.074982+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:48.262994+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:48.285092+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:49.966631+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:50.590916+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:50.627383+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:50.741585+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:51.542166+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:51.577573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:51.718354+00:00", "trade", 7.9395, 27.0]
["2026-09-02T19:25:51.790768+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:51.837197+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:51.975970+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:52.063924+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:52.113314+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:52.336897+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:52.599516+00:00", "trade", 7.9564, 10.0]
["2026-09-02T19:25:53.441940+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:53.442653+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:53.443584+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:53.893687+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:54.326914+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:55.119957+00:00", "trade", 7.9395, 100.0]
["2026-09-02T19:25:55.879905+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:25:55.879915+00:00", "trade", 7.93, 14.0]
["2026-09-02T19:25:56.183161+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:56.183495+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:56.366183+00:00", "trade", 7.93, 250.0]
["2026-09-02T19:25:56.366981+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:56.366988+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:56.367494+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:57.460962+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:57.497179+00:00", "trade", 7.9376, 25.0]
["2026-09-02T19:25:59.772087+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:25:59.884847+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:00.995589+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:00.997776+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:00.998243+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:01.106483+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:01.106534+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:01.797948+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:26:03.004290+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:03.004748+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:03.237828+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:03.367524+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:03.367978+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:03.546065+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:04.633498+00:00", "trade", 7.9392, 1.0]
["2026-09-02T19:26:04.636237+00:00", "trade", 7.935, 279.0]
["2026-09-02T19:26:05.122394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:05.190589+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:05.190711+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:05.191045+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:05.191161+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:05.192452+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:05.705913+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:26:06.100180+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:06.100645+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:06.321368+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:07.907897+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:07.908359+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:08.163669+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:08.529788+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:09.022908+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:09.023369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:09.470946+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:09.471403+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:09.526888+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:10.395995+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:11.535486+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:11.535941+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:11.536408+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:11.904050+00:00", "trade", 7.9391, 22.0]
["2026-09-02T19:26:12.736758+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:14.261927+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:14.333365+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:14.433945+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:14.964959+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:15.610242+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:26:15.984627+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:15.986230+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:16.989583+00:00", "trade", 7.9365, 1.0]
["2026-09-02T19:26:17.340813+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:26:17.340816+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:17.341281+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:17.341288+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:17.341637+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:17.753710+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:17.754188+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:17.843048+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:17.843495+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:18.308527+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:18.507387+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:19.831927+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:19.832380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:19.832848+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:20.035266+00:00", "trade", 7.9391, 1.0]
["2026-09-02T19:26:21.164942+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:21.165405+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:21.165855+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:21.682575+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:22.741874+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:22.742333+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:22.752586+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:22.833928+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:23.627285+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:23.627540+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:25.096503+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:25.102556+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:25.103012+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:27.192146+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:27.192578+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:27.193274+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:28.297205+00:00", "trade", 7.9376, 5.0]
["2026-09-02T19:26:28.683348+00:00", "trade", 7.9385, 100.0]
["2026-09-02T19:26:29.728040+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:29.808053+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:29.808513+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.107821+00:00", "trade", 7.9389, 20.0]
["2026-09-02T19:26:30.399535+00:00", "trade", 7.93, 2000.0]
["2026-09-02T19:26:30.400311+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.400321+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.400330+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.405994+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.416369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.416873+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.416906+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.439341+00:00", "trade", 7.93, 52.0]
["2026-09-02T19:26:30.440076+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.440115+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.440122+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.532782+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.536740+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:30.548155+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:31.089671+00:00", "trade", 7.93, 148.0]
["2026-09-02T19:26:31.090477+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:31.090930+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:31.130345+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:31.130850+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:31.177589+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:31.187627+00:00", "trade", 7.9378, 1.0]
["2026-09-02T19:26:32.075634+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:32.075810+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:32.076622+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:32.321712+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:32.755617+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:34.618886+00:00", "trade", 7.9376, 10.0]
["2026-09-02T19:26:34.757759+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:34.758472+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:35.000221+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:26:36.332181+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:36.332640+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:36.822699+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:36.834132+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:36.835106+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:37.059720+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:37.186298+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:37.349023+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:37.391246+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:38.476596+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:41.746911+00:00", "trade", 7.93, 24.0]
["2026-09-02T19:26:41.746918+00:00", "trade", 7.935, 24.0]
["2026-09-02T19:26:41.747029+00:00", "trade", 7.935, 36.0]
["2026-09-02T19:26:41.837814+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:41.939750+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:43.524267+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:45.123575+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:45.394201+00:00", "trade", 7.9362, 1000.0]
["2026-09-02T19:26:45.625464+00:00", "trade", 7.9375, 14.0]
["2026-09-02T19:26:47.271984+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:26:48.531450+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:26:49.357240+00:00", "trade", 7.9375, 1.0]
["2026-09-02T19:26:50.285834+00:00", "trade", 7.9375, 23.0]
["2026-09-02T19:26:50.370112+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:50.370122+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:50.385904+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:26:54.905564+00:00", "trade", 7.934, 14.0]
["2026-09-02T19:26:56.611717+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:56.834190+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:26:56.839764+00:00", "trade", 7.9375, 2.0]
["2026-09-02T19:26:56.965448+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.445760+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.445785+00:00", "trade", 7.94, 15.0]
["2026-09-02T19:26:57.446086+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.446207+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.446230+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.446418+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.446546+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.449692+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:57.787527+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:58.371980+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:58.785482+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.214082+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:26:59.214364+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.269533+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.270787+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.276121+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.276271+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.276289+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:26:59.276361+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.276581+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.276589+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.276730+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.277035+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.622658+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.644548+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.645213+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:26:59.793587+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:00.194640+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:00.251086+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:00.251877+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:00.406393+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:00.406748+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:02.155447+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:02.155899+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:02.935508+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:02.935967+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:03.208818+00:00", "trade", 7.93, 50.0]
["2026-09-02T19:27:03.303429+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:03.552274+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:03.552763+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:05.528659+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:05.529110+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.005644+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.006150+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.017497+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.126449+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.576726+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.614753+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.615215+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.860555+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:06.979728+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:07.463735+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:08.069734+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:08.070639+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:08.144034+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:27:08.144114+00:00", "trade", 7.94, 18.0]
["2026-09-02T19:27:08.144425+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:08.144431+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:08.144866+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:08.144901+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:08.145428+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:10.243436+00:00", "trade", 7.9374, 1.0]
["2026-09-02T19:27:10.248315+00:00", "trade", 7.9374, 22.0]
["2026-09-02T19:27:10.490199+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:10.691566+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:10.914292+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:11.018309+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:11.018310+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018311+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018313+00:00", "trade", 7.94, 34.0]
["2026-09-02T19:27:11.018314+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:27:11.018315+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:11.018318+00:00", "trade", 7.94, 269.0]
["2026-09-02T19:27:11.018334+00:00", "trade", 7.94, 1731.0]
["2026-09-02T19:27:11.018335+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018336+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018336+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:11.018341+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018341+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018343+00:00", "trade", 7.94, 38.0]
["2026-09-02T19:27:11.018346+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:27:11.018607+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018610+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018611+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018620+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018630+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018703+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018779+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:27:11.018827+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018836+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018850+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018856+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018862+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018869+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018876+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018882+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018889+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018903+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018904+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:27:11.018905+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018906+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018912+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018917+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018918+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.018919+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018919+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018933+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018939+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018946+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018952+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018965+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018972+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018978+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018985+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018998+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:27:11.018999+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.019035+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019258+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019333+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019380+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019512+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019541+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019555+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019565+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019714+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019750+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.019868+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.020046+00:00", "trade", 7.94, 35.0]
["2026-09-02T19:27:11.020172+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.021089+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.021955+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.027540+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:27:11.035292+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.096885+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.407033+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:11.972637+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:18.395158+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:18.395616+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:18.889855+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:18.889865+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:19.041715+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:19.591352+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:19.591880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:19.602672+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:19.721743+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:20.058065+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:20.058413+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:20.058864+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:21.128006+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:21.128450+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:21.128883+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:21.540292+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:21.904669+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:21.962499+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:22.157287+00:00", "trade", 7.9379, 17.0]
["2026-09-02T19:27:22.232210+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:22.233637+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:22.576358+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:22.580636+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:22.761789+00:00", "trade", 7.94, 36.0]
["2026-09-02T19:27:22.761791+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:22.762301+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:22.762312+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:23.434013+00:00", "trade", 7.9379, 1.0]
["2026-09-02T19:27:24.817180+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:24.817681+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:24.977416+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:24.977427+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:24.977892+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:27.178897+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:27.419290+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:27.419658+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:28.063316+00:00", "trade", 7.9368, 1.0]
["2026-09-02T19:27:28.941323+00:00", "trade", 7.9485, 25.0]
["2026-09-02T19:27:30.403930+00:00", "trade", 7.938, 66.0]
["2026-09-02T19:27:30.587094+00:00", "trade", 7.9434, 14.0]
["2026-09-02T19:27:33.057408+00:00", "trade", 7.945, 400.0]
["2026-09-02T19:27:33.058682+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:33.059349+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:33.660814+00:00", "trade", 7.9434, 1.0]
["2026-09-02T19:27:33.664674+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:27:36.428746+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:36.435052+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:36.679107+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:36.679567+00:00", "trade", 7.945, 44.0]
["2026-09-02T19:27:36.681107+00:00", "trade", 7.95, 44.0]
["2026-09-02T19:27:36.881070+00:00", "trade", 7.9437, 1000.0]
["2026-09-02T19:27:36.887729+00:00", "trade", 7.945, 15.0]
["2026-09-02T19:27:37.540206+00:00", "trade", 7.9382, 1.0]
["2026-09-02T19:27:38.308186+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:38.499481+00:00", "trade", 7.948, 100.0]
["2026-09-02T19:27:38.915143+00:00", "trade", 7.945, 23.0]
["2026-09-02T19:27:40.020187+00:00", "trade", 7.9374, 18.0]
["2026-09-02T19:27:41.371113+00:00", "trade", 7.944, 50.0]
["2026-09-02T19:27:41.534834+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:41.535295+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:43.978779+00:00", "trade", 7.945, 18.0]
["2026-09-02T19:27:43.979296+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:43.979855+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:43.980312+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:43.980545+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.853102+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.853112+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.862290+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.878938+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.879180+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.943118+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.943126+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:44.943347+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:27:48.214093+00:00", "trade", 7.9402, 2.0]
["2026-09-02T19:27:49.404453+00:00", "trade", 7.9441, 400.0]
["2026-09-02T19:27:49.863964+00:00", "trade", 7.9383, 1.0]
["2026-09-02T19:27:57.609122+00:00", "trade", 7.9383, 40.0]
["2026-09-02T19:27:58.003752+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:27:59.069336+00:00", "trade", 7.945, 25.0]
["2026-09-02T19:28:00.426581+00:00", "trade", 7.9463, 500.0]
["2026-09-02T19:28:02.338411+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:02.341019+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:02.341059+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:02.944500+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:05.275456+00:00", "trade", 7.9384, 1.0]
["2026-09-02T19:28:05.382168+00:00", "trade", 7.944, 25.0]
["2026-09-02T19:28:07.221438+00:00", "trade", 7.94, 64.0]
["2026-09-02T19:28:07.221449+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:28:07.221924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:07.222432+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:07.223091+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:07.264512+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:28:07.265160+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:07.265252+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:07.265469+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:07.265620+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:08.384344+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:08.574606+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:09.754414+00:00", "trade", 7.945, 38.0]
["2026-09-02T19:28:09.754947+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:09.927802+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:09.964379+00:00", "trade", 7.9385, 20.0]
["2026-09-02T19:28:11.387670+00:00", "trade", 7.9385, 100.0]
["2026-09-02T19:28:13.337290+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:28:16.859626+00:00", "trade", 7.9384, 1.0]
["2026-09-02T19:28:28.839008+00:00", "trade", 7.9381, 35.0]
["2026-09-02T19:28:28.849611+00:00", "trade", 7.9381, 1.0]
["2026-09-02T19:28:31.731722+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:28:31.733277+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:31.733294+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:31.733844+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:32.061223+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:36.794030+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:39.715749+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:42.549988+00:00", "trade", 7.945, 500.0]
["2026-09-02T19:28:42.823652+00:00", "trade", 7.9383, 1.0]
["2026-09-02T19:28:42.868911+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.217691+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:28:43.218059+00:00", "trade", 7.95, 16.0]
["2026-09-02T19:28:43.218350+00:00", "trade", 7.95, 16.0]
["2026-09-02T19:28:43.218356+00:00", "trade", 7.95, 34.0]
["2026-09-02T19:28:43.218362+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218372+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218387+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218415+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218439+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218481+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218690+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218770+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218849+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.218906+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.219191+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.220355+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.268839+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.269312+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.269325+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.455637+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:43.456265+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:44.003924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:44.056538+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:28:44.056888+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:44.057710+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:44.576771+00:00", "trade", 7.9384, 100.0]
["2026-09-02T19:28:44.577578+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:44.789688+00:00", "trade", 7.9446, 1.0]
["2026-09-02T19:28:44.790909+00:00", "trade", 7.95, 9.0]
["2026-09-02T19:28:44.790989+00:00", "trade", 7.95, 9.0]
["2026-09-02T19:28:45.001598+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:28:45.001598+00:00", "trade", 7.95, 97.0]
["2026-09-02T19:28:45.001599+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:28:45.001601+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:28:45.001602+00:00", "trade", 7.95, 14.0]
["2026-09-02T19:28:45.001706+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:28:45.001740+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001748+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001754+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001760+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001767+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001773+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001779+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001785+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001792+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001798+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001804+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001811+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001817+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001824+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001836+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001842+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001849+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001907+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001934+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.001945+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:28:45.001972+00:00", "trade", 7.95, 3.0]
["2026-09-02T19:28:45.002161+00:00", "trade", 7.95, 29.0]
["2026-09-02T19:28:45.002173+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:28:45.002178+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:28:45.002184+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:28:45.002201+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.002205+00:00", "trade", 7.95, 58.0]
["2026-09-02T19:28:45.002208+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.002227+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.002238+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:28:45.002304+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:28:45.002305+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.002390+00:00", "trade", 7.95, 956.0]
["2026-09-02T19:28:45.002477+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.002737+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.002751+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.002762+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.003026+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.003135+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.003523+00:00", "trade", 7.95, 1500.0]
["2026-09-02T19:28:45.004144+00:00", "trade", 7.955, 52.0]
["2026-09-02T19:28:45.004619+00:00", "trade", 7.955, 202.0]
["2026-09-02T19:28:45.004777+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.015654+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.033408+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:45.059846+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:46.727053+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:49.752636+00:00", "trade", 7.9473, 33.0]
["2026-09-02T19:28:51.994380+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:51.994837+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:52.434150+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:53.257013+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:56.139517+00:00", "trade", 7.9486, 1.0]
["2026-09-02T19:28:56.140944+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:56.141409+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:56.141609+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:56.162435+00:00", "trade", 7.955, 47.0]
["2026-09-02T19:28:56.690100+00:00", "trade", 7.9401, 31.0]
["2026-09-02T19:28:56.690645+00:00", "trade", 7.9401, 1.0]
["2026-09-02T19:28:58.148400+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:28:58.149691+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:58.150343+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:58.150791+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:28:58.371926+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:28:59.551971+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:29:01.768284+00:00", "trade", 7.9403, 19.0]
["2026-09-02T19:29:01.768331+00:00", "trade", 7.9478, 2.0]
["2026-09-02T19:29:01.768440+00:00", "trade", 7.9418, 3.0]
["2026-09-02T19:29:01.768701+00:00", "trade", 7.949, 6.0]
["2026-09-02T19:29:01.768708+00:00", "trade", 7.9418, 21.0]
["2026-09-02T19:29:01.768908+00:00", "trade", 7.9403, 86.0]
["2026-09-02T19:29:01.768999+00:00", "trade", 7.949, 3.0]
["2026-09-02T19:29:01.772762+00:00", "trade", 7.955, 16.0]
["2026-09-02T19:29:01.778324+00:00", "trade", 7.955, 79.0]
["2026-09-02T19:29:02.400400+00:00", "trade", 7.9433, 55.0]
["2026-09-02T19:29:05.624148+00:00", "trade", 7.9404, 5.0]
["2026-09-02T19:29:07.933762+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:07.933788+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:08.209245+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:08.209902+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:08.210421+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:08.210790+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:08.211243+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:10.753656+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:10.755589+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:11.416451+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:11.416499+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:11.416923+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:12.841202+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:13.208567+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:13.825390+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:29:14.859683+00:00", "trade", 7.9433, 100.0]
["2026-09-02T19:29:16.769825+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:16.770281+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:16.773758+00:00", "trade", 7.955, 9.0]
["2026-09-02T19:29:16.918024+00:00", "trade", 7.9404, 2.0]
["2026-09-02T19:29:17.511449+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:21.420049+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:21.420420+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:21.549600+00:00", "trade", 7.9432, 100.0]
["2026-09-02T19:29:21.550394+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:21.838465+00:00", "trade", 7.955, 39.0]
["2026-09-02T19:29:23.813772+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:23.825679+00:00", "trade", 7.955, 6.0]
["2026-09-02T19:29:25.246026+00:00", "trade", 7.955, 90.0]
["2026-09-02T19:29:31.326415+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:31.326503+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:31.486613+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:31.768553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:31.770514+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:29:32.080079+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:32.619901+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:32.917049+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:32.981832+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:32.982292+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:32.982743+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:32.983084+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:32.990593+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:33.463130+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:33.463929+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:33.464469+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.111515+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.111562+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.111780+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123178+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123332+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123333+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123335+00:00", "trade", 7.95, 114.0]
["2026-09-02T19:29:34.123336+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:29:34.123340+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:29:34.123340+00:00", "trade", 7.95, 455.0]
["2026-09-02T19:29:34.123343+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123343+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123348+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123348+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123368+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123372+00:00", "trade", 7.95, 30.0]
["2026-09-02T19:29:34.123376+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:29:34.123377+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123378+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123378+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:29:34.123381+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:29:34.123381+00:00", "trade", 7.95, 30.0]
["2026-09-02T19:29:34.123385+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:29:34.123386+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:29:34.123389+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:29:34.123397+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123426+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123447+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123447+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:29:34.123475+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123481+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123488+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123501+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123508+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123510+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123515+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123522+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123528+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123534+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123540+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123546+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123561+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123567+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123581+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123588+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123595+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123601+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123607+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123614+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123620+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123627+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123633+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:29:34.123647+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123654+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123660+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123667+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123673+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123680+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123686+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123702+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123708+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123716+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123724+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123731+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123735+00:00", "trade", 7.95, 15.0]
["2026-09-02T19:29:34.123738+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:29:34.123746+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123752+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123752+00:00", "trade", 7.95, 3.0]
["2026-09-02T19:29:34.123753+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123754+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:29:34.123760+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123775+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123782+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123795+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123802+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123808+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123815+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123823+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123825+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123828+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:29:34.123828+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:29:34.123828+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:29:34.123828+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:29:34.123830+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:29:34.123830+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.123832+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:29:34.123836+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:29:34.123836+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:29:34.123836+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:29:34.123843+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.123960+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.123966+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124070+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124157+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124161+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124204+00:00", "trade", 7.945, 65.0]
["2026-09-02T19:29:34.124250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124306+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124332+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124347+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124361+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124441+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124643+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124661+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.124804+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.125191+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.125459+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.126285+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.126525+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.130044+00:00", "trade", 7.95, 52.0]
["2026-09-02T19:29:34.130743+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.224784+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.748431+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.909703+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:34.910159+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:35.080243+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:35.123818+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:35.343373+00:00", "trade", 7.9423, 1.0]
["2026-09-02T19:29:35.642550+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:35.643004+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:36.018821+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:29:36.018824+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:36.019313+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:36.019328+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:36.019829+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:36.020307+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.076720+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.076743+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.076796+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.076829+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.077180+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.077274+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.077805+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:39.135593+00:00", "trade", 7.9423, 45.0]
["2026-09-02T19:29:39.138615+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.444064+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.721724+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.764685+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.764788+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.766530+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.767209+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.768187+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.987941+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:40.988405+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:41.003389+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.065896+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.126679+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.126682+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.354219+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.354249+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.354301+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.554374+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.554461+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.554924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.655548+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.732724+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.732809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:42.733264+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:43.063243+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:44.225734+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:44.226622+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:45.604680+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:45.613313+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:46.027754+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:29:46.381554+00:00", "trade", 7.9476, 30.0]
["2026-09-02T19:29:46.426812+00:00", "trade", 7.9423, 1.0]
["2026-09-02T19:29:46.546132+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:46.849796+00:00", "trade", 7.945, 7.0]
["2026-09-02T19:29:46.855196+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:29:46.860391+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:29:47.230697+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:47.230783+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:47.230811+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:47.234880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:47.288506+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:47.667331+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:47.667504+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.013604+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:29:50.015752+00:00", "trade", 7.945, 31.0]
["2026-09-02T19:29:50.015929+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.015962+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.016010+00:00", "trade", 7.94, 25.0]
["2026-09-02T19:29:50.016011+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:29:50.016441+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.016484+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.016496+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.016857+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.017388+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.018071+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.018413+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.018552+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.018872+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.035510+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:50.038902+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.812138+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.812341+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:29:53.812341+00:00", "trade", 7.94, 52.0]
["2026-09-02T19:29:53.812342+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:29:53.812343+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:29:53.812349+00:00", "trade", 7.94, 586.0]
["2026-09-02T19:29:53.812352+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.812358+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.812365+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.812773+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.812924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.812928+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.813015+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.813077+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.814843+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.845814+00:00", "trade", 7.94, 42.0]
["2026-09-02T19:29:53.845874+00:00", "trade", 7.94, 14.0]
["2026-09-02T19:29:53.845938+00:00", "trade", 7.94, 42.0]
["2026-09-02T19:29:53.846218+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:29:53.847951+00:00", "trade", 7.94, 249.0]
["2026-09-02T19:29:53.848328+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.849629+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.852196+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:53.853294+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:56.314098+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:29:56.314145+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:56.314840+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:56.314847+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:56.316992+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.249302+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.249702+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.395976+00:00", "trade", 7.9422, 1.0]
["2026-09-02T19:29:57.527967+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:29:57.527968+00:00", "trade", 7.94, 800.0]
["2026-09-02T19:29:57.527999+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.528683+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.528693+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.528705+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.528734+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.528750+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.528760+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.529150+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.529178+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.529477+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.529597+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.530060+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.544095+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.549642+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.550078+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.725164+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.725641+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.788735+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.791256+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.791423+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.791893+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:57.792357+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:58.299448+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:58.909691+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.252601+00:00", "trade", 7.9421, 23.0]
["2026-09-02T19:29:59.372287+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.374295+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.375306+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.376300+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.376725+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.407671+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.408574+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.716658+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:29:59.721280+00:00", "trade", 7.9438, 100.0]
["2026-09-02T19:30:00.087698+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.088852+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.089838+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.090661+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.091565+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.382362+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.524193+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.537195+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.539195+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.548687+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.786747+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.790391+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:00.790468+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:01.156286+00:00", "trade", 7.9421, 126.0]
["2026-09-02T19:30:01.262540+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:01.820472+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:30:01.820568+00:00", "trade", 7.94, 108.0]
["2026-09-02T19:30:01.820655+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:30:01.820659+00:00", "trade", 7.94, 95.0]
["2026-09-02T19:30:01.820664+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:01.820694+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:30:01.820753+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:30:01.820762+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:30:01.820766+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:30:01.820769+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:30:01.820773+00:00", "trade", 7.94, 205.0]
["2026-09-02T19:30:01.820777+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:30:01.820785+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:30:01.820792+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:30:01.820794+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820799+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820809+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820817+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820824+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820831+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820839+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820854+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820862+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820869+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820876+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820902+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820910+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820925+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820932+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820939+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.820962+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.821275+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.821410+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.821483+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.821504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.821814+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.821902+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.822581+00:00", "trade", 7.9433, 18.0]
["2026-09-02T19:30:01.823839+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.823847+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.824249+00:00", "trade", 7.94, 11.0]
["2026-09-02T19:30:01.824475+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.825195+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.835799+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.921167+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:01.921931+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:02.161113+00:00", "trade", 7.9432, 36.0]
["2026-09-02T19:30:05.049641+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:30:05.071481+00:00", "trade", 7.935, 36.0]
["2026-09-02T19:30:10.447768+00:00", "trade", 7.9421, 2.0]
["2026-09-02T19:30:10.511327+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:10.697153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:12.036874+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:13.304063+00:00", "trade", 7.9422, 31.0]
["2026-09-02T19:30:14.484290+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:14.907832+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:15.739846+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:16.128113+00:00", "trade", 7.9422, 5.0]
["2026-09-02T19:30:22.220837+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:22.504057+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:22.927136+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:25.510381+00:00", "trade", 7.93, 180.0]
["2026-09-02T19:30:25.511385+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:25.995127+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:26.159088+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:27.796073+00:00", "trade", 7.9421, 3.0]
["2026-09-02T19:30:27.797763+00:00", "trade", 7.9421, 33.0]
["2026-09-02T19:30:28.672267+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:30:28.676977+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:30:28.682223+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:30:30.941422+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:33.117611+00:00", "trade", 7.9448, 100.0]
["2026-09-02T19:30:36.263118+00:00", "trade", 7.9376, 1.0]
["2026-09-02T19:30:36.263488+00:00", "trade", 7.9376, 1.0]
["2026-09-02T19:30:37.861874+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:30:37.863153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:37.863615+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:37.863793+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:40.758392+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:40.758854+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:41.001397+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:41.002233+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:42.009407+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:30:42.013657+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:30:42.017616+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:30:42.181106+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:42.521579+00:00", "trade", 7.9418, 100.0]
["2026-09-02T19:30:42.552572+00:00", "trade", 7.9475, 1.0]
["2026-09-02T19:30:43.304196+00:00", "trade", 7.943, 3.0]
["2026-09-02T19:30:43.318773+00:00", "trade", 7.943, 35.0]
["2026-09-02T19:30:44.137353+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:45.903659+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:30:47.311451+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:47.314142+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:47.457458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:48.034300+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:30:48.035693+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:48.036388+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:48.545517+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:50.139533+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:50.194536+00:00", "trade", 7.9394, 2.0]
["2026-09-02T19:30:55.075768+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:55.117636+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:55.118471+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:55.118926+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:55.118932+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:55.420764+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:55.766645+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:55.837017+00:00", "trade", 7.9432, 100.0]
["2026-09-02T19:30:56.549586+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:58.306718+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:58.624512+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:58.624545+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:58.624718+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:30:58.624974+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.031652+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.031971+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.353837+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:31:00.353838+00:00", "trade", 7.94, 9.0]
["2026-09-02T19:31:00.353864+00:00", "trade", 7.935, 19.0]
["2026-09-02T19:31:00.353865+00:00", "trade", 7.935, 13.0]
["2026-09-02T19:31:00.354108+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:31:00.354110+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:31:00.354282+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:31:00.354502+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.354540+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.354554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.354561+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.354578+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.354597+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.354680+00:00", "trade", 7.94, 15.0]
["2026-09-02T19:31:00.354706+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.354802+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.355063+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.355213+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.361716+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:31:00.361762+00:00", "trade", 7.935, 11.0]
["2026-09-02T19:31:00.361765+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:31:00.362426+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.549102+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.664439+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:00.748837+00:00", "trade", 7.931, 200.0]
["2026-09-02T19:31:01.357135+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.484718+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.601345+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.601526+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.670264+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.693127+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.693570+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.693946+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.704645+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.726783+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:01.743772+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.113294+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.178677+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.342816+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.343932+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.763538+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.925036+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.957622+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:02.957630+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:03.106252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:03.738004+00:00", "trade", 7.9399, 600.0]
["2026-09-02T19:31:04.657808+00:00", "trade", 7.9432, 3.0]
["2026-09-02T19:31:07.319542+00:00", "trade", 7.935, 500.0]
["2026-09-02T19:31:14.638788+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:15.285443+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:17.368780+00:00", "trade", 7.9431, 22.0]
["2026-09-02T19:31:17.370338+00:00", "trade", 7.9431, 1.0]
["2026-09-02T19:31:17.687482+00:00", "trade", 7.9369, 1.0]
["2026-09-02T19:31:17.705505+00:00", "trade", 7.9369, 1.0]
["2026-09-02T19:31:17.787917+00:00", "trade", 7.9376, 2.0]
["2026-09-02T19:31:21.366036+00:00", "trade", 7.9414, 44.0]
["2026-09-02T19:31:21.369710+00:00", "trade", 7.9446, 2.0]
["2026-09-02T19:31:21.371600+00:00", "trade", 7.9361, 8.0]
["2026-09-02T19:31:28.644924+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:31:28.771152+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:31:28.771156+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:28.771620+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:28.771669+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:29.038024+00:00", "trade", 7.9431, 100.0]
["2026-09-02T19:31:29.038840+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:29.309721+00:00", "trade", 7.9376, 63.0]
["2026-09-02T19:31:30.041005+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:30.041465+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:30.127969+00:00", "trade", 7.9431, 79.0]
["2026-09-02T19:31:30.169119+00:00", "trade", 7.9459, 43.0]
["2026-09-02T19:31:31.227881+00:00", "trade", 7.9442, 1.0]
["2026-09-02T19:31:32.427732+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:32.428188+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:35.658654+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:38.123599+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:31:39.843801+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:31:47.703829+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:50.306800+00:00", "trade", 7.9446, 30.0]
["2026-09-02T19:31:50.476900+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:50.477373+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:50.566588+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:51.517705+00:00", "trade", 7.9446, 2.0]
["2026-09-02T19:31:51.997493+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:51.997954+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:31:52.262212+00:00", "trade", 7.9414, 16.0]
["2026-09-02T19:31:55.989140+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:00.092663+00:00", "trade", 7.9399, 1250.0]
["2026-09-02T19:32:04.505789+00:00", "trade", 7.9417, 100.0]
["2026-09-02T19:32:04.513224+00:00", "trade", 7.9457, 4.0]
["2026-09-02T19:32:05.545646+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:05.546099+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:05.671535+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:07.984591+00:00", "trade", 7.9378, 120.0]
["2026-09-02T19:32:08.024052+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:08.024504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:10.254631+00:00", "trade", 7.9445, 2.0]
["2026-09-02T19:32:10.272736+00:00", "trade", 7.9445, 27.0]
["2026-09-02T19:32:11.769454+00:00", "trade", 7.934, 2.0]
["2026-09-02T19:32:12.497554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:12.498019+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:12.831197+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:14.377954+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:32:14.997505+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:14.998324+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:15.691672+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:32:16.031376+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:16.032821+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:16.321519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:16.401045+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:17.644484+00:00", "trade", 7.9413, 100.0]
["2026-09-02T19:32:19.124716+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:22.783135+00:00", "trade", 7.9456, 1.0]
["2026-09-02T19:32:24.348545+00:00", "trade", 7.9444, 17.0]
["2026-09-02T19:32:28.803643+00:00", "trade", 7.9413, 100.0]
["2026-09-02T19:32:28.819277+00:00", "trade", 7.9413, 15.0]
["2026-09-02T19:32:29.190863+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:32:29.550983+00:00", "trade", 7.9455, 19.0]
["2026-09-02T19:32:30.008819+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:32:30.061264+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:32:30.177750+00:00", "trade", 7.935, 600.0]
["2026-09-02T19:32:32.713361+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:32:33.093787+00:00", "trade", 7.9452, 27.0]
["2026-09-02T19:32:33.098069+00:00", "trade", 7.9452, 1.0]
["2026-09-02T19:32:33.437535+00:00", "trade", 7.9452, 75.0]
["2026-09-02T19:32:34.891945+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:34.892077+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:34.892409+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:34.894588+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:34.895649+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:36.265888+00:00", "trade", 7.9377, 28.0]
["2026-09-02T19:32:36.901094+00:00", "trade", 7.9381, 15.0]
["2026-09-02T19:32:38.625829+00:00", "trade", 7.9353, 3.0]
["2026-09-02T19:32:41.861583+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:32:44.004758+00:00", "trade", 7.9453, 1.0]
["2026-09-02T19:32:44.420858+00:00", "trade", 7.9361, 25.0]
["2026-09-02T19:32:45.932872+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:32:46.047448+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:32:47.639908+00:00", "trade", 7.935, 50.0]
["2026-09-02T19:32:48.219487+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.556732+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.556745+00:00", "trade", 7.94, 54.0]
["2026-09-02T19:32:49.556758+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:32:49.556758+00:00", "trade", 7.935, 96.0]
["2026-09-02T19:32:49.556770+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:32:49.556777+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:32:49.557197+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.557237+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.557254+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.574593+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.578283+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.849224+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:49.945902+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:50.256356+00:00", "trade", 7.94, 68.0]
["2026-09-02T19:32:50.256844+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:50.890729+00:00", "trade", 7.94, 32.0]
["2026-09-02T19:32:50.891174+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:50.891192+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:50.892634+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:50.906776+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:51.008297+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:51.901361+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:52.021168+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:52.965815+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:53.335629+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:53.914080+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:54.509939+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:57.061026+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:57.619285+00:00", "trade", 7.9451, 31.0]
["2026-09-02T19:32:57.724430+00:00", "trade", 7.9415, 9.0]
["2026-09-02T19:32:57.728751+00:00", "trade", 7.9435, 4.0]
["2026-09-02T19:32:57.730902+00:00", "trade", 7.938, 1.0]
["2026-09-02T19:32:58.826900+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:32:58.993310+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:33:00.033799+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:00.132732+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:00.439571+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:01.946238+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:33:01.946238+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:01.946736+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:01.947262+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:01.954040+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:33:02.674054+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:02.684449+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:02.750837+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:03.153822+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:03.170376+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:03.557864+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:03.558344+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:03.706038+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:05.301584+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:33:05.302406+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:05.374667+00:00", "trade", 7.9381, 100.0]
["2026-09-02T19:33:06.321404+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:06.997288+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:06.999153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.107047+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.212900+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.213349+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.248023+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.248473+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.363597+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.393519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:07.398973+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:08.072000+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:08.194996+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:08.731662+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:09.621156+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.152508+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.152981+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.273524+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:33:10.274299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.282630+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.451387+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.451838+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.487936+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.488394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.597625+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:10.642252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:11.667087+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:11.667865+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:12.405920+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:12.446389+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:12.446514+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:12.450131+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:13.254203+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:13.279539+00:00", "trade", 7.9411, 1000.0]
["2026-09-02T19:33:13.789078+00:00", "trade", 7.9377, 2.0]
["2026-09-02T19:33:14.805782+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:14.822060+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:15.502684+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:15.738734+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:33:15.739537+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:15.896756+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:16.504804+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:16.886963+00:00", "trade", 7.9448, 27.0]
["2026-09-02T19:33:17.176258+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:17.810010+00:00", "trade", 7.9323, 4.0]
["2026-09-02T19:33:19.007370+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:33:21.010534+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.019209+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.021607+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.023182+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.107906+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.108805+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.108946+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.727703+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:21.728156+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:22.019621+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:22.020094+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:22.163396+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:22.193389+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:22.682773+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.419556+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.437484+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.447545+00:00", "trade", 7.9448, 100.0]
["2026-09-02T19:33:23.450305+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.552995+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.553543+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.675911+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.712258+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.712728+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.784958+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.785023+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:23.785421+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:24.502319+00:00", "trade", 7.9384, 48.0]
["2026-09-02T19:33:25.596939+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:25.678095+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:25.678655+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:25.854602+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:27.017649+00:00", "trade", 7.9448, 5.0]
["2026-09-02T19:33:27.675643+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:33:28.370944+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:28.862668+00:00", "trade", 7.9448, 2.0]
["2026-09-02T19:33:31.501574+00:00", "trade", 7.935, 400.0]
["2026-09-02T19:33:31.576043+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:32.584187+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:33.590219+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:33.590372+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:34.199574+00:00", "trade", 7.938, 14.0]
["2026-09-02T19:33:34.298542+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:34.545283+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:34.943291+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:33:35.216793+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:33:35.232778+00:00", "trade", 7.935, 52.0]
["2026-09-02T19:33:35.233459+00:00", "trade", 7.935, 193.0]
["2026-09-02T19:33:35.599153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:38.233755+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:38.234216+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:39.479337+00:00", "trade", 7.9413, 100.0]
["2026-09-02T19:33:41.199581+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:41.346337+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:41.557870+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:41.995094+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:33:42.507014+00:00", "trade", 7.9445, 100.0]
["2026-09-02T19:33:42.602835+00:00", "trade", 7.9445, 1.0]
["2026-09-02T19:33:42.624154+00:00", "trade", 7.9445, 35.0]
["2026-09-02T19:33:42.912338+00:00", "trade", 7.935, 500.0]
["2026-09-02T19:33:44.474830+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:33:44.659879+00:00", "trade", 7.937, 15.0]
["2026-09-02T19:33:47.058871+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:33:52.267343+00:00", "trade", 7.9375, 28.0]
["2026-09-02T19:33:53.629629+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:54.226214+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:33:55.854281+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:55.855678+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:56.671595+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:33:56.707321+00:00", "trade", 7.9429, 20.0]
["2026-09-02T19:33:56.824110+00:00", "trade", 7.9429, 1.0]
["2026-09-02T19:34:00.913179+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:00.926453+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:00.960123+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:01.082727+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:01.483824+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081143+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081150+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081157+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081179+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081187+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081195+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081206+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:34:04.081208+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:34:04.081208+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:34:04.081210+00:00", "trade", 7.93, 50.0]
["2026-09-02T19:34:04.081213+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081216+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081216+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:34:04.081220+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081220+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081224+00:00", "trade", 7.93, 393.0]
["2026-09-02T19:34:04.081224+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081227+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081227+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081231+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:34:04.081231+00:00", "trade", 7.93, 64.0]
["2026-09-02T19:34:04.081234+00:00", "trade", 7.93, 75.0]
["2026-09-02T19:34:04.081268+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081276+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081284+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081287+00:00", "trade", 7.935, 296.0]
["2026-09-02T19:34:04.081291+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081292+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081296+00:00", "trade", 7.935, 800.0]
["2026-09-02T19:34:04.081297+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081299+00:00", "trade", 7.93, 150.0]
["2026-09-02T19:34:04.081300+00:00", "trade", 7.93, 15.0]
["2026-09-02T19:34:04.081303+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:34:04.081303+00:00", "trade", 7.93, 46.0]
["2026-09-02T19:34:04.081305+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081328+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081332+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081332+00:00", "trade", 7.935, 326.0]
["2026-09-02T19:34:04.081336+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081337+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081340+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081343+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081344+00:00", "trade", 7.93, 94.0]
["2026-09-02T19:34:04.081345+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081350+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081358+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081362+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081363+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081365+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081373+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081380+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:34:04.081380+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081405+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:34:04.081407+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081415+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081420+00:00", "trade", 7.93, 6.0]
["2026-09-02T19:34:04.081421+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081424+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081428+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081429+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081436+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081442+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081444+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.081449+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081455+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081667+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081684+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081697+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081705+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081730+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081743+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081746+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:34:04.081765+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081772+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081779+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081833+00:00", "trade", 7.93, 73.0]
["2026-09-02T19:34:04.081833+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081847+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081871+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081878+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081887+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.081897+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082000+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082006+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082110+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082146+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082147+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082153+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:34:04.082423+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082476+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082531+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082547+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082564+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082600+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:04.082626+00:00", "trade", 7.93, 16.0]
["2026-09-02T19:34:04.082772+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.082785+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.083196+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:34:04.083267+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.083349+00:00", "trade", 7.93, 208.0]
["2026-09-02T19:34:04.083533+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.083824+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.083964+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.084100+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.084224+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.084255+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.084314+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.084418+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.084681+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.084739+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.085065+00:00", "trade", 7.93, 55.0]
["2026-09-02T19:34:04.085740+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.089487+00:00", "trade", 7.93, 41.0]
["2026-09-02T19:34:04.090656+00:00", "trade", 7.93, 52.0]
["2026-09-02T19:34:04.091525+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.091679+00:00", "trade", 7.93, 25.0]
["2026-09-02T19:34:04.093355+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:34:04.097491+00:00", "trade", 7.93, 11.0]
["2026-09-02T19:34:04.098569+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.115508+00:00", "trade", 7.93, 44.0]
["2026-09-02T19:34:04.118412+00:00", "trade", 7.93, 73.0]
["2026-09-02T19:34:04.300523+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.302385+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.539328+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:04.691524+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:05.560987+00:00", "trade", 7.9342, 9.0]
["2026-09-02T19:34:06.574240+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:34:06.575060+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:06.575067+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:34:06.575176+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:06.575176+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:34:06.575267+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.575364+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.575443+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.575513+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.575528+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:34:06.575541+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:34:06.585676+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.585687+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.585698+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.587747+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:34:06.775790+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.776276+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:06.852762+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.098147+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.098908+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.548982+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:07.549524+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:07.549529+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:34:07.549652+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:07.549653+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:34:07.549720+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.549747+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.549796+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.549905+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.549996+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.557997+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.558007+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.558318+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.558446+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.559680+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.570173+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.814316+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:07.814339+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:08.532994+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:08.599202+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:09.226978+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:34:09.227341+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:34:09.692743+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:09.722299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:09.722860+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:09.848297+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:11.428323+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:11.952421+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:12.046006+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:12.382125+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:34:13.085138+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:34:13.162277+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:13.432368+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:14.419405+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:14.419867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:14.420018+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:14.420050+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:14.421010+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:15.126453+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:16.383525+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:16.550553+00:00", "trade", 7.9316, 15.0]
["2026-09-02T19:34:16.551359+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:16.748912+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:16.927844+00:00", "trade", 7.9389, 3.0]
["2026-09-02T19:34:17.147405+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:17.147890+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:17.853726+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:17.854504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:17.854955+00:00", "trade", 7.93, 25.0]
["2026-09-02T19:34:18.629432+00:00", "trade", 7.9389, 35.0]
["2026-09-02T19:34:21.741970+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:34:23.667650+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:23.668143+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:23.793452+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:24.705156+00:00", "trade", 7.9306, 230.0]
["2026-09-02T19:34:24.705935+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:24.705967+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:24.990321+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:25.601930+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:25.804028+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:25.812299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:25.899257+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:27.159934+00:00", "trade", 7.935, 44.0]
["2026-09-02T19:34:27.471718+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:28.603065+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:28.832149+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:28.835871+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:29.646624+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:29.900770+00:00", "trade", 7.934, 4.0]
["2026-09-02T19:34:30.813146+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:31.939439+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:31.990311+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:31.990948+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:31.993109+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:32.047935+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:32.075683+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:32.578712+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:34:32.747086+00:00", "trade", 7.9314, 200.0]
["2026-09-02T19:34:33.510548+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:34.338175+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:34:34.409445+00:00", "trade", 7.935, 28.0]
["2026-09-02T19:34:35.755521+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:35.755766+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:36.268443+00:00", "trade", 7.9327, 44.0]
["2026-09-02T19:34:40.644997+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:40.645023+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:41.494419+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:41.708221+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:41.749940+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:41.765561+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:43.386228+00:00", "trade", 7.935, 65.0]
["2026-09-02T19:34:44.752346+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:45.041653+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:45.129692+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:46.473521+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:34:47.611650+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:34:47.612202+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:47.612644+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:48.535234+00:00", "trade", 7.9376, 6.0]
["2026-09-02T19:34:48.671042+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:34:49.365367+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:50.168959+00:00", "trade", 7.9349, 28.0]
["2026-09-02T19:34:50.169794+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:50.405790+00:00", "trade", 7.9324, 85.0]
["2026-09-02T19:34:50.406609+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:50.629575+00:00", "trade", 7.935, 11.0]
["2026-09-02T19:34:52.455645+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:53.398534+00:00", "trade", 7.935, 237.0]
["2026-09-02T19:34:53.402394+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:34:53.408368+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:34:53.628383+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:53.628420+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:53.628654+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:55.418524+00:00", "trade", 7.9386, 1.0]
["2026-09-02T19:34:55.894517+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:34:56.462681+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:34:56.462800+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:34:57.412321+00:00", "trade", 7.9345, 1.0]
["2026-09-02T19:34:57.770958+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:58.809053+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:34:59.678415+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:35:01.180487+00:00", "trade", 7.9339, 59.0]
["2026-09-02T19:35:01.180540+00:00", "trade", 7.9339, 35.0]
["2026-09-02T19:35:01.181642+00:00", "trade", 7.934, 15.0]
["2026-09-02T19:35:01.181700+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:35:01.182467+00:00", "trade", 7.9342, 60.0]
["2026-09-02T19:35:01.226378+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:01.249845+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:01.250033+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:01.364625+00:00", "trade", 7.9339, 7.0]
["2026-09-02T19:35:01.420183+00:00", "trade", 7.9314, 18.0]
["2026-09-02T19:35:02.867991+00:00", "trade", 7.93, 48.0]
["2026-09-02T19:35:03.009636+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:04.699115+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:04.699255+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:05.166354+00:00", "trade", 7.9339, 26.0]
["2026-09-02T19:35:08.233325+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:08.887751+00:00", "trade", 7.9395, 100.0]
["2026-09-02T19:35:08.908780+00:00", "trade", 7.935, 1000.0]
["2026-09-02T19:35:10.170406+00:00", "trade", 7.935, 9.0]
["2026-09-02T19:35:10.173114+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:35:10.195966+00:00", "trade", 7.935, 44.0]
["2026-09-02T19:35:10.461517+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:35:10.587874+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:35:10.818758+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:11.667734+00:00", "trade", 7.935, 30.0]
["2026-09-02T19:35:12.678299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:12.699453+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:12.950235+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:13.713173+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:15.265760+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:15.585981+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:18.586525+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:35:18.766474+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:19.971235+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:22.033782+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:35:22.200032+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:22.740629+00:00", "trade", 7.9393, 100.0]
["2026-09-02T19:35:23.244796+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:23.244826+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:23.267856+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:23.303538+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:23.305114+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:23.309599+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:23.755165+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:24.059672+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:24.161710+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:24.162203+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:24.405434+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:24.770273+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:27.127232+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:35:27.812811+00:00", "trade", 7.934, 2.0]
["2026-09-02T19:35:27.963631+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:27.964127+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:35:27.964127+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:35:28.356869+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:28.659353+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:35:28.664922+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:35:28.665573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:28.668586+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:28.824999+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:29.292055+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:29.346729+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:29.839025+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.055630+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.055847+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.055892+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.055988+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.056356+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.191003+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.576850+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.761401+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:33.803915+00:00", "trade", 7.9321, 3.0]
["2026-09-02T19:35:33.862737+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:35.258785+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:35.259519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:35.338271+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:36.109222+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:36.109320+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:36.128632+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:36.239330+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:36.250417+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:36.584967+00:00", "trade", 7.9314, 10.0]
["2026-09-02T19:35:37.189697+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:37.877976+00:00", "trade", 7.934, 54.0]
["2026-09-02T19:35:37.878772+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:37.884455+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:35:38.022392+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:38.049542+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:38.450582+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:38.452574+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:39.310289+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:35:41.509902+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:42.631995+00:00", "trade", 7.935, 37.0]
["2026-09-02T19:35:44.897008+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:45.802154+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:46.029796+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:35:46.194742+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:47.696177+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:50.388938+00:00", "trade", 7.936, 100.0]
["2026-09-02T19:35:51.381079+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:51.559901+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:51.745633+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:51.916176+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:52.071814+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:52.266981+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:52.476535+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:52.654657+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:53.938239+00:00", "trade", 7.934, 5.0]
["2026-09-02T19:35:54.286263+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:56.220105+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:56.411153+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:35:56.529590+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:35:56.529657+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:35:56.529657+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:35:56.529796+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:35:56.529951+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:56.529980+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:56.530103+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:56.530544+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:56.532326+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:35:58.818401+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:35:58.818401+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:35:58.818401+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:35:58.818440+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:35:58.818440+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:35:58.818594+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.818737+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.818766+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.819882+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:35:58.819919+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.819937+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.820419+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.823146+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.823528+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:35:58.824601+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:00.655113+00:00", "trade", 7.9338, 403.0]
["2026-09-02T19:36:00.672928+00:00", "trade", 7.9338, 3.0]
["2026-09-02T19:36:00.673564+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:36:00.673564+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:36:00.673889+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:00.673897+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:00.676825+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:36:00.677548+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:00.677927+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:00.678304+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:00.678337+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:00.812227+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:36:00.812793+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:36:00.815548+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:36:00.815695+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:36:00.815747+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:36:00.815862+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:36:03.359230+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:03.531509+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:03.892031+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:36:04.069496+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:04.712089+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:05.101550+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:05.146554+00:00", "trade", 7.935, 26.0]
["2026-09-02T19:36:05.198158+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:05.426939+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:05.428137+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:05.771708+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:05.914642+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:05.917637+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:07.455170+00:00", "trade", 7.9301, 15.0]
["2026-09-02T19:36:09.315120+00:00", "trade", 7.935, 15.0]
["2026-09-02T19:36:10.372945+00:00", "trade", 7.935, 80.0]
["2026-09-02T19:36:13.108608+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:36:13.108647+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:36:13.108840+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.108897+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.108908+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.108922+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.109406+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.110334+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.115666+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:36:13.134631+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.526231+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.526743+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.667789+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.667866+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.668252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.793910+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.794611+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:13.795514+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:15.011089+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:36:15.239853+00:00", "trade", 7.9324, 8.0]
["2026-09-02T19:36:15.240211+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:36:15.433947+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:15.631616+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:36:15.632438+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:15.736044+00:00", "trade", 7.9335, 100.0]
["2026-09-02T19:36:16.714946+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:16.822516+00:00", "trade", 7.93, 17.0]
["2026-09-02T19:36:16.822526+00:00", "trade", 7.93, 123.0]
["2026-09-02T19:36:16.822530+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:16.822997+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:16.823036+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:16.823537+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:16.898170+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:16.908543+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:17.036530+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:17.037013+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:17.384310+00:00", "trade", 7.9335, 2.0]
["2026-09-02T19:36:17.384407+00:00", "trade", 7.9335, 63.0]
["2026-09-02T19:36:18.070910+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:36:18.303137+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:36:19.103498+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:21.159719+00:00", "trade", 7.9331, 5.0]
["2026-09-02T19:36:21.294728+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:21.388374+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:21.532287+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:21.808967+00:00", "trade", 7.9335, 100.0]
["2026-09-02T19:36:22.037974+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:22.397666+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:22.813206+00:00", "trade", 7.93, 6.0]
["2026-09-02T19:36:22.982629+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:23.083065+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:26.204002+00:00", "trade", 7.935, 70.0]
["2026-09-02T19:36:26.384432+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:36:26.862321+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:36:27.880296+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:27.881182+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:27.884404+00:00", "trade", 7.9399, 500.0]
["2026-09-02T19:36:28.536514+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:28.788202+00:00", "trade", 7.9337, 1.0]
["2026-09-02T19:36:28.833732+00:00", "trade", 7.9337, 29.0]
["2026-09-02T19:36:29.767104+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:30.157004+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:31.265468+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:31.412263+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:31.449322+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:31.449786+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:31.772413+00:00", "trade", 7.935, 942.0]
["2026-09-02T19:36:31.774751+00:00", "trade", 7.935, 800.0]
["2026-09-02T19:36:34.494194+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:34.494650+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:34.619838+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:36.835026+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:36.835511+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:43.126047+00:00", "trade", 7.935, 40.0]
["2026-09-02T19:36:43.278623+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:36:43.437293+00:00", "trade", 7.935, 70.0]
["2026-09-02T19:36:43.622096+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:36:43.778508+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:36:43.970969+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:36:44.070152+00:00", "trade", 7.93, 322.0]
["2026-09-02T19:36:44.241768+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:36:45.162854+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:45.163355+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:45.208689+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:45.209148+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:45.209606+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:47.535192+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:47.535642+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:47.646278+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:36:47.647090+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:47.804899+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:48.045909+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:48.046387+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:50.324827+00:00", "trade", 7.9337, 75.0]
["2026-09-02T19:36:51.254461+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:51.532479+00:00", "trade", 7.9337, 3.0]
["2026-09-02T19:36:51.954961+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:36:53.380540+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:36:54.314137+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:54.316163+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:54.365300+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:54.535247+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:36:56.356745+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:36:56.818365+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:36:59.478769+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:37:00.072117+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:00.072129+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:00.232410+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:00.232868+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:00.322542+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:37:00.339024+00:00", "trade", 7.935, 271.0]
["2026-09-02T19:37:00.863723+00:00", "trade", 7.93, 77.0]
["2026-09-02T19:37:00.863731+00:00", "trade", 7.93, 43.0]
["2026-09-02T19:37:00.863733+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:00.864253+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:00.864261+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:00.864745+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:01.048278+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:01.065800+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:02.080888+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:02.727661+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:02.997014+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:05.126161+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:05.562842+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:05.672160+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:37:05.672596+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:05.692840+00:00", "trade", 7.93, 54.0]
["2026-09-02T19:37:05.692964+00:00", "trade", 7.93, 127.0]
["2026-09-02T19:37:05.693631+00:00", "trade", 7.93, 108.0]
["2026-09-02T19:37:05.695546+00:00", "trade", 7.93, 87.0]
["2026-09-02T19:37:05.695555+00:00", "trade", 7.93, 824.0]
["2026-09-02T19:37:05.721553+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:05.722421+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:07.465461+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:37:07.561870+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:07.572138+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:07.573110+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:08.789654+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:08.800811+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:08.815980+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:09.553867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:09.554626+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:09.554646+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:09.557147+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:09.846588+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:10.185682+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:10.279705+00:00", "trade", 7.9331, 2.0]
["2026-09-02T19:37:10.280512+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:10.290036+00:00", "trade", 7.9331, 78.0]
["2026-09-02T19:37:10.364153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:10.368380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:10.369134+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:10.919720+00:00", "trade", 7.9331, 178.0]
["2026-09-02T19:37:12.538652+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:12.714885+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:12.715342+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:12.718777+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:13.282945+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:37:13.283562+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:37:13.283880+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:13.944992+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:13.949932+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:13.965991+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:14.832886+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:14.833376+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:15.604796+00:00", "trade", 7.93, 110.0]
["2026-09-02T19:37:15.604800+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:15.605284+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:15.605680+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:17.668503+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:17.978018+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:17.978511+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:17.994110+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:19.095985+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:19.658832+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:37:19.791138+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:19.973974+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:20.330369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:20.331076+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:21.572267+00:00", "trade", 7.9331, 33.0]
["2026-09-02T19:37:21.572328+00:00", "trade", 7.9326, 16.0]
["2026-09-02T19:37:21.572336+00:00", "trade", 7.9333, 26.0]
["2026-09-02T19:37:21.572387+00:00", "trade", 7.9308, 8.0]
["2026-09-02T19:37:22.802685+00:00", "trade", 7.933, 1.0]
["2026-09-02T19:37:23.531748+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:23.531760+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:23.532190+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:25.145344+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:25.897838+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:25.900421+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:25.931025+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:25.931066+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:26.390527+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:27.512418+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:37:27.576862+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:27.577346+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:27.641416+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:37:27.641448+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:27.648691+00:00", "trade", 7.93, 27.0]
["2026-09-02T19:37:27.651343+00:00", "trade", 7.93, 143.0]
["2026-09-02T19:37:28.726855+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:37:30.977190+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:30.977535+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:30.977700+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:30.977729+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:30.978011+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:30.978968+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:30.989306+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:30.999667+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:32.691998+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:37:32.692013+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:37:32.692015+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:32.692478+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:32.692515+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:32.696574+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:32.696764+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:32.706525+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:33.003666+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:33.003677+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:33.004162+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:33.108577+00:00", "trade", 7.9329, 1.0]
["2026-09-02T19:37:33.786425+00:00", "trade", 7.9311, 3.0]
["2026-09-02T19:37:34.101757+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:34.103935+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:34.103974+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:34.104969+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:34.141152+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:34.246803+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:36.247269+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:37:36.442999+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:36.443092+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:36.443716+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:36.483719+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:37.020311+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:37.037613+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:37.559184+00:00", "trade", 7.9301, 9.0]
["2026-09-02T19:37:38.305752+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:39.114989+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:39.313819+00:00", "trade", 7.9329, 1.0]
["2026-09-02T19:37:39.510466+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:39.708410+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:40.568319+00:00", "trade", 7.935, 1000.0]
["2026-09-02T19:37:40.732649+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:40.732721+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:42.203636+00:00", "trade", 7.9388, 100.0]
["2026-09-02T19:37:43.452644+00:00", "trade", 7.933, 44.0]
["2026-09-02T19:37:43.742558+00:00", "trade", 7.933, 62.0]
["2026-09-02T19:37:44.016676+00:00", "trade", 7.933, 1.0]
["2026-09-02T19:37:44.363180+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:45.073416+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:45.226985+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:45.711848+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:37:45.711849+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:45.712287+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:45.712374+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:45.914232+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:46.238887+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:46.835319+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:47.075983+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:47.363164+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:37:47.507464+00:00", "trade", 7.933, 80.0]
["2026-09-02T19:37:48.214885+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:48.527498+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:37:48.527561+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:37:48.527628+00:00", "trade", 7.93, 11.0]
["2026-09-02T19:37:49.054904+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:50.514903+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:50.523349+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:50.578215+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.040508+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:37:51.283978+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.451808+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.464196+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.649792+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.650305+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.651196+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.651646+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:51.818511+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:52.044449+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:52.065240+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:52.733208+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:52.733700+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:53.646778+00:00", "trade", 7.935, 17.0]
["2026-09-02T19:37:53.908809+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:54.154586+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:54.155081+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:54.519199+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:54.519686+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:55.594181+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:37:55.594185+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:55.594676+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:55.663782+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:55.792219+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:56.692845+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:57.479711+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:37:57.537932+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:37:57.538639+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:57.629091+00:00", "trade", 7.933, 46.0]
["2026-09-02T19:37:57.655706+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:37:57.656388+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:57.656838+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:58.901247+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:37:59.867044+00:00", "trade", 7.9335, 45.0]
["2026-09-02T19:38:00.018235+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:00.022665+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:00.139867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:00.139877+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:00.184094+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:00.404457+00:00", "trade", 7.9336, 100.0]
["2026-09-02T19:38:00.408051+00:00", "trade", 7.9336, 8.0]
["2026-09-02T19:38:01.971908+00:00", "trade", 7.933, 1.0]
["2026-09-02T19:38:02.141760+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:02.773406+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:03.612964+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:03.807224+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:04.407419+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:05.737367+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:38:05.737793+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:05.737812+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:05.737826+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:05.737831+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:05.738097+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:05.738153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:05.763711+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:05.767770+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:09.056601+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:09.057083+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:09.296662+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:09.690091+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:38:09.717196+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:38:09.717899+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:09.956096+00:00", "trade", 7.93, 19.0]
["2026-09-02T19:38:10.042808+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:10.261762+00:00", "trade", 7.9332, 19.0]
["2026-09-02T19:38:10.497247+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:11.042879+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:11.043384+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:11.229369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:11.744592+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.295123+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.295140+00:00", "trade", 7.93, 110.0]
["2026-09-02T19:38:12.295148+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:12.295186+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.295563+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.296235+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.296248+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.296851+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.332576+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.332870+00:00", "trade", 7.935, 263.0]
["2026-09-02T19:38:12.333402+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:12.338056+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:13.835490+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:14.781140+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.025246+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.025712+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.742772+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:15.743091+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.743168+00:00", "trade", 7.93, 369.0]
["2026-09-02T19:38:15.743177+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:38:15.743212+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.743554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.743566+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:15.743620+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.743966+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.744024+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.744092+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.744442+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.744449+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:15.744830+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:38:15.745168+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:16.901665+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:16.902138+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:16.922400+00:00", "trade", 7.9327, 32.0]
["2026-09-02T19:38:17.366855+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:17.784825+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:17.811058+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:17.811517+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:18.025077+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:18.347701+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:18.529471+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:38:19.522379+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:21.292551+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:21.478649+00:00", "trade", 7.9331, 21.0]
["2026-09-02T19:38:21.898601+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:21.898971+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:21.899108+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:21.899388+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:21.988339+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:23.443069+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:23.444198+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:23.444254+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:23.445186+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:24.796016+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:25.178150+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:25.697969+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:25.698435+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:25.937802+00:00", "trade", 7.9327, 2.0]
["2026-09-02T19:38:25.938626+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:26.248232+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:26.899622+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:26.964828+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:38:26.965526+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:27.610067+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:27.610523+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:27.610545+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:27.724338+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:27.724793+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:27.751723+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:27.839575+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:30.428817+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:30.463469+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:30.707160+00:00", "trade", 7.9327, 100.0]
["2026-09-02T19:38:34.793848+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:34.834601+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.426990+00:00", "trade", 7.9306, 2.0]
["2026-09-02T19:38:39.794710+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.794775+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.795154+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.795744+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.795769+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.796613+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.796967+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:39.800725+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:40.691131+00:00", "trade", 7.93, 17.0]
["2026-09-02T19:38:41.088740+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088742+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088743+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088744+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088745+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088747+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088750+00:00", "trade", 7.93, 25.0]
["2026-09-02T19:38:41.088750+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:38:41.088753+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088754+00:00", "trade", 7.93, 1000.0]
["2026-09-02T19:38:41.088754+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:38:41.088757+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:38:41.088757+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:38:41.088760+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088762+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:38:41.088762+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:38:41.088764+00:00", "trade", 7.93, 178.0]
["2026-09-02T19:38:41.088764+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:38:41.088775+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:38:41.088780+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088829+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088830+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088831+00:00", "trade", 7.93, 289.0]
["2026-09-02T19:38:41.088836+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088840+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:38:41.088844+00:00", "trade", 7.93, 6.0]
["2026-09-02T19:38:41.088847+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088851+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088855+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088860+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088929+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088934+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088936+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.088936+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088943+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088949+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088956+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088963+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088977+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088990+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.088998+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089005+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089013+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089020+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089027+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089034+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089048+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089061+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089075+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089089+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089096+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089115+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089122+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089129+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089136+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089140+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.089142+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089148+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089155+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089175+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089179+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.089181+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089184+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.089184+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:38:41.089184+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.089185+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.089185+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089192+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:38:41.089192+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:38:41.089192+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.089193+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:38:41.089219+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.089273+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089319+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089326+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:38:41.089389+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:38:41.089391+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089400+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089520+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089722+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089744+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089750+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089796+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089797+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089804+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089810+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089816+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089823+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089830+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089843+00:00", "trade", 7.93, 35.0]
["2026-09-02T19:38:41.089844+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089850+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089857+00:00", "trade", 7.93, 31.0]
["2026-09-02T19:38:41.089857+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:38:41.089857+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:38:41.089859+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089860+00:00", "trade", 7.93, 464.0]
["2026-09-02T19:38:41.089863+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089876+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089883+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089890+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089896+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089903+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089910+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089925+00:00", "trade", 7.93, 86.0]
["2026-09-02T19:38:41.089933+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.089951+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090034+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090046+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090098+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090265+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090395+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090408+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090422+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090433+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090510+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090581+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090591+00:00", "trade", 7.93, 31.0]
["2026-09-02T19:38:41.090656+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.090689+00:00", "trade", 7.925, 583.0]
["2026-09-02T19:38:41.090770+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.091016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.091124+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.091550+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.091576+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.091845+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.092037+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092257+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.092259+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:38:41.092260+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.092261+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:38:41.092267+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.092267+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:38:41.092267+00:00", "trade", 7.93, 217.0]
["2026-09-02T19:38:41.092267+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092268+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:38:41.092274+00:00", "trade", 7.93, 92.0]
["2026-09-02T19:38:41.092276+00:00", "trade", 7.93, 16.0]
["2026-09-02T19:38:41.092276+00:00", "trade", 7.93, 12.0]
["2026-09-02T19:38:41.092288+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092416+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092455+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:38:41.092484+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092736+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092911+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092918+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092925+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092932+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092938+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092975+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092987+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.092996+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.093020+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.093029+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.093036+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.094419+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.094480+00:00", "trade", 7.925, 36.0]
["2026-09-02T19:38:41.094759+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.094828+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.095683+00:00", "trade", 7.925, 16.0]
["2026-09-02T19:38:41.096011+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.101039+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.145072+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.192351+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.193010+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.193016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.343872+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.343879+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.344352+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.354694+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.355088+00:00", "trade", 7.93, 31.0]
["2026-09-02T19:38:41.355392+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:41.365442+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:42.653057+00:00", "trade", 7.9318, 1.0]
["2026-09-02T19:38:42.964259+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:42.965532+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:42.965990+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:43.337124+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:38:43.690833+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:38:43.690842+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:38:45.342031+00:00", "trade", 7.9367, 100.0]
["2026-09-02T19:38:45.367428+00:00", "trade", 7.925, 150.0]
["2026-09-02T19:38:45.474399+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:38:45.474474+00:00", "trade", 7.925, 40.0]
["2026-09-02T19:38:45.661142+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:38:45.800248+00:00", "trade", 7.925, 260.0]
["2026-09-02T19:38:46.654570+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:38:46.655070+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:46.655361+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:46.655660+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:46.660100+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:46.660125+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:46.684455+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:46.919410+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:46.919435+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:47.295215+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:48.345600+00:00", "trade", 7.9316, 63.0]
["2026-09-02T19:38:50.602593+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:38:51.967114+00:00", "trade", 7.92, 63.0]
["2026-09-02T19:38:51.967484+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:38:52.813218+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:38:52.960413+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:52.961693+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:53.128546+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:53.320425+00:00", "trade", 7.93, 58.0]
["2026-09-02T19:38:54.608655+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:54.676022+00:00", "trade", 7.9214, 25.0]
["2026-09-02T19:38:56.021607+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:56.166554+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:38:56.784600+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:56.785023+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:38:56.841890+00:00", "trade", 7.9315, 1.0]
["2026-09-02T19:38:57.445253+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:01.983391+00:00", "trade", 7.9316, 1.0]
["2026-09-02T19:39:01.984727+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:02.058445+00:00", "trade", 7.9316, 8.0]
["2026-09-02T19:39:02.145650+00:00", "trade", 7.9291, 3.0]
["2026-09-02T19:39:02.145698+00:00", "trade", 7.9316, 41.0]
["2026-09-02T19:39:02.146039+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:02.170439+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:39:02.231370+00:00", "trade", 7.925, 90.0]
["2026-09-02T19:39:02.405035+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:02.405524+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:02.843041+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:02.845757+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:02.859986+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:04.683972+00:00", "trade", 7.925, 5.0]
["2026-09-02T19:39:04.683986+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:39:06.612150+00:00", "trade", 7.9316, 1.0]
["2026-09-02T19:39:06.623318+00:00", "trade", 7.9316, 59.0]
["2026-09-02T19:39:06.632458+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:39:07.360110+00:00", "trade", 7.9353, 59.0]
["2026-09-02T19:39:08.409256+00:00", "trade", 7.9273, 10.0]
["2026-09-02T19:39:09.703339+00:00", "trade", 7.9295, 18.0]
["2026-09-02T19:39:11.392331+00:00", "trade", 7.925, 120.0]
["2026-09-02T19:39:11.392369+00:00", "trade", 7.92, 120.0]
["2026-09-02T19:39:12.147736+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:39:12.148877+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:12.148903+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:12.149352+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:14.241793+00:00", "trade", 7.92, 6.0]
["2026-09-02T19:39:15.134259+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:16.940005+00:00", "trade", 7.9315, 1.0]
["2026-09-02T19:39:17.218531+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:17.937502+00:00", "trade", 7.9315, 31.0]
["2026-09-02T19:39:18.069118+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:39:18.106112+00:00", "trade", 7.9289, 31.0]
["2026-09-02T19:39:18.109687+00:00", "trade", 7.9289, 17.0]
["2026-09-02T19:39:19.117211+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:19.117669+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:19.132276+00:00", "trade", 7.925, 9.0]
["2026-09-02T19:39:19.251315+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:19.251324+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:19.253245+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:19.253919+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:19.254205+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:21.002039+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:21.107551+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:21.156356+00:00", "trade", 7.925, 140.0]
["2026-09-02T19:39:21.532564+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:23.054450+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:39:23.156092+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:39:23.482014+00:00", "trade", 7.9286, 25.0]
["2026-09-02T19:39:24.808287+00:00", "trade", 7.9314, 800.0]
["2026-09-02T19:39:24.816561+00:00", "trade", 7.9314, 30.0]
["2026-09-02T19:39:24.818149+00:00", "trade", 7.9314, 100.0]
["2026-09-02T19:39:24.827993+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:25.193373+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:25.272062+00:00", "trade", 7.925, 140.0]
["2026-09-02T19:39:25.803630+00:00", "trade", 7.9299, 2000.0]
["2026-09-02T19:39:26.524932+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:30.203993+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:30.204016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:31.414941+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:31.414967+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:31.984167+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:39:32.058029+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:32.059308+00:00", "trade", 7.925, 4.0]
["2026-09-02T19:39:33.060171+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:33.953920+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:34.348242+00:00", "trade", 7.9312, 2.0]
["2026-09-02T19:39:34.782841+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:35.667134+00:00", "trade", 7.925, 9.0]
["2026-09-02T19:39:35.667484+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:35.668132+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.201124+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:38.204155+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:39:38.204156+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:38.204217+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:39:38.204533+00:00", "trade", 7.93, 21.0]
["2026-09-02T19:39:38.204879+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.208441+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:38.208443+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:38.208447+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:39:38.209443+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:38.287804+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.517031+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.517045+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:39:38.517236+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.517286+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.517399+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.517426+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.517487+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.518110+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.523332+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.524228+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:38.528877+00:00", "trade", 7.93, 28.0]
["2026-09-02T19:39:38.589860+00:00", "trade", 7.931, 27.0]
["2026-09-02T19:39:39.058792+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:39.794050+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:40.084492+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:40.085459+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:40.085893+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:40.184964+00:00", "trade", 7.9201, 632.0]
["2026-09-02T19:39:40.185337+00:00", "trade", 7.9201, 1.0]
["2026-09-02T19:39:40.926311+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:41.073090+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:41.214928+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:41.749157+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:42.080961+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:42.321294+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:43.055913+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:43.284225+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:43.481471+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:43.481690+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:39:43.481860+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:39:43.482101+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:44.641273+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:44.915832+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:39:45.995478+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:45.995931+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:45.996412+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:46.416049+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:46.498975+00:00", "trade", 7.9307, 1.0]
["2026-09-02T19:39:46.689773+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:47.928855+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:47.929724+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:48.061532+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:48.061983+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:48.215696+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:48.969112+00:00", "trade", 7.92, 374.0]
["2026-09-02T19:39:48.969121+00:00", "trade", 7.925, 374.0]
["2026-09-02T19:39:48.969271+00:00", "trade", 7.925, 626.0]
["2026-09-02T19:39:48.969811+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:50.020482+00:00", "trade", 7.93, 21.0]
["2026-09-02T19:39:50.035554+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:39:50.099775+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:50.186031+00:00", "trade", 7.9304, 36.0]
["2026-09-02T19:39:50.267619+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:50.343803+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:50.571725+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:50.765856+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:51.193364+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:52.993119+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:52.993592+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:52.993961+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:53.187766+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:53.580814+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:39:53.674688+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:54.682514+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:55.095444+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:39:55.532225+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:55.572889+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:55.716175+00:00", "trade", 7.9276, 22.0]
["2026-09-02T19:39:55.716546+00:00", "trade", 7.9276, 1.0]
["2026-09-02T19:39:55.992800+00:00", "trade", 7.9224, 25.0]
["2026-09-02T19:39:56.091109+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:56.091604+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:56.592662+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:56.592669+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:57.421422+00:00", "trade", 7.9303, 1.0]
["2026-09-02T19:39:57.727886+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:57.727899+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:57.728350+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:57.728805+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:57.772797+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:39:57.990192+00:00", "trade", 7.925, 260.0]
["2026-09-02T19:39:58.542549+00:00", "trade", 7.93, 225.0]
["2026-09-02T19:39:58.560777+00:00", "trade", 7.9317, 100.0]
["2026-09-02T19:39:59.721420+00:00", "trade", 7.9317, 100.0]
["2026-09-02T19:40:01.146776+00:00", "trade", 7.93, 172.0]
["2026-09-02T19:40:01.281115+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:40:01.284756+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:40:01.985991+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:40:02.021163+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:02.042905+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:02.060334+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:02.060797+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:03.021836+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:03.187761+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.267818+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.268436+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.268494+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.268661+00:00", "trade", 7.93, 108.0]
["2026-09-02T19:40:04.268703+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.268715+00:00", "trade", 7.93, 28.0]
["2026-09-02T19:40:04.268873+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.269093+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269094+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:40:04.269096+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269097+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269102+00:00", "trade", 7.93, 2300.0]
["2026-09-02T19:40:04.269102+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:40:04.269104+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269104+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:40:04.269111+00:00", "trade", 7.93, 8.0]
["2026-09-02T19:40:04.269112+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269119+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.269120+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269124+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269124+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269125+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269125+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.269131+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.269138+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.269144+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:40:04.269212+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:40:04.269216+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269229+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269240+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:40:04.269248+00:00", "trade", 7.93, 69.0]
["2026-09-02T19:40:04.269248+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269251+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269260+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269266+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269269+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269270+00:00", "trade", 7.93, 70.0]
["2026-09-02T19:40:04.269274+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269309+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:40:04.269348+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:40:04.269352+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269361+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269374+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269380+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269387+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269394+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269400+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269406+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269412+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269419+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269426+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269433+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269439+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269445+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269449+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269452+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269465+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269472+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269478+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269492+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269498+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269509+00:00", "trade", 7.93, 25.0]
["2026-09-02T19:40:04.269510+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269510+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269510+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269516+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269523+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269529+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269534+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269534+00:00", "trade", 7.93, 16.0]
["2026-09-02T19:40:04.269535+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269536+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269536+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269538+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:40:04.269541+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:40:04.269542+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269544+00:00", "trade", 7.93, 8.0]
["2026-09-02T19:40:04.269567+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269594+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.269596+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.269625+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.269807+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.269881+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.269918+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.269963+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.269976+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.270022+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.270101+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.270235+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.270300+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.270438+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.270801+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.271018+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.275161+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.278774+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.279855+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:40:04.281946+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.285603+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.300925+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.348340+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:04.570258+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:05.209190+00:00", "trade", 7.9301, 29.0]
["2026-09-02T19:40:07.019900+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:08.325480+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:09.380720+00:00", "trade", 7.935, 226.0]
["2026-09-02T19:40:09.625285+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:09.996351+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:10.030289+00:00", "trade", 7.9314, 1.0]
["2026-09-02T19:40:10.048394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:10.139715+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:40:10.438761+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:10.439142+00:00", "trade", 7.935, 12.0]
["2026-09-02T19:40:10.440219+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:10.440684+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:10.443843+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:10.491409+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:40:10.504649+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:10.583547+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:11.273452+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:12.006988+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:12.109932+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:12.319614+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:12.320080+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:12.320540+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:14.283554+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:40:14.285597+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:14.286068+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:14.286519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:14.286622+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:14.291258+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:14.324369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:14.433964+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:15.182004+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:15.223369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:15.320515+00:00", "trade", 7.9313, 100.0]
["2026-09-02T19:40:15.323573+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:40:15.324255+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:16.212215+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:16.394918+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:16.744101+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:40:16.745052+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:16.745503+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:16.745672+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:17.661116+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:17.855777+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:40:18.270925+00:00", "trade", 7.9397, 6.0]
["2026-09-02T19:40:18.521097+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:40:18.521863+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:40:18.522600+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:40:18.522662+00:00", "trade", 7.935, 8.0]
["2026-09-02T19:40:21.413708+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:21.414166+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:21.447005+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.125696+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.128487+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.128553+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.128581+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.136746+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.137034+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.795745+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:22.891361+00:00", "trade", 7.9376, 100.0]
["2026-09-02T19:40:23.886687+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:23.887194+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:23.887207+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:23.887664+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:24.065514+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:24.277378+00:00", "trade", 7.935, 62.0]
["2026-09-02T19:40:24.598968+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:40:25.208418+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.208419+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:40:25.208421+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.208422+00:00", "trade", 7.94, 84.0]
["2026-09-02T19:40:25.208424+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:40:25.208426+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.208428+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:40:25.208429+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:40:25.208431+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:40:25.208432+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.208440+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.208446+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.208473+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.208475+00:00", "trade", 7.94, 13.0]
["2026-09-02T19:40:25.208476+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.208477+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.208480+00:00", "trade", 7.94, 54.0]
["2026-09-02T19:40:25.208482+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.208486+00:00", "trade", 7.94, 140.0]
["2026-09-02T19:40:25.208486+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:40:25.208487+00:00", "trade", 7.94, 302.0]
["2026-09-02T19:40:25.208507+00:00", "trade", 7.94, 198.0]
["2026-09-02T19:40:25.208511+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.208512+00:00", "trade", 7.94, 19.0]
["2026-09-02T19:40:25.208726+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:40:25.208728+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.208750+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:40:25.209006+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:40:25.209021+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:40:25.209023+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:40:25.209041+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:40:25.209041+00:00", "trade", 7.94, 19.0]
["2026-09-02T19:40:25.209093+00:00", "trade", 7.94, 35.0]
["2026-09-02T19:40:25.209097+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209107+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209120+00:00", "trade", 7.94, 80.0]
["2026-09-02T19:40:25.209184+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209209+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209272+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209338+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209349+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209426+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209438+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209469+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209522+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:40:25.209531+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209532+00:00", "trade", 7.94, 170.0]
["2026-09-02T19:40:25.209562+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.209657+00:00", "trade", 7.94, 28.0]
["2026-09-02T19:40:25.209846+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.210660+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.216006+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:40:25.217253+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:40:25.219993+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.220770+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.221633+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.461377+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.465035+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.465773+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.919628+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.920087+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:25.946067+00:00", "trade", 7.9312, 37.0]
["2026-09-02T19:40:26.142123+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:26.612288+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:26.639373+00:00", "trade", 7.9399, 447.0]
["2026-09-02T19:40:26.664157+00:00", "trade", 7.9399, 323.0]
["2026-09-02T19:40:26.668464+00:00", "trade", 7.935, 323.0]
["2026-09-02T19:40:26.835711+00:00", "trade", 7.9399, 170.0]
["2026-09-02T19:40:26.836397+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:26.836841+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:26.837039+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:26.837639+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:27.155432+00:00", "trade", 7.9314, 2.0]
["2026-09-02T19:40:28.659515+00:00", "trade", 7.935, 12.0]
["2026-09-02T19:40:28.664079+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:40:30.087942+00:00", "trade", 7.9314, 5.0]
["2026-09-02T19:40:30.137840+00:00", "trade", 7.9314, 100.0]
["2026-09-02T19:40:30.275079+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.275559+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.275592+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.275835+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.276305+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.342575+00:00", "trade", 7.9324, 4.0]
["2026-09-02T19:40:30.343378+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.625610+00:00", "trade", 7.935, 7.0]
["2026-09-02T19:40:30.626998+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.627621+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:30.627665+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.022487+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.023294+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.023744+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.269926+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.365958+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.366424+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.366432+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:31.366879+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:32.779990+00:00", "trade", 7.9322, 300.0]
["2026-09-02T19:40:32.897282+00:00", "trade", 7.935, 250.0]
["2026-09-02T19:40:32.898034+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:32.898495+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:32.898504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:32.968952+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:32.969014+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:32.969029+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:32.969466+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:35.596168+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:35.596203+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:35.596625+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:35.597127+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:35.882959+00:00", "trade", 7.935, 900.0]
["2026-09-02T19:40:35.884203+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:35.884820+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:35.884827+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:36.783536+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:36.783991+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:36.819436+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:37.322560+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:37.889259+00:00", "trade", 7.9315, 63.0]
["2026-09-02T19:40:37.919964+00:00", "trade", 7.935, 70.0]
["2026-09-02T19:40:37.919987+00:00", "trade", 7.935, 70.0]
["2026-09-02T19:40:37.920275+00:00", "trade", 7.935, 70.0]
["2026-09-02T19:40:37.921067+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:37.921525+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:37.924872+00:00", "trade", 7.935, 762.0]
["2026-09-02T19:40:37.925330+00:00", "trade", 7.935, 68.0]
["2026-09-02T19:40:37.925586+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:38.066618+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:38.067092+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:38.260601+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:39.821403+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:39.821895+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:40.080828+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:42.673656+00:00", "trade", 7.9316, 2.0]
["2026-09-02T19:40:44.544084+00:00", "trade", 7.935, 529.0]
["2026-09-02T19:40:44.544527+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:44.544895+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:44.545355+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:44.789579+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:47.293294+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:47.294218+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:48.289617+00:00", "trade", 7.9386, 1.0]
["2026-09-02T19:40:48.942415+00:00", "trade", 7.935, 30.0]
["2026-09-02T19:40:49.807775+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:40:50.456590+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:50.457064+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:50.496807+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:50.522380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.517855+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.698511+00:00", "trade", 7.9316, 23.0]
["2026-09-02T19:40:52.826873+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.826882+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.828334+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.940392+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.940445+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.940523+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:52.942399+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:53.012906+00:00", "trade", 7.9316, 1.0]
["2026-09-02T19:40:53.995157+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:54.389086+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:54.912487+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:54.912780+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:54.963518+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:55.198856+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:55.300058+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:55.300468+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:55.392222+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:55.941359+00:00", "trade", 7.935, 199.0]
["2026-09-02T19:40:56.456243+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:56.456732+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:57.350172+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:57.378007+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:57.626356+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:40:57.663588+00:00", "trade", 7.935, 27.0]
["2026-09-02T19:40:58.140830+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:40:58.598055+00:00", "trade", 7.9316, 5.0]
["2026-09-02T19:41:01.231451+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:06.202116+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:08.263507+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:08.263535+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:09.078879+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:09.806250+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:09.806781+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:11.413936+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:12.057945+00:00", "trade", 7.935, 130.0]
["2026-09-02T19:41:12.058768+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:12.062127+00:00", "trade", 7.935, 8.0]
["2026-09-02T19:41:13.130618+00:00", "trade", 7.9317, 2.0]
["2026-09-02T19:41:13.199203+00:00", "trade", 7.9317, 29.0]
["2026-09-02T19:41:13.409607+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:13.773365+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:13.773923+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:14.587511+00:00", "trade", 7.9373, 2.0]
["2026-09-02T19:41:17.628493+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:18.594921+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:21.375649+00:00", "trade", 7.9322, 51.0]
["2026-09-02T19:41:24.169082+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:25.390422+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:41:25.392747+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:25.453234+00:00", "trade", 7.935, 372.0]
["2026-09-02T19:41:25.454557+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:26.229181+00:00", "trade", 7.9317, 1.0]
["2026-09-02T19:41:26.243954+00:00", "trade", 7.9317, 69.0]
["2026-09-02T19:41:28.576038+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:35.110122+00:00", "trade", 7.934, 3.0]
["2026-09-02T19:41:35.164427+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:35.645579+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:36.517517+00:00", "trade", 7.9345, 2.0]
["2026-09-02T19:41:36.520176+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:43.146140+00:00", "trade", 7.9314, 2.0]
["2026-09-02T19:41:43.146692+00:00", "trade", 7.9314, 31.0]
["2026-09-02T19:41:44.680811+00:00", "trade", 7.935, 7.0]
["2026-09-02T19:41:44.682881+00:00", "trade", 7.9301, 1.0]
["2026-09-02T19:41:46.148839+00:00", "trade", 7.935, 27.0]
["2026-09-02T19:41:47.136436+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:41:47.396662+00:00", "trade", 7.9343, 25.0]
["2026-09-02T19:41:48.553529+00:00", "trade", 7.9344, 1000.0]
["2026-09-02T19:41:50.212380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:50.213720+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:50.213737+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.036948+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.037322+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.037335+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.037409+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.040630+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.041632+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.041653+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.041670+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.042311+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.141934+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.384702+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.385214+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.385604+00:00", "trade", 7.935, 8.0]
["2026-09-02T19:41:51.386338+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:41:51.386398+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.539506+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:41:51.540298+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:51.790705+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:41:52.137029+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:52.137054+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:52.137487+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:52.137851+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:52.440713+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:53.019322+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:53.184969+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:53.185441+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:56.371066+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:56.413648+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:41:58.909270+00:00", "trade", 7.935, 17.0]
["2026-09-02T19:41:59.134103+00:00", "trade", 7.935, 228.0]
["2026-09-02T19:42:00.887247+00:00", "trade", 7.9315, 14.0]
["2026-09-02T19:42:00.980887+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:00.980894+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:00.980901+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:00.981184+00:00", "trade", 7.935, 280.0]
["2026-09-02T19:42:00.983692+00:00", "trade", 7.94, 340.0]
["2026-09-02T19:42:00.983976+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:00.984213+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:01.183991+00:00", "trade", 7.9316, 2.0]
["2026-09-02T19:42:02.969430+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:03.624050+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:42:03.627706+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:42:04.240558+00:00", "trade", 7.9322, 100.0]
["2026-09-02T19:42:04.512929+00:00", "trade", 7.9322, 11.0]
["2026-09-02T19:42:05.495632+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:05.635833+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:42:05.635835+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:42:05.636624+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:05.636965+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:05.636990+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:05.724104+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:42:05.724584+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:05.724593+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:05.724626+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:07.659245+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:10.152894+00:00", "trade", 7.934, 1.0]
["2026-09-02T19:42:10.153624+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:10.297831+00:00", "trade", 7.9318, 1.0]
["2026-09-02T19:42:10.298683+00:00", "trade", 7.9318, 12.0]
["2026-09-02T19:42:11.073035+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:11.073150+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:11.247888+00:00", "trade", 7.935, 63.0]
["2026-09-02T19:42:11.317469+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:17.987485+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:18.076935+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:19.020882+00:00", "trade", 7.935, 11.0]
["2026-09-02T19:42:19.398257+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:19.501491+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:21.928008+00:00", "trade", 7.9318, 100.0]
["2026-09-02T19:42:21.971616+00:00", "trade", 7.9355, 12.0]
["2026-09-02T19:42:22.822658+00:00", "trade", 7.9318, 2.0]
["2026-09-02T19:42:27.724293+00:00", "trade", 7.9318, 92.0]
["2026-09-02T19:42:28.025992+00:00", "trade", 7.9317, 56.0]
["2026-09-02T19:42:29.135519+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:42:32.073464+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:42:32.079017+00:00", "trade", 7.93, 6.0]
["2026-09-02T19:42:32.079311+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:42:32.079313+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:42:32.079321+00:00", "trade", 7.93, 677.0]
["2026-09-02T19:42:32.079327+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.079451+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.079485+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.079492+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.079793+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.079800+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.079817+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.080267+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.080330+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.081165+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:32.085987+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:42:32.726930+00:00", "trade", 7.9317, 1.0]
["2026-09-02T19:42:32.727747+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:35.499488+00:00", "trade", 7.9317, 1.0]
["2026-09-02T19:42:35.754621+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:36.322999+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:37.300606+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:37.300647+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:37.406926+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:37.407002+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:37.407464+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:37.743374+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:37.743877+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:38.109319+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:38.798911+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:39.478895+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:42:41.563077+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:41.610122+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:41.610155+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:42.082705+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:43.467811+00:00", "trade", 7.9317, 9.0]
["2026-09-02T19:42:44.046641+00:00", "trade", 7.9317, 2.0]
["2026-09-02T19:42:44.425257+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:44.425396+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:44.425469+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:44.427042+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:44.722305+00:00", "trade", 7.9306, 447.0]
["2026-09-02T19:42:44.723062+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:44.729742+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:44.730230+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:44.788597+00:00", "trade", 7.935, 170.0]
["2026-09-02T19:42:45.500350+00:00", "trade", 7.9321, 100.0]
["2026-09-02T19:42:45.513846+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:45.905574+00:00", "trade", 7.935, 323.0]
["2026-09-02T19:42:47.076384+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:47.076840+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:48.361928+00:00", "trade", 7.9342, 2.0]
["2026-09-02T19:42:49.864536+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:50.018211+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:50.405203+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:50.405285+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:50.405529+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:51.136518+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:52.370372+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:52.857694+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.136728+00:00", "trade", 7.93, 110.0]
["2026-09-02T19:42:53.136732+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.137239+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.480147+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.480644+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.615101+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.841600+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.843355+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.843709+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.843725+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:53.849801+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:54.207701+00:00", "trade", 7.9317, 100.0]
["2026-09-02T19:42:54.976426+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:42:55.171998+00:00", "trade", 7.9316, 15.0]
["2026-09-02T19:42:55.610554+00:00", "trade", 7.9317, 2.0]
["2026-09-02T19:42:55.612769+00:00", "trade", 7.9317, 135.0]
["2026-09-02T19:42:57.756931+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:57.757085+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:58.158937+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:42:58.159190+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:00.241246+00:00", "trade", 7.9343, 9.0]
["2026-09-02T19:43:00.246503+00:00", "trade", 7.93, 16.0]
["2026-09-02T19:43:00.513721+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:00.514073+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:00.515669+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:00.628927+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:02.981281+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:02.981583+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:03.013508+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:03.013955+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:03.868781+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:43:03.869610+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:04.067523+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:04.319308+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:43:04.528576+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:05.765137+00:00", "trade", 7.9316, 1.0]
["2026-09-02T19:43:05.851822+00:00", "trade", 7.9316, 40.0]
["2026-09-02T19:43:05.852538+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:06.103181+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:07.580633+00:00", "trade", 7.93, 110.0]
["2026-09-02T19:43:07.580637+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:07.581113+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:07.581138+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:07.581153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:07.581594+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:07.688768+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:07.993433+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:08.836681+00:00", "trade", 7.9324, 31.0]
["2026-09-02T19:43:08.837041+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:43:08.838887+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:08.841638+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:09.867420+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:10.077428+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:10.274362+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:43:11.440748+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:11.580459+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:14.856953+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:15.222618+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:15.764820+00:00", "trade", 7.9316, 1.0]
["2026-09-02T19:43:17.395393+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:18.033262+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:18.033285+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:18.033680+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:18.067144+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:19.329207+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:19.329675+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:19.340657+00:00", "trade", 7.935, 44.0]
["2026-09-02T19:43:19.341440+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:19.585012+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:43:19.585708+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:43:19.585744+00:00", "trade", 7.935, 8.0]
["2026-09-02T19:43:19.586125+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:43:19.586855+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:43:19.592487+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:43:22.160408+00:00", "trade", 7.932, 1100.0]
["2026-09-02T19:43:22.735833+00:00", "trade", 7.935, 36.0]
["2026-09-02T19:43:23.716266+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:23.738716+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:43:23.741399+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:43:23.741400+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:43:23.742333+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:23.748693+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:43:24.433947+00:00", "trade", 7.935, 17.0]
["2026-09-02T19:43:25.046012+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:43:25.046094+00:00", "trade", 7.935, 727.0]
["2026-09-02T19:43:25.046270+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:25.046278+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:25.617399+00:00", "trade", 7.935, 62.0]
["2026-09-02T19:43:25.953467+00:00", "trade", 7.9317, 1.0]
["2026-09-02T19:43:26.980500+00:00", "trade", 7.9329, 9.0]
["2026-09-02T19:43:30.367285+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:30.367596+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:30.371325+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:30.625665+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:43:31.556413+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:32.559473+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:43:32.559482+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:43:32.559973+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:32.560635+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:32.706163+00:00", "trade", 7.935, 480.0]
["2026-09-02T19:43:32.808777+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:43:33.647888+00:00", "trade", 7.935, 31.0]
["2026-09-02T19:43:34.580479+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.581301+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582502+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:34.582504+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:34.582505+00:00", "trade", 7.94, 442.0]
["2026-09-02T19:43:34.582665+00:00", "trade", 7.94, 58.0]
["2026-09-02T19:43:34.582665+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:34.582665+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:43:34.582666+00:00", "trade", 7.94, 142.0]
["2026-09-02T19:43:34.582701+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582707+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582713+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582719+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582726+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582746+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582863+00:00", "trade", 7.94, 58.0]
["2026-09-02T19:43:34.582864+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:34.582866+00:00", "trade", 7.94, 34.0]
["2026-09-02T19:43:34.582868+00:00", "trade", 7.94, 17.0]
["2026-09-02T19:43:34.582870+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:34.582872+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:43:34.582873+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:43:34.582923+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582929+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582936+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582943+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582949+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582956+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582963+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582978+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582984+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582991+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.582997+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583004+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583010+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583018+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583149+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583163+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583173+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583204+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583211+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583224+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583231+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583244+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:43:34.583310+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:43:34.583324+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583527+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583697+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.583724+00:00", "trade", 7.94, 67.0]
["2026-09-02T19:43:34.584265+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.584810+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.584818+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.584870+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.585141+00:00", "trade", 7.94, 11.0]
["2026-09-02T19:43:34.586303+00:00", "trade", 7.935, 9.0]
["2026-09-02T19:43:34.590549+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:34.593821+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.593848+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.603715+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:34.609458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:35.290886+00:00", "trade", 7.9323, 52.0]
["2026-09-02T19:43:35.309586+00:00", "trade", 7.9321, 100.0]
["2026-09-02T19:43:35.503153+00:00", "trade", 7.9376, 50.0]
["2026-09-02T19:43:35.598310+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.475027+00:00", "trade", 7.94, 32.0]
["2026-09-02T19:43:36.475504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.475511+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.475523+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.475535+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.475755+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.476018+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.476233+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.834952+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.838542+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:43:36.838553+00:00", "trade", 7.94, 270.0]
["2026-09-02T19:43:36.838556+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.838955+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:43:36.838958+00:00", "trade", 7.94, 25.0]
["2026-09-02T19:43:36.838958+00:00", "trade", 7.94, 80.0]
["2026-09-02T19:43:36.838997+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839070+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839084+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839365+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839385+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839399+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839624+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839647+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.839904+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:36.853274+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:37.092015+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:37.094108+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:37.153770+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:37.181731+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:37.186280+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:43:37.186426+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:43:37.186428+00:00", "trade", 7.94, 1100.0]
["2026-09-02T19:43:37.186429+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186506+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186507+00:00", "trade", 7.94, 140.0]
["2026-09-02T19:43:37.186507+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186570+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186573+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:43:37.186576+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186592+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186621+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186625+00:00", "trade", 7.94, 74.0]
["2026-09-02T19:43:37.186628+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186629+00:00", "trade", 7.94, 3.0]
["2026-09-02T19:43:37.186633+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186634+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186636+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186638+00:00", "trade", 7.94, 21.0]
["2026-09-02T19:43:37.186640+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186644+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186647+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186654+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186660+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186667+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186680+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186686+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186693+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186700+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186707+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186713+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186719+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186727+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186734+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186748+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186754+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186761+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186767+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186776+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186782+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186789+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186796+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186810+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186816+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186823+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186829+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186838+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186886+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:43:37.186888+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:43:37.186888+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:43:37.186890+00:00", "trade", 7.94, 40.0]
["2026-09-02T19:43:37.186890+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:43:37.186892+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186895+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:43:37.186953+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:43:37.186973+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187007+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187163+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187177+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187287+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187327+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187535+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187589+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187611+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187708+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187749+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187765+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187862+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.187869+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.188080+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.188105+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.188168+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.188638+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.188651+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.188673+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.189147+00:00", "trade", 7.94, 13.0]
["2026-09-02T19:43:37.189980+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:43:37.189981+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.191778+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:43:37.195119+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.198862+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:43:37.263978+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.387907+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:37.598101+00:00", "trade", 7.9327, 89.0]
["2026-09-02T19:43:37.784531+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:38.002357+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:43:39.185519+00:00", "trade", 7.9476, 1.0]
["2026-09-02T19:43:39.229675+00:00", "trade", 7.9486, 12.0]
["2026-09-02T19:43:39.735962+00:00", "trade", 7.9486, 1.0]
["2026-09-02T19:43:40.988796+00:00", "trade", 7.9327, 2.0]
["2026-09-02T19:43:41.617184+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:43.201086+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:43:44.436543+00:00", "trade", 7.9375, 3.0]
["2026-09-02T19:43:45.645536+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:45.935987+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:46.413708+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:46.871526+00:00", "trade", 7.9336, 19.0]
["2026-09-02T19:43:47.451435+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:47.452299+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:47.664517+00:00", "trade", 7.945, 26.0]
["2026-09-02T19:43:47.667818+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:48.362462+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:48.379340+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:48.430687+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:49.044494+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:49.550661+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:49.551109+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:50.625647+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:43:50.844820+00:00", "trade", 7.9327, 16.0]
["2026-09-02T19:43:50.848536+00:00", "trade", 7.945, 23.0]
["2026-09-02T19:43:55.915361+00:00", "trade", 7.944, 21.0]
["2026-09-02T19:43:56.218125+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:56.224292+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:56.862942+00:00", "trade", 7.9336, 2.0]
["2026-09-02T19:43:56.869120+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:57.163529+00:00", "trade", 7.9438, 1000.0]
["2026-09-02T19:43:57.341849+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:57.855413+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:57.855436+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:57.855448+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:58.339672+00:00", "trade", 7.9329, 100.0]
["2026-09-02T19:43:58.582025+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:58.582510+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:58.582565+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:58.816555+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:59.266581+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:43:59.267752+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:00.234254+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:00.693701+00:00", "trade", 7.9356, 21.0]
["2026-09-02T19:44:00.829051+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:44:00.829826+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:01.631726+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:01.785028+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:02.683626+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:02.943498+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:44:03.518033+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:06.619410+00:00", "trade", 7.9339, 2.0]
["2026-09-02T19:44:06.631479+00:00", "trade", 7.9339, 118.0]
["2026-09-02T19:44:09.122049+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:09.125370+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:44:09.767424+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:44:10.174794+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:10.625637+00:00", "trade", 7.945, 7.0]
["2026-09-02T19:44:17.280196+00:00", "trade", 7.9341, 76.0]
["2026-09-02T19:44:18.480233+00:00", "trade", 7.9495, 300.0]
["2026-09-02T19:44:18.542678+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:44:18.625888+00:00", "trade", 7.9476, 11.0]
["2026-09-02T19:44:20.340140+00:00", "trade", 7.95, 3.0]
["2026-09-02T19:44:20.355153+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:44:23.120767+00:00", "trade", 7.9342, 3.0]
["2026-09-02T19:44:24.817538+00:00", "trade", 7.9342, 800.0]
["2026-09-02T19:44:24.817883+00:00", "trade", 7.9342, 300.0]
["2026-09-02T19:44:24.818438+00:00", "trade", 7.9342, 37.0]
["2026-09-02T19:44:30.625518+00:00", "trade", 7.945, 7.0]
["2026-09-02T19:44:30.626689+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:32.153335+00:00", "trade", 7.9345, 90.0]
["2026-09-02T19:44:32.520827+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:44:32.523827+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:44:32.914968+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:44:32.916845+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:32.918247+00:00", "trade", 7.945, 23.0]
["2026-09-02T19:44:38.251222+00:00", "trade", 7.9348, 3.0]
["2026-09-02T19:44:38.863183+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:44:42.016358+00:00", "trade", 7.945, 2464.0]
["2026-09-02T19:44:42.024537+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:44:42.085559+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:44:43.540577+00:00", "trade", 7.9357, 21.0]
["2026-09-02T19:44:49.914259+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:50.027800+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:50.625825+00:00", "trade", 7.945, 7.0]
["2026-09-02T19:44:51.495454+00:00", "trade", 7.94, 372.0]
["2026-09-02T19:44:51.510013+00:00", "trade", 7.945, 28.0]
["2026-09-02T19:44:51.519351+00:00", "trade", 7.945, 89.0]
["2026-09-02T19:44:51.519352+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:44:51.519354+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:44:51.519356+00:00", "trade", 7.945, 101.0]
["2026-09-02T19:44:51.861856+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:44:51.862301+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.862525+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.862535+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.862569+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.862595+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.867856+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:44:51.868248+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868278+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868294+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868302+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868309+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868322+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868330+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868342+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868350+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868601+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868723+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.868734+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.869311+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:51.902517+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.053060+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.152368+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.218646+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.219021+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.219473+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.331645+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.332126+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.332152+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.475728+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:44:52.476524+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:52.854115+00:00", "trade", 7.945, 41.0]
["2026-09-02T19:44:53.426079+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:44:53.429330+00:00", "trade", 7.945, 9.0]
["2026-09-02T19:44:53.429844+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:53.454151+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:44:53.460490+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:44:55.193796+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:55.672279+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:55.672695+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:55.915284+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:44:56.163510+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:57.218833+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:57.219143+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:57.428286+00:00", "trade", 7.9365, 4.0]
["2026-09-02T19:44:58.791346+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:58.791833+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:59.835636+00:00", "trade", 7.9478, 1000.0]
["2026-09-02T19:44:59.837142+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:44:59.838140+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:00.079305+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:00.682675+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:00.682681+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:00.749142+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:00.749632+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:00.854497+00:00", "trade", 7.945, 74.0]
["2026-09-02T19:45:00.854915+00:00", "trade", 7.945, 226.0]
["2026-09-02T19:45:01.476361+00:00", "trade", 7.937, 183.0]
["2026-09-02T19:45:01.755783+00:00", "trade", 7.9371, 128.0]
["2026-09-02T19:45:02.553687+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:45:02.695234+00:00", "trade", 7.945, 8.0]
["2026-09-02T19:45:03.267929+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:45:06.103363+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:45:06.103424+00:00", "trade", 7.95, 800.0]
["2026-09-02T19:45:06.103427+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103427+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103429+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103431+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:45:06.103434+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103436+00:00", "trade", 7.95, 34.0]
["2026-09-02T19:45:06.103436+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103438+00:00", "trade", 7.95, 94.0]
["2026-09-02T19:45:06.103443+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103443+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:45:06.103444+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:45:06.103446+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:45:06.103450+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103450+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103450+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:45:06.103451+00:00", "trade", 7.95, 92.0]
["2026-09-02T19:45:06.103454+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103458+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:45:06.103467+00:00", "trade", 7.95, 99.0]
["2026-09-02T19:45:06.103469+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103471+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103474+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:45:06.103482+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103486+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103486+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103486+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:45:06.103489+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103491+00:00", "trade", 7.95, 30.0]
["2026-09-02T19:45:06.103492+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103494+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103496+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:45:06.103496+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103499+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103660+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103668+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103675+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103681+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103687+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103815+00:00", "trade", 7.95, 199.0]
["2026-09-02T19:45:06.103826+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103843+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103913+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:45:06.103916+00:00", "trade", 7.95, 180.0]
["2026-09-02T19:45:06.103916+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103916+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103920+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:06.103924+00:00", "trade", 7.95, 78.0]
["2026-09-02T19:45:06.103924+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:45:06.103925+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:45:06.103928+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103936+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103944+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.103975+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.104001+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.104020+00:00", "trade", 7.95, 38.0]
["2026-09-02T19:45:06.104108+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.104256+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.104285+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:45:06.104462+00:00", "trade", 7.95, 38.0]
["2026-09-02T19:45:06.104490+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.104562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.104677+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.105149+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.105439+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:45:06.105592+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.105598+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.109786+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.111048+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:45:06.120050+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.145250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.181655+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:45:06.182100+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.182125+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.196690+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.196880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:06.666019+00:00", "trade", 7.945, 22.0]
["2026-09-02T19:45:06.689028+00:00", "trade", 7.94, 378.0]
["2026-09-02T19:45:07.023558+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:07.483770+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:07.487818+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:07.871138+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:07.872935+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:07.922538+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:08.606476+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:08.606962+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:08.607449+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:08.625723+00:00", "trade", 7.945, 11.0]
["2026-09-02T19:45:09.592517+00:00", "trade", 7.9406, 500.0]
["2026-09-02T19:45:09.769969+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:09.770417+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:10.125789+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:10.126250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:10.365582+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:10.381036+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:10.427685+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:10.557573+00:00", "trade", 7.9405, 2.0]
["2026-09-02T19:45:10.602370+00:00", "trade", 7.9405, 11.0]
["2026-09-02T19:45:10.732371+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:10.732835+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:11.639987+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.026373+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:12.026809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.026848+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.026856+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.131618+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.363638+00:00", "trade", 7.945, 1460.0]
["2026-09-02T19:45:12.364387+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.763442+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.763648+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.764420+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.766346+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:12.868445+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:13.265853+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:13.342762+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:13.343231+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:13.362399+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:13.368033+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:14.274361+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:14.274706+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:14.645369+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:15.266826+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:15.410692+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:15.486386+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.070862+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.182965+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.183062+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.183840+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.597963+00:00", "trade", 7.9407, 100.0]
["2026-09-02T19:45:16.848999+00:00", "trade", 7.945, 490.0]
["2026-09-02T19:45:16.849756+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.850516+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.852113+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:16.907114+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:45:16.952869+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:45:17.422401+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:17.422570+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:18.953724+00:00", "trade", 7.945, 17.0]
["2026-09-02T19:45:18.954218+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:18.958487+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:18.958554+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:19.345387+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:19.535430+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:19.535908+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:19.913389+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:19.913443+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:19.954237+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:21.335361+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:45:22.153800+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:22.153822+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:22.154298+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:22.276611+00:00", "trade", 7.945, 29.0]
["2026-09-02T19:45:22.276662+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:22.302726+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:22.559510+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:22.559526+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:24.356024+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:45:24.356138+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:45:24.356226+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:45:24.356928+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:24.643112+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:24.746260+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:24.746268+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:24.746726+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:24.972082+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:25.297119+00:00", "trade", 7.9414, 3.0]
["2026-09-02T19:45:25.298627+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:25.339431+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:45:25.340135+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:25.848346+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:25.848797+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:25.848884+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:25.848969+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:28.659553+00:00", "trade", 7.945, 14.0]
["2026-09-02T19:45:28.660381+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:28.660902+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:28.660913+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:28.664134+00:00", "trade", 7.945, 7.0]
["2026-09-02T19:45:28.698309+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:45:28.699401+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:28.699427+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:28.749744+00:00", "trade", 7.9499, 13.0]
["2026-09-02T19:45:28.750526+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:29.477076+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:29.688666+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:29.689153+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:29.887009+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:29.887505+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:30.241508+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:30.241660+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:30.505798+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:30.973845+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:31.037432+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:31.495960+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:31.496421+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:33.416804+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:33.416854+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:34.340653+00:00", "trade", 7.9472, 41.0]
["2026-09-02T19:45:34.343450+00:00", "trade", 7.9472, 6.0]
["2026-09-02T19:45:35.329667+00:00", "trade", 7.95, 19.0]
["2026-09-02T19:45:36.010608+00:00", "trade", 7.9417, 2.0]
["2026-09-02T19:45:36.859128+00:00", "trade", 7.94, 50.0]
["2026-09-02T19:45:37.983228+00:00", "trade", 7.942, 54.0]
["2026-09-02T19:45:38.811585+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:38.812043+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:38.812198+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:38.812519+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:39.041810+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:45:39.041895+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:45:39.042197+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:45:39.042556+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:45:39.042586+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:45:39.049723+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:39.280080+00:00", "trade", 7.9455, 50.0]
["2026-09-02T19:45:42.636504+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:43.484104+00:00", "trade", 7.9469, 29.0]
["2026-09-02T19:45:43.485068+00:00", "trade", 7.945, 8.0]
["2026-09-02T19:45:43.499950+00:00", "trade", 7.945, 52.0]
["2026-09-02T19:45:43.531695+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:45:44.588204+00:00", "trade", 7.9421, 1.0]
["2026-09-02T19:45:46.221921+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:46.222730+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:47.791383+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:49.852227+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:45:49.889828+00:00", "trade", 7.945, 25.0]
["2026-09-02T19:45:49.890375+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:49.891144+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:49.961667+00:00", "trade", 7.9422, 31.0]
["2026-09-02T19:45:50.059311+00:00", "trade", 7.9361, 100.0]
["2026-09-02T19:45:50.069729+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:50.688264+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:50.688736+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:50.700577+00:00", "trade", 7.95, 4.0]
["2026-09-02T19:45:51.972520+00:00", "trade", 7.945, 420.0]
["2026-09-02T19:45:52.344058+00:00", "trade", 7.9499, 14.0]
["2026-09-02T19:45:53.858926+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:55.629000+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:59.011783+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:45:59.016435+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:45:59.072527+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:45:59.254799+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:00.013150+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:00.035327+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:00.178815+00:00", "trade", 7.9362, 100.0]
["2026-09-02T19:46:03.138791+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:03.359755+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:03.789375+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:03.794995+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:03.795033+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:03.811692+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:03.858835+00:00", "trade", 7.9423, 100.0]
["2026-09-02T19:46:04.140371+00:00", "trade", 7.9424, 63.0]
["2026-09-02T19:46:04.140737+00:00", "trade", 7.9424, 1.0]
["2026-09-02T19:46:04.142338+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:05.133885+00:00", "trade", 7.945, 32.0]
["2026-09-02T19:46:05.135014+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:05.135024+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:05.539627+00:00", "trade", 7.9363, 100.0]
["2026-09-02T19:46:06.311364+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:07.879096+00:00", "trade", 7.9455, 3.0]
["2026-09-02T19:46:08.648737+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:09.605421+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:09.605619+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:10.803445+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:46:10.804561+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:46:13.207799+00:00", "trade", 7.9423, 47.0]
["2026-09-02T19:46:13.253263+00:00", "trade", 7.9423, 4.0]
["2026-09-02T19:46:15.026974+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.027771+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.027783+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.266618+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.348410+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.493312+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:46:15.493704+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.493815+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.570925+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:15.634891+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:17.747119+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:18.090234+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:18.090512+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:46:18.091177+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:18.093320+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:46:18.094014+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:18.128379+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:46:18.216622+00:00", "trade", 7.9476, 12.0]
["2026-09-02T19:46:18.545164+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.049293+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.058847+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.174780+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.175478+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.794753+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.794799+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.795324+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.797380+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.821167+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:22.821437+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.821446+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.821616+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.821882+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.822013+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:22.823021+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:23.153272+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:23.774560+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:23.948616+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:23.951623+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.733496+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.733558+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:24.733563+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:46:24.733573+00:00", "trade", 7.95, 73.0]
["2026-09-02T19:46:24.733579+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:46:24.734043+00:00", "trade", 7.95, 51.0]
["2026-09-02T19:46:24.734044+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.734057+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.734066+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.734407+00:00", "trade", 7.95, 45.0]
["2026-09-02T19:46:24.734727+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.735469+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.735490+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.735637+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.736192+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.736236+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.738378+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.826110+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.863654+00:00", "trade", 7.945, 340.0]
["2026-09-02T19:46:24.863699+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.864397+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:24.878839+00:00", "trade", 7.95, 34.0]
["2026-09-02T19:46:24.879532+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:25.049869+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:25.473484+00:00", "trade", 7.9426, 2.0]
["2026-09-02T19:46:25.485005+00:00", "trade", 7.9426, 29.0]
["2026-09-02T19:46:25.664837+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:27.122157+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:27.122219+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:27.125351+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:27.125591+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:27.239319+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:28.052530+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:28.170098+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:28.258345+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:30.328054+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:30.549342+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:30.739367+00:00", "trade", 7.9426, 100.0]
["2026-09-02T19:46:31.523341+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:31.523825+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.120230+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.121177+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.130362+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.130365+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:35.130862+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.130880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.131315+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.132547+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:35.132989+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.061541+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062064+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:36.062105+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062128+00:00", "trade", 7.95, 185.0]
["2026-09-02T19:46:36.062196+00:00", "trade", 7.95, 15.0]
["2026-09-02T19:46:36.062534+00:00", "trade", 7.95, 31.0]
["2026-09-02T19:46:36.062604+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062624+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:36.062627+00:00", "trade", 7.95, 56.0]
["2026-09-02T19:46:36.062705+00:00", "trade", 7.95, 106.0]
["2026-09-02T19:46:36.062705+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062706+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:46:36.062710+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:36.062710+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:36.062713+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:36.062713+00:00", "trade", 7.95, 194.0]
["2026-09-02T19:46:36.062723+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:46:36.062723+00:00", "trade", 7.95, 40.0]
["2026-09-02T19:46:36.062723+00:00", "trade", 7.95, 248.0]
["2026-09-02T19:46:36.062735+00:00", "trade", 7.95, 6.0]
["2026-09-02T19:46:36.062834+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062850+00:00", "trade", 7.95, 72.0]
["2026-09-02T19:46:36.062916+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062923+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062931+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.062955+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.063023+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:46:36.063026+00:00", "trade", 7.95, 19.0]
["2026-09-02T19:46:36.063026+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:46:36.063066+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:46:36.063123+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:46:36.063123+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:46:36.063213+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:46:36.063218+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063221+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063228+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063235+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063237+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063241+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063245+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063247+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063254+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063267+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063275+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063281+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063287+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063292+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063409+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063418+00:00", "trade", 7.95, 67.0]
["2026-09-02T19:46:36.063746+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063765+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063896+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.063969+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.064021+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:46:36.064426+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.065112+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:46:36.065681+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.066904+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.067469+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:46:36.067621+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.067635+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.075899+00:00", "trade", 7.955, 889.0]
["2026-09-02T19:46:36.080740+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:46:36.125779+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:36.130209+00:00", "trade", 7.9576, 11.0]
["2026-09-02T19:46:36.143064+00:00", "trade", 7.955, 183.0]
["2026-09-02T19:46:36.240027+00:00", "trade", 7.9371, 25.0]
["2026-09-02T19:46:37.152524+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:37.224877+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:37.423968+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:37.455184+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:46:37.456648+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:37.457013+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:38.424277+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:38.424737+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:38.589250+00:00", "trade", 7.9372, 14.0]
["2026-09-02T19:46:40.449859+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:41.829185+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:46:43.159614+00:00", "trade", 7.9435, 2.0]
["2026-09-02T19:46:43.198187+00:00", "trade", 7.9435, 31.0]
["2026-09-02T19:46:45.104747+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:45.105200+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:47.991428+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:47.992346+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:46:48.978611+00:00", "trade", 7.9538, 4.0]
["2026-09-02T19:46:48.978651+00:00", "trade", 7.9538, 9.0]
["2026-09-02T19:46:56.681699+00:00", "trade", 7.95, 1000.0]
["2026-09-02T19:47:00.406143+00:00", "trade", 7.9441, 100.0]
["2026-09-02T19:47:01.041662+00:00", "trade", 7.9442, 41.0]
["2026-09-02T19:47:01.138503+00:00", "trade", 7.9442, 2.0]
["2026-09-02T19:47:03.860213+00:00", "trade", 7.9374, 15.0]
["2026-09-02T19:47:08.225193+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:09.533444+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:47:14.336278+00:00", "trade", 7.9443, 80.0]
["2026-09-02T19:47:14.446185+00:00", "trade", 7.9483, 50.0]
["2026-09-02T19:47:14.494711+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:47:14.500603+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:47:17.224871+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:17.225328+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:17.236463+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:17.275855+00:00", "trade", 7.955, 140.0]
["2026-09-02T19:47:17.991011+00:00", "trade", 7.955, 27.0]
["2026-09-02T19:47:18.600969+00:00", "trade", 7.9549, 1.0]
["2026-09-02T19:47:20.105561+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:47:20.168997+00:00", "trade", 7.9576, 20.0]
["2026-09-02T19:47:22.306867+00:00", "trade", 7.955, 8.0]
["2026-09-02T19:47:22.733381+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:22.848877+00:00", "trade", 7.9445, 34.0]
["2026-09-02T19:47:22.917454+00:00", "trade", 7.9445, 3.0]
["2026-09-02T19:47:26.468937+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.326835+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.327054+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.327572+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.328586+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.329247+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.330755+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.913383+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:30.913910+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:31.078889+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:31.330238+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:31.518513+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:31.690510+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:32.337647+00:00", "trade", 7.9449, 89.0]
["2026-09-02T19:47:33.399531+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:47:33.399533+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:33.400347+00:00", "trade", 7.955, 12.0]
["2026-09-02T19:47:35.061325+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.061731+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.061743+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.061810+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.061960+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.062263+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.062299+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.063826+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.064544+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:35.167693+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:40.021055+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.021105+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.021127+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.021136+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.021473+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.022669+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.024749+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.026914+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.043465+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:40.044657+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:42.090006+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:47:42.186944+00:00", "trade", 7.955, 32.0]
["2026-09-02T19:47:42.216009+00:00", "trade", 7.9599, 11.0]
["2026-09-02T19:47:44.054449+00:00", "trade", 7.9453, 3.0]
["2026-09-02T19:47:46.521206+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:47:46.588679+00:00", "trade", 7.955, 7.0]
["2026-09-02T19:47:48.470296+00:00", "trade", 7.96, 11.0]
["2026-09-02T19:47:48.933313+00:00", "trade", 7.955, 850.0]
["2026-09-02T19:47:50.285877+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.348948+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.364954+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.365370+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.365412+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.365455+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.376035+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.386482+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.386508+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.386516+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.386524+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:50.386866+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:47:50.406744+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:51.382103+00:00", "trade", 7.9459, 20.0]
["2026-09-02T19:47:52.292290+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:52.293172+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:52.921145+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:47:52.925371+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:47:52.932852+00:00", "trade", 7.9459, 49.0]
["2026-09-02T19:47:53.527071+00:00", "trade", 7.9501, 300.0]
["2026-09-02T19:47:54.687560+00:00", "trade", 7.9512, 31.0]
["2026-09-02T19:47:55.625366+00:00", "trade", 7.946, 2.0]
["2026-09-02T19:47:55.722245+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:47:55.722722+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:00.199379+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:00.221964+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:00.222460+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:00.223697+00:00", "trade", 7.955, 53.0]
["2026-09-02T19:48:00.224793+00:00", "trade", 7.9506, 22.0]
["2026-09-02T19:48:00.224856+00:00", "trade", 7.9546, 7.0]
["2026-09-02T19:48:00.238932+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:48:00.802535+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:01.124220+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:48:02.608473+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:02.608709+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:02.608762+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:03.790017+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:48:03.929892+00:00", "trade", 7.955, 40.0]
["2026-09-02T19:48:04.023409+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:48:04.180086+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:48:04.949208+00:00", "trade", 7.9599, 2000.0]
["2026-09-02T19:48:05.189665+00:00", "trade", 7.9503, 4.0]
["2026-09-02T19:48:05.401208+00:00", "trade", 7.955, 609.0]
["2026-09-02T19:48:05.401307+00:00", "trade", 7.955, 291.0]
["2026-09-02T19:48:05.401409+00:00", "trade", 7.955, 762.0]
["2026-09-02T19:48:05.401468+00:00", "trade", 7.955, 762.0]
["2026-09-02T19:48:05.401483+00:00", "trade", 7.955, 762.0]
["2026-09-02T19:48:05.401493+00:00", "trade", 7.955, 138.0]
["2026-09-02T19:48:05.401619+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:05.401697+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:05.404462+00:00", "trade", 7.955, 1524.0]
["2026-09-02T19:48:05.805284+00:00", "trade", 7.9477, 1.0]
["2026-09-02T19:48:05.932188+00:00", "trade", 7.9477, 20.0]
["2026-09-02T19:48:07.357123+00:00", "trade", 7.9503, 6.0]
["2026-09-02T19:48:08.901831+00:00", "trade", 7.9469, 60.0]
["2026-09-02T19:48:08.934635+00:00", "trade", 7.9594, 300.0]
["2026-09-02T19:48:09.936995+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:48:10.904070+00:00", "trade", 7.9463, 100.0]
["2026-09-02T19:48:10.990298+00:00", "trade", 7.9426, 15.0]
["2026-09-02T19:48:15.739991+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:48:16.633560+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:48:16.634052+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:16.644765+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:16.644780+00:00", "trade", 7.955, 17.0]
["2026-09-02T19:48:16.671691+00:00", "trade", 7.9599, 18.0]
["2026-09-02T19:48:16.749432+00:00", "trade", 7.955, 1235.0]
["2026-09-02T19:48:17.620878+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:18.840078+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:19.028422+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:19.215574+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:19.250572+00:00", "trade", 7.955, 258.0]
["2026-09-02T19:48:19.329694+00:00", "trade", 7.955, 60.0]
["2026-09-02T19:48:19.435215+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:19.617692+00:00", "trade", 7.9482, 2.0]
["2026-09-02T19:48:19.764367+00:00", "trade", 7.9482, 20.0]
["2026-09-02T19:48:22.599717+00:00", "trade", 7.9404, 100.0]
["2026-09-02T19:48:22.928776+00:00", "trade", 7.955, 34.0]
["2026-09-02T19:48:23.172465+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:23.862986+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:23.988817+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:24.236960+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:26.832214+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:48:28.477003+00:00", "trade", 7.9487, 100.0]
["2026-09-02T19:48:30.856864+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:31.929951+00:00", "trade", 7.96, 15.0]
["2026-09-02T19:48:32.407925+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:32.507542+00:00", "trade", 7.955, 30.0]
["2026-09-02T19:48:32.584661+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:32.584953+00:00", "trade", 7.9489, 2.0]
["2026-09-02T19:48:32.587791+00:00", "trade", 7.9489, 131.0]
["2026-09-02T19:48:32.998038+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:36.309467+00:00", "trade", 7.955, 8.0]
["2026-09-02T19:48:36.894094+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:48:36.894177+00:00", "trade", 7.955, 700.0]
["2026-09-02T19:48:37.459954+00:00", "trade", 7.9507, 7.0]
["2026-09-02T19:48:37.518378+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:48:39.687648+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:41.611073+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:48:41.809923+00:00", "trade", 7.9599, 13.0]
["2026-09-02T19:48:42.840138+00:00", "trade", 7.9576, 62.0]
["2026-09-02T19:48:42.840160+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:48:42.841856+00:00", "trade", 7.95, 75.0]
["2026-09-02T19:48:43.149475+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:43.152880+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:43.353768+00:00", "trade", 7.9505, 1.0]
["2026-09-02T19:48:45.222241+00:00", "trade", 7.955, 45.0]
["2026-09-02T19:48:46.026799+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:47.516097+00:00", "trade", 7.958, 100.0]
["2026-09-02T19:48:47.522731+00:00", "trade", 7.955, 1900.0]
["2026-09-02T19:48:47.869633+00:00", "trade", 7.9557, 6.0]
["2026-09-02T19:48:48.114271+00:00", "trade", 7.955, 24.0]
["2026-09-02T19:48:48.780305+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:49.008589+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:49.106254+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:48:49.182076+00:00", "trade", 7.955, 34.0]
["2026-09-02T19:48:49.227624+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:49.830059+00:00", "trade", 7.9525, 9.0]
["2026-09-02T19:48:49.830428+00:00", "trade", 7.9525, 1.0]
["2026-09-02T19:48:51.733492+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:48:51.972324+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:52.720011+00:00", "trade", 7.955, 13.0]
["2026-09-02T19:48:52.720778+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:48:52.723381+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:48:52.735937+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:48:54.317043+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.317089+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.317189+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.323611+00:00", "trade", 7.955, 12.0]
["2026-09-02T19:48:54.324341+00:00", "trade", 7.955, 18.0]
["2026-09-02T19:48:54.324355+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.324704+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.335882+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.337257+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.666586+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.667111+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.679163+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.693142+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.693423+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.693876+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.693886+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.747646+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:48:54.748392+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.749162+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:48:54.749852+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.789020+00:00", "trade", 7.955, 339.0]
["2026-09-02T19:48:54.789525+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:54.836025+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:55.037048+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:55.066076+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:55.639822+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:55.640342+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.282664+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.387093+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.387562+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.562295+00:00", "trade", 7.955, 31.0]
["2026-09-02T19:48:56.563100+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.563226+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.811237+00:00", "trade", 7.955, 74.0]
["2026-09-02T19:48:56.811507+00:00", "trade", 7.955, 21.0]
["2026-09-02T19:48:56.812040+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.819982+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:56.871027+00:00", "trade", 7.9509, 2.0]
["2026-09-02T19:48:57.118646+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.690016+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:48:57.690777+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.690808+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.691229+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.691266+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.773244+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.773690+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.987030+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:57.994196+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.058465+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.058506+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.058969+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.074251+00:00", "trade", 7.955, 32.0]
["2026-09-02T19:48:59.383848+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.383868+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.384311+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.384324+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:48:59.854453+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.300606+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.300827+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.300890+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.677866+00:00", "trade", 7.9511, 100.0]
["2026-09-02T19:49:00.678684+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.679128+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.685793+00:00", "trade", 7.9594, 150.0]
["2026-09-02T19:49:00.686955+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.687464+00:00", "trade", 7.9519, 30.0]
["2026-09-02T19:49:00.687500+00:00", "trade", 7.9519, 100.0]
["2026-09-02T19:49:00.689551+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.690019+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:00.694527+00:00", "trade", 7.955, 49.0]
["2026-09-02T19:49:00.694636+00:00", "trade", 7.955, 17.0]
["2026-09-02T19:49:01.803389+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:01.803688+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:02.441718+00:00", "trade", 7.956, 20.0]
["2026-09-02T19:49:02.445416+00:00", "trade", 7.956, 6.0]
["2026-09-02T19:49:02.568129+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:04.604524+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:06.641286+00:00", "trade", 7.9511, 70.0]
["2026-09-02T19:49:08.759324+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:08.760301+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:49:08.760736+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:08.760772+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:08.760954+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:08.760994+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:08.799602+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:08.985707+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:09.024800+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:09.027283+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:09.404045+00:00", "trade", 7.9511, 2.0]
["2026-09-02T19:49:09.496102+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:09.496162+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:09.700314+00:00", "trade", 7.9524, 1.0]
["2026-09-02T19:49:09.761088+00:00", "trade", 7.9426, 100.0]
["2026-09-02T19:49:09.771224+00:00", "trade", 7.9426, 74.0]
["2026-09-02T19:49:10.345625+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:10.435938+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:10.965511+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:11.239371+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:11.240119+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:13.051004+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:13.051072+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:49:13.051562+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:13.051613+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:13.052682+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:49:13.176417+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:13.177166+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:49:13.208050+00:00", "trade", 7.9576, 17.0]
["2026-09-02T19:49:13.209695+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:13.212539+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:49:13.855103+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:49:13.855593+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:14.076565+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:14.601641+00:00", "trade", 7.9552, 3.0]
["2026-09-02T19:49:15.536580+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:15.537062+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:17.026417+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:20.137735+00:00", "trade", 7.955, 62.0]
["2026-09-02T19:49:20.145576+00:00", "trade", 7.9558, 1.0]
["2026-09-02T19:49:22.129388+00:00", "trade", 7.9429, 23.0]
["2026-09-02T19:49:23.132392+00:00", "trade", 7.9512, 2.0]
["2026-09-02T19:49:24.693079+00:00", "trade", 7.96, 400.0]
["2026-09-02T19:49:24.695872+00:00", "trade", 7.955, 7.0]
["2026-09-02T19:49:24.702019+00:00", "trade", 7.955, 26.0]
["2026-09-02T19:49:25.817809+00:00", "trade", 7.9512, 800.0]
["2026-09-02T19:49:25.827130+00:00", "trade", 7.9512, 395.0]
["2026-09-02T19:49:26.263171+00:00", "trade", 7.955, 99.0]
["2026-09-02T19:49:26.263662+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:26.263935+00:00", "trade", 7.955, 101.0]
["2026-09-02T19:49:29.036495+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:29.634290+00:00", "trade", 7.96, 3.0]
["2026-09-02T19:49:30.159367+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:49:31.994366+00:00", "trade", 7.955, 90.0]
["2026-09-02T19:49:32.589672+00:00", "trade", 7.9513, 36.0]
["2026-09-02T19:49:35.406706+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:49:35.460171+00:00", "trade", 7.955, 350.0]
["2026-09-02T19:49:35.465678+00:00", "trade", 7.955, 6.0]
["2026-09-02T19:49:37.115007+00:00", "trade", 7.955, 6.0]
["2026-09-02T19:49:37.115052+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:37.115515+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:37.116964+00:00", "trade", 7.955, 6.0]
["2026-09-02T19:49:37.117491+00:00", "trade", 7.955, 6.0]
["2026-09-02T19:49:37.118260+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:37.133150+00:00", "trade", 7.955, 6.0]
["2026-09-02T19:49:37.159665+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:49:37.161784+00:00", "trade", 7.955, 52.0]
["2026-09-02T19:49:37.162541+00:00", "trade", 7.955, 28.0]
["2026-09-02T19:49:38.279140+00:00", "trade", 7.9513, 2.0]
["2026-09-02T19:49:40.502152+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:40.763626+00:00", "trade", 7.955, 79.0]
["2026-09-02T19:49:40.764454+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:42.071390+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:49:42.094351+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:49:42.879026+00:00", "trade", 7.9549, 35.0]
["2026-09-02T19:49:43.770238+00:00", "trade", 7.9569, 1.0]
["2026-09-02T19:49:43.875729+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:44.225784+00:00", "trade", 7.955, 6.0]
["2026-09-02T19:49:45.669118+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:46.013280+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:49:46.013281+00:00", "trade", 7.955, 109.0]
["2026-09-02T19:49:46.054045+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:46.170985+00:00", "trade", 7.9599, 22.0]
["2026-09-02T19:49:46.215997+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:46.361045+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:48.007128+00:00", "trade", 7.955, 41.0]
["2026-09-02T19:49:49.225987+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:49:50.009761+00:00", "trade", 7.955, 3.0]
["2026-09-02T19:49:50.018263+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:49:51.123091+00:00", "trade", 7.96, 3.0]
["2026-09-02T19:49:51.587950+00:00", "trade", 7.9519, 29.0]
["2026-09-02T19:49:51.675394+00:00", "trade", 7.9593, 5.0]
["2026-09-02T19:49:51.680429+00:00", "trade", 7.9587, 5.0]
["2026-09-02T19:49:52.022485+00:00", "trade", 7.9519, 2.0]
["2026-09-02T19:49:52.519104+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:52.519134+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:52.519145+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:52.519460+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:52.519491+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:49:52.547454+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:52.547932+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:49:53.008653+00:00", "trade", 7.9571, 1309.0]
["2026-09-02T19:49:53.077484+00:00", "trade", 7.955, 110.0]
["2026-09-02T19:49:53.820003+00:00", "trade", 7.955, 31.0]
["2026-09-02T19:49:54.006650+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:54.006663+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:54.013972+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:54.522468+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:55.545764+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:55.807371+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.221574+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.221602+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.222130+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.647725+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.648180+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.669389+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.943175+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.972556+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.987771+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:58.988777+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:59.009464+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:59.201986+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:59.410779+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:59.452666+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:49:59.860719+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.001755+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.001757+00:00", "trade", 7.95, 94.0]
["2026-09-02T19:50:00.001760+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.001761+00:00", "trade", 7.95, 413.0]
["2026-09-02T19:50:00.001765+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:50:00.001765+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:50:00.001767+00:00", "trade", 7.95, 446.0]
["2026-09-02T19:50:00.001768+00:00", "trade", 7.95, 54.0]
["2026-09-02T19:50:00.001773+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:00.001773+00:00", "trade", 7.94, 84.0]
["2026-09-02T19:50:00.001775+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:00.001777+00:00", "trade", 7.94, 173.0]
["2026-09-02T19:50:00.001782+00:00", "trade", 7.94, 440.0]
["2026-09-02T19:50:00.001782+00:00", "trade", 7.94, 80.0]
["2026-09-02T19:50:00.001782+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:00.001786+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:50:00.001790+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:50:00.001790+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:50:00.001792+00:00", "trade", 7.94, 2200.0]
["2026-09-02T19:50:00.001794+00:00", "trade", 7.94, 54.0]
["2026-09-02T19:50:00.001798+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:50:00.001798+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:50:00.001800+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:50:00.001804+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:50:00.001807+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.001807+00:00", "trade", 7.93, 92.0]
["2026-09-02T19:50:00.001807+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:50:00.001810+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:50:00.001816+00:00", "trade", 7.93, 172.0]
["2026-09-02T19:50:00.001816+00:00", "trade", 7.93, 490.0]
["2026-09-02T19:50:00.001816+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:50:00.001817+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:50:00.001824+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.001824+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:50:00.001825+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:50:00.001825+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.001833+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.001833+00:00", "trade", 7.92, 75.0]
["2026-09-02T19:50:00.001833+00:00", "trade", 7.92, 900.0]
["2026-09-02T19:50:00.001834+00:00", "trade", 7.92, 140.0]
["2026-09-02T19:50:00.002033+00:00", "trade", 7.95, 40.0]
["2026-09-02T19:50:00.002034+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002034+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:50:00.002038+00:00", "trade", 7.95, 16.0]
["2026-09-02T19:50:00.002039+00:00", "trade", 7.95, 17.0]
["2026-09-02T19:50:00.002039+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:50:00.002040+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:50:00.002041+00:00", "trade", 7.95, 54.0]
["2026-09-02T19:50:00.002043+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.002045+00:00", "trade", 7.95, 30.0]
["2026-09-02T19:50:00.002050+00:00", "trade", 7.95, 27.0]
["2026-09-02T19:50:00.002054+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:50:00.002058+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002061+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:50:00.002064+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:50:00.002064+00:00", "trade", 7.95, 39.0]
["2026-09-02T19:50:00.002066+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002071+00:00", "trade", 7.95, 1100.0]
["2026-09-02T19:50:00.002073+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.002075+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:50:00.002075+00:00", "trade", 7.94, 17.0]
["2026-09-02T19:50:00.002075+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002079+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002081+00:00", "trade", 7.95, 900.0]
["2026-09-02T19:50:00.002083+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002084+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:50:00.002088+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:50:00.002092+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:00.002099+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002105+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:50:00.002107+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002116+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002125+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002141+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002142+00:00", "trade", 7.95, 217.0]
["2026-09-02T19:50:00.002142+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002142+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:00.002152+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002162+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002170+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002181+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002190+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002198+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002207+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002217+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002236+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002244+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002253+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002264+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002272+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002281+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002290+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:00.002290+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:00.002301+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:00.002318+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:00.002345+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:50:00.002387+00:00", "trade", 7.95, 68.0]
["2026-09-02T19:50:00.002409+00:00", "trade", 7.95, 236.0]
["2026-09-02T19:50:00.002409+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.002412+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:50:00.002412+00:00", "trade", 7.95, 700.0]
["2026-09-02T19:50:00.002417+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002417+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002420+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:00.002422+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:50:00.002422+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.002425+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:50:00.002425+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002428+00:00", "trade", 7.95, 51.0]
["2026-09-02T19:50:00.002430+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002430+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:00.002431+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:00.002432+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.002432+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.002437+00:00", "trade", 7.95, 78.0]
["2026-09-02T19:50:00.002438+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:00.002440+00:00", "trade", 7.94, 58.0]
["2026-09-02T19:50:00.002441+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:00.002444+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:00.002445+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:50:00.002454+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:50:00.002458+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:50:00.002465+00:00", "trade", 7.95, 39.0]
["2026-09-02T19:50:00.002472+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:50:00.002476+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:50:00.002480+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:50:00.002484+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:50:00.002487+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:50:00.002492+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:50:00.002495+00:00", "trade", 7.94, 800.0]
["2026-09-02T19:50:00.002499+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:00.002500+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:00.002525+00:00", "trade", 7.94, 596.0]
["2026-09-02T19:50:00.002533+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:00.002584+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:00.002585+00:00", "trade", 7.94, 1404.0]
["2026-09-02T19:50:00.002595+00:00", "trade", 7.93, 64.0]
["2026-09-02T19:50:00.002598+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.002598+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:50:00.002598+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:50:00.002598+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:50:00.002601+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:50:00.002602+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:50:00.002605+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:50:00.002605+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.002607+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:50:00.002608+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:50:00.002612+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.002614+00:00", "trade", 7.92, 56.0]
["2026-09-02T19:50:00.002614+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:50:00.002615+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:50:00.002619+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:50:00.002619+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:00.002621+00:00", "trade", 7.92, 150.0]
["2026-09-02T19:50:00.002626+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002627+00:00", "trade", 7.95, 6.0]
["2026-09-02T19:50:00.002629+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002662+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002669+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002678+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002697+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002704+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002712+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002731+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002750+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002756+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002764+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002773+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002780+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002797+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002817+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:50:00.002822+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.003056+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.003096+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.004119+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.004526+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.004603+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:50:00.005794+00:00", "trade", 7.9525, 3.0]
["2026-09-02T19:50:00.006200+00:00", "trade", 7.95, 74.0]
["2026-09-02T19:50:00.006772+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:00.006905+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:50:00.007430+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:50:00.007431+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.007433+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.007449+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:50:00.007454+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:50:00.007459+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:50:00.007466+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.007467+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:50:00.007473+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.007480+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.007489+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.007496+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.007505+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.007514+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.007523+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.008489+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.008684+00:00", "trade", 7.955, 3.0]
["2026-09-02T19:50:00.009103+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.009417+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.009687+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:50:00.009690+00:00", "trade", 7.93, 43.0]
["2026-09-02T19:50:00.010693+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:50:00.012689+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.012843+00:00", "trade", 7.93, 57.0]
["2026-09-02T19:50:00.012846+00:00", "trade", 7.93, 43.0]
["2026-09-02T19:50:00.012869+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:50:00.013002+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:50:00.013031+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013045+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013053+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013229+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013230+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.013230+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.013232+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.013241+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013250+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013279+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013300+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013329+00:00", "trade", 7.93, 92.0]
["2026-09-02T19:50:00.013333+00:00", "trade", 7.93, 8.0]
["2026-09-02T19:50:00.013336+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013400+00:00", "trade", 7.93, 92.0]
["2026-09-02T19:50:00.013773+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013781+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013830+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.013831+00:00", "trade", 7.93, 64.0]
["2026-09-02T19:50:00.013834+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013843+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:50:00.013845+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.013871+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.013875+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:50:00.013912+00:00", "trade", 7.93, 17.0]
["2026-09-02T19:50:00.013914+00:00", "trade", 7.93, 147.0]
["2026-09-02T19:50:00.014009+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:50:00.014028+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.014400+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.014664+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.015155+00:00", "trade", 7.93, 118.0]
["2026-09-02T19:50:00.015544+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.019673+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.019863+00:00", "trade", 7.93, 94.0]
["2026-09-02T19:50:00.020855+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.021372+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.021925+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:50:00.021926+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:50:00.021986+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.022073+00:00", "trade", 7.93, 64.0]
["2026-09-02T19:50:00.022074+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.023372+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.025016+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.025344+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.026942+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.030399+00:00", "trade", 7.93, 52.0]
["2026-09-02T19:50:00.030494+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.033871+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:50:00.035892+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:50:00.036776+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:50:00.038231+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:00.038306+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.038364+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.038500+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:50:00.038501+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.038766+00:00", "trade", 7.93, 299.0]
["2026-09-02T19:50:00.038767+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:50:00.038769+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.038797+00:00", "trade", 7.93, 153.0]
["2026-09-02T19:50:00.038798+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.038837+00:00", "trade", 7.93, 146.0]
["2026-09-02T19:50:00.038839+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.038855+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.038890+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.038900+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.038935+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.040704+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.043760+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.049420+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.070076+00:00", "trade", 7.935, 51.0]
["2026-09-02T19:50:00.070078+00:00", "trade", 7.935, 249.0]
["2026-09-02T19:50:00.070195+00:00", "trade", 7.935, 51.0]
["2026-09-02T19:50:00.070365+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:50:00.070380+00:00", "trade", 7.94, 135.0]
["2026-09-02T19:50:00.070448+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.070593+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.071280+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:50:00.077007+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.081275+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.081596+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.082232+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:50:00.096932+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.106458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.108753+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.204115+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.211816+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.482735+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.482749+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.629450+00:00", "trade", 7.935, 2465.0]
["2026-09-02T19:50:00.705432+00:00", "trade", 7.94, 72.0]
["2026-09-02T19:50:00.705493+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:50:00.705516+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:50:00.705544+00:00", "trade", 7.935, 63.0]
["2026-09-02T19:50:00.705666+00:00", "trade", 7.94, 223.0]
["2026-09-02T19:50:00.705933+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:50:00.706005+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:50:00.706072+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:50:00.706274+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:50:00.706338+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:50:00.706551+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.772943+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.913686+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.941245+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.962511+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:00.994491+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.011084+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.011098+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.057440+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.293595+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.437734+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.493203+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.547629+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:50:01.548556+00:00", "trade", 7.935, 16.0]
["2026-09-02T19:50:01.567944+00:00", "trade", 7.94, 164.0]
["2026-09-02T19:50:01.568001+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:50:01.568002+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568004+00:00", "trade", 7.94, 84.0]
["2026-09-02T19:50:01.568005+00:00", "trade", 7.94, 149.0]
["2026-09-02T19:50:01.568008+00:00", "trade", 7.94, 151.0]
["2026-09-02T19:50:01.568012+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:50:01.568012+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568014+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568014+00:00", "trade", 7.94, 75.0]
["2026-09-02T19:50:01.568048+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568055+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568061+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568068+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568074+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568080+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568086+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568092+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568099+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568105+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568111+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:50:01.568119+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568127+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568140+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568147+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568153+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568159+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568165+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568171+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568177+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568184+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568190+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568197+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568258+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568265+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568271+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568278+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568283+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568283+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:50:01.568284+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568287+00:00", "trade", 7.94, 50.0]
["2026-09-02T19:50:01.568287+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568290+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568291+00:00", "trade", 7.94, 3.0]
["2026-09-02T19:50:01.568291+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:50:01.568291+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568292+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:50:01.568292+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568295+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568296+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568300+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568302+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568400+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:01.568475+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568476+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:50:01.568504+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:50:01.568540+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568560+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568574+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:50:01.568575+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:50:01.568576+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568576+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568578+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:01.568578+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:01.568578+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568578+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568582+00:00", "trade", 7.94, 58.0]
["2026-09-02T19:50:01.568586+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:50:01.568595+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:50:01.568600+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:01.568637+00:00", "trade", 7.94, 96.0]
["2026-09-02T19:50:01.568637+00:00", "trade", 7.94, 75.0]
["2026-09-02T19:50:01.568666+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:50:01.568681+00:00", "trade", 7.94, 25.0]
["2026-09-02T19:50:01.568682+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568692+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568696+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:01.568716+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.568748+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.568835+00:00", "trade", 7.94, 493.0]
["2026-09-02T19:50:01.568837+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.568905+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.568917+00:00", "trade", 7.94, 107.0]
["2026-09-02T19:50:01.568933+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.568966+00:00", "trade", 7.94, 107.0]
["2026-09-02T19:50:01.569057+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.569207+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:01.569207+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.569224+00:00", "trade", 7.94, 193.0]
["2026-09-02T19:50:01.569225+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.569345+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.569388+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:50:01.570645+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.573065+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.573072+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.573089+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.578739+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.598372+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.598378+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.598409+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.603896+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.622215+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.662441+00:00", "trade", 7.945, 762.0]
["2026-09-02T19:50:01.662469+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:01.662517+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:01.662553+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:01.662590+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:01.662627+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:01.662662+00:00", "trade", 7.945, 38.0]
["2026-09-02T19:50:01.668786+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.763383+00:00", "trade", 7.9429, 100.0]
["2026-09-02T19:50:01.845788+00:00", "trade", 7.94, 66.0]
["2026-09-02T19:50:01.845855+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.845861+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:01.956010+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.010105+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:50:02.033558+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.062683+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:02.118783+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.118835+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.221236+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.232419+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.417461+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:02.417788+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.417937+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:02.418414+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:02.418537+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.418776+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.419000+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.419243+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.419305+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.421912+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.421973+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.422036+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.422851+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.423015+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.423808+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.424675+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.424906+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.425673+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.425959+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:02.502690+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.847136+00:00", "trade", 7.94, 66.0]
["2026-09-02T19:50:02.847206+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.849628+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.961268+00:00", "trade", 7.945, 622.0]
["2026-09-02T19:50:02.961389+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.961500+00:00", "trade", 7.945, 219.0]
["2026-09-02T19:50:02.961684+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:02.963070+00:00", "trade", 7.945, 59.0]
["2026-09-02T19:50:03.065465+00:00", "trade", 7.9454, 24.0]
["2026-09-02T19:50:03.329864+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:04.002647+00:00", "trade", 7.9454, 2.0]
["2026-09-02T19:50:04.204677+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:04.232087+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:04.937630+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.012496+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.012943+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.185329+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.185442+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.185474+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.185553+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.185587+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:05.185587+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:50:05.185895+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.186054+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.186377+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.229425+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:05.334363+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.334435+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:05.334435+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:05.334739+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.335193+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.335536+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:05.335654+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.428662+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:06.428728+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.428760+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.428767+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.429074+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.429135+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.429136+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:06.429138+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.429273+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.429482+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.429633+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.429685+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.432744+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.432789+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.458779+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.479770+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.479807+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.535198+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.535562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.589332+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.592880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.593455+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.593873+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.966530+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.966836+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:06.967261+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:07.923113+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:07.934668+00:00", "trade", 7.9436, 100.0]
["2026-09-02T19:50:08.560327+00:00", "trade", 7.9436, 14.0]
["2026-09-02T19:50:08.561794+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:09.002562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:09.002645+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:09.004763+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:09.226657+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:09.448121+00:00", "trade", 7.9451, 100.0]
["2026-09-02T19:50:09.561640+00:00", "trade", 7.9436, 100.0]
["2026-09-02T19:50:10.015801+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.015960+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.016170+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.016378+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.068978+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.068981+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:50:10.068987+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:50:10.069100+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.069383+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.069440+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.069475+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.074770+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.321792+00:00", "trade", 7.9499, 18.0]
["2026-09-02T19:50:10.488712+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.488723+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.488997+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.489084+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.580624+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.775282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.775297+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.796068+00:00", "trade", 7.945, 1524.0]
["2026-09-02T19:50:10.796374+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.798607+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:10.798630+00:00", "trade", 7.945, 376.0]
["2026-09-02T19:50:10.798632+00:00", "trade", 7.945, 15.0]
["2026-09-02T19:50:10.799110+00:00", "trade", 7.95, 15.0]
["2026-09-02T19:50:10.799110+00:00", "trade", 7.95, 66.0]
["2026-09-02T19:50:10.799112+00:00", "trade", 7.95, 59.0]
["2026-09-02T19:50:10.799298+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:10.799299+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:10.799303+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:10.799303+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:10.799304+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:10.799383+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:10.799406+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:10.799409+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.799685+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.799776+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:10.799809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.799872+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:10.800071+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.800139+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.800157+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.800284+00:00", "trade", 7.945, 148.0]
["2026-09-02T19:50:10.800419+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.800444+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.806053+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:10.806458+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:10.808589+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:10.811136+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:10.811665+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:10.855492+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.855500+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.855968+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:10.856465+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:11.297845+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:11.299318+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:11.704699+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:11.718917+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:12.614012+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:13.055053+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:13.055518+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:13.055954+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:13.278431+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:13.975685+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:13.975830+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:14.404945+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:14.712300+00:00", "trade", 7.9451, 10.0]
["2026-09-02T19:50:15.205336+00:00", "trade", 7.94, 1300.0]
["2026-09-02T19:50:15.206032+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:15.269350+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:18.325495+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:19.587983+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:19.629691+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:19.631090+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:19.983238+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:20.027837+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:20.077444+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:20.077778+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:50:20.079323+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:20.197665+00:00", "trade", 7.9446, 24.0]
["2026-09-02T19:50:20.854545+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:21.863123+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:50:21.863170+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:21.863172+00:00", "trade", 7.945, 51.0]
["2026-09-02T19:50:21.863174+00:00", "trade", 7.945, 49.0]
["2026-09-02T19:50:21.863241+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863476+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863519+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863737+00:00", "trade", 7.945, 251.0]
["2026-09-02T19:50:21.863832+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:21.863848+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863855+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863865+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863870+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863912+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863928+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863930+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:21.863949+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.863989+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864010+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864050+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864073+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864109+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864136+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864165+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864197+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864221+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864260+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:50:21.864280+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:21.864281+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:50:21.864285+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:21.864463+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:21.864759+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:21.880612+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:21.920382+00:00", "trade", 7.945, 320.0]
["2026-09-02T19:50:21.921962+00:00", "trade", 7.9438, 100.0]
["2026-09-02T19:50:21.928554+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:22.461811+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:22.462228+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:23.001972+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:50:23.050282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:23.064103+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:24.271000+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:24.271466+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:24.283773+00:00", "trade", 7.9481, 20.0]
["2026-09-02T19:50:25.000914+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:25.183034+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:50:25.605286+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:25.643622+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:25.823622+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:26.445923+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:50:26.448191+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:50:27.304225+00:00", "trade", 7.9443, 25.0]
["2026-09-02T19:50:27.305302+00:00", "trade", 7.945, 44.0]
["2026-09-02T19:50:27.305331+00:00", "trade", 7.945, 41.0]
["2026-09-02T19:50:27.310741+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:28.325513+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:28.659820+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:50:28.661037+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:50:28.809808+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:50:29.000976+00:00", "trade", 7.945, 102.0]
["2026-09-02T19:50:29.158733+00:00", "trade", 7.9476, 100.0]
["2026-09-02T19:50:30.001351+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.001380+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.001389+00:00", "trade", 7.95, 250.0]
["2026-09-02T19:50:30.001393+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.001758+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.001799+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002294+00:00", "trade", 7.95, 28.0]
["2026-09-02T19:50:30.002410+00:00", "trade", 7.95, 72.0]
["2026-09-02T19:50:30.002412+00:00", "trade", 7.95, 94.0]
["2026-09-02T19:50:30.002415+00:00", "trade", 7.95, 2200.0]
["2026-09-02T19:50:30.002415+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:30.002417+00:00", "trade", 7.95, 3417.0]
["2026-09-02T19:50:30.002419+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:30.002424+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:30.002424+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:30.002424+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:30.002427+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:30.002432+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:50:30.002432+00:00", "trade", 7.95, 45.0]
["2026-09-02T19:50:30.002433+00:00", "trade", 7.95, 55.0]
["2026-09-02T19:50:30.002445+00:00", "trade", 7.95, 3.0]
["2026-09-02T19:50:30.002461+00:00", "trade", 7.95, 42.0]
["2026-09-02T19:50:30.002516+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002522+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002528+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002535+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002549+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002555+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002568+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002575+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002581+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002588+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002595+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002602+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002609+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002615+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002678+00:00", "trade", 7.95, 49.0]
["2026-09-02T19:50:30.002691+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:50:30.002691+00:00", "trade", 7.95, 89.0]
["2026-09-02T19:50:30.002703+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002714+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002737+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:50:30.002761+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002769+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002776+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002782+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002789+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002802+00:00", "trade", 7.95, 15.0]
["2026-09-02T19:50:30.002803+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002809+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002816+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002817+00:00", "trade", 7.95, 185.0]
["2026-09-02T19:50:30.002821+00:00", "trade", 7.95, 62.0]
["2026-09-02T19:50:30.002823+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002829+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002830+00:00", "trade", 7.95, 79.0]
["2026-09-02T19:50:30.002832+00:00", "trade", 7.95, 752.0]
["2026-09-02T19:50:30.002842+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002843+00:00", "trade", 7.95, 45.0]
["2026-09-02T19:50:30.002844+00:00", "trade", 7.95, 21.0]
["2026-09-02T19:50:30.002849+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002855+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002861+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002861+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002883+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002894+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002954+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.002974+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.003010+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.003017+00:00", "trade", 7.95, 3.0]
["2026-09-02T19:50:30.003019+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.003026+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.003032+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:50:30.003046+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.003057+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:30.003059+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:30.003059+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:50:30.003101+00:00", "trade", 7.95, 97.0]
["2026-09-02T19:50:30.003103+00:00", "trade", 7.95, 80.0]
["2026-09-02T19:50:30.003103+00:00", "trade", 7.95, 60.0]
["2026-09-02T19:50:30.003105+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:50:30.003106+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:50:30.003108+00:00", "trade", 7.95, 158.0]
["2026-09-02T19:50:30.003110+00:00", "trade", 7.95, 10000.0]
["2026-09-02T19:50:30.003110+00:00", "trade", 7.95, 3.0]
["2026-09-02T19:50:30.003116+00:00", "trade", 7.95, 42.0]
["2026-09-02T19:50:30.003188+00:00", "trade", 7.95, 2.0]
["2026-09-02T19:50:30.003211+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:50:30.003220+00:00", "trade", 7.95, 26.0]
["2026-09-02T19:50:30.003225+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:30.003246+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003351+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003358+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003365+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003449+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003477+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003560+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003577+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003599+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003646+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003659+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003676+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.003800+00:00", "trade", 7.95, 18.0]
["2026-09-02T19:50:30.004027+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.004049+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.004508+00:00", "trade", 7.955, 15.0]
["2026-09-02T19:50:30.004564+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.004570+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.005001+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.005274+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:50:30.005454+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.005634+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.005937+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:50:30.006999+00:00", "trade", 7.95, 9.0]
["2026-09-02T19:50:30.007498+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.007764+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:50:30.008784+00:00", "trade", 7.95, 6.0]
["2026-09-02T19:50:30.008928+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:50:30.009013+00:00", "trade", 7.96, 11.0]
["2026-09-02T19:50:30.009127+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.009296+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.009547+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:50:30.009941+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.010488+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:50:30.011505+00:00", "trade", 7.955, 3.0]
["2026-09-02T19:50:30.012244+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:50:30.012838+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.013520+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:50:30.020086+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:50:30.022471+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:50:30.022825+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.023203+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:50:30.027910+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:50:30.033615+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:50:30.055179+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.076170+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.391080+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:30.391520+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:31.026778+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:31.026810+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:31.699356+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:32.034270+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:32.035546+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:32.643382+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:50:33.060132+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:35.300609+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:35.795954+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:36.026141+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:36.026828+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:36.274392+00:00", "trade", 7.9524, 20.0]
["2026-09-02T19:50:36.456058+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:36.456095+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:36.459557+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:36.465807+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:37.321502+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:38.400698+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:50:38.719414+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:50:38.719466+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877687+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877688+00:00", "trade", 7.95, 1100.0]
["2026-09-02T19:50:39.877690+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:39.877692+00:00", "trade", 7.95, 52.0]
["2026-09-02T19:50:39.877694+00:00", "trade", 7.95, 25.0]
["2026-09-02T19:50:39.877698+00:00", "trade", 7.95, 2000.0]
["2026-09-02T19:50:39.877698+00:00", "trade", 7.95, 1000.0]
["2026-09-02T19:50:39.877699+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:39.877764+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877770+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877776+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877783+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877789+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877795+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877801+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877809+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877816+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877822+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877828+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.877834+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878149+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878269+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878290+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878297+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878319+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878345+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878385+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.878395+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:39.878396+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:50:39.878517+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:50:39.879101+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.983823+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:39.984502+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:40.041010+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:40.461065+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:50:40.461839+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:41.759383+00:00", "trade", 7.9452, 100.0]
["2026-09-02T19:50:42.346559+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:42.444778+00:00", "trade", 7.95, 623.0]
["2026-09-02T19:50:42.444778+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:42.444780+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:42.444781+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:50:42.445444+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:42.445543+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:42.573338+00:00", "trade", 7.955, 15.0]
["2026-09-02T19:50:42.573340+00:00", "trade", 7.955, 52.0]
["2026-09-02T19:50:42.573341+00:00", "trade", 7.955, 500.0]
["2026-09-02T19:50:42.574104+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:42.575521+00:00", "trade", 7.955, 900.0]
["2026-09-02T19:50:42.575887+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:50:42.576323+00:00", "trade", 7.955, 43.0]
["2026-09-02T19:50:42.790787+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:44.603718+00:00", "trade", 7.9462, 1.0]
["2026-09-02T19:50:46.844762+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:46.845047+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:50:47.034281+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:47.152308+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:50:47.249379+00:00", "trade", 7.955, 58.0]
["2026-09-02T19:50:47.339362+00:00", "trade", 7.9576, 18.0]
["2026-09-02T19:50:47.389558+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:50:48.212878+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:48.366564+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:48.370508+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:48.370515+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:48.372009+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:48.372440+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:48.448346+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:50:49.923327+00:00", "trade", 7.9462, 84.0]
["2026-09-02T19:50:50.393937+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:51.989419+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:53.673882+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:53.673921+00:00", "trade", 7.955, 1200.0]
["2026-09-02T19:50:53.684545+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:54.468501+00:00", "trade", 7.955, 90.0]
["2026-09-02T19:50:54.565521+00:00", "trade", 7.955, 60.0]
["2026-09-02T19:50:54.605645+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:50:54.653726+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:50:54.706243+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:50:54.889726+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:50:55.599481+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:55.601968+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:55.702394+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:55.854141+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:50:57.380161+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:51:00.077674+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:00.234605+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:01.567711+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:01.853874+00:00", "trade", 7.947, 3.0]
["2026-09-02T19:51:02.096609+00:00", "trade", 7.955, 38.0]
["2026-09-02T19:51:02.214320+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:51:02.234127+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:51:03.774316+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:03.839750+00:00", "trade", 7.9569, 1.0]
["2026-09-02T19:51:04.235362+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:05.058886+00:00", "trade", 7.9537, 1000.0]
["2026-09-02T19:51:05.755195+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:07.739221+00:00", "trade", 7.9486, 13.0]
["2026-09-02T19:51:08.068135+00:00", "trade", 7.9464, 100.0]
["2026-09-02T19:51:08.923601+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:51:08.947787+00:00", "trade", 7.955, 54.0]
["2026-09-02T19:51:08.947796+00:00", "trade", 7.955, 246.0]
["2026-09-02T19:51:08.947836+00:00", "trade", 7.955, 33.0]
["2026-09-02T19:51:08.947901+00:00", "trade", 7.955, 117.0]
["2026-09-02T19:51:08.948525+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:51:08.948540+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:51:08.948618+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:51:08.948874+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:51:08.949284+00:00", "trade", 7.955, 54.0]
["2026-09-02T19:51:08.949831+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:51:08.953025+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:09.102541+00:00", "trade", 7.9576, 18.0]
["2026-09-02T19:51:09.871608+00:00", "trade", 7.9577, 4.0]
["2026-09-02T19:51:10.504799+00:00", "trade", 7.9465, 60.0]
["2026-09-02T19:51:10.518855+00:00", "trade", 7.9465, 5.0]
["2026-09-02T19:51:11.957376+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:12.374572+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:13.563335+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:14.314150+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:14.314185+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:14.314624+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:14.314942+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:14.834251+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:15.539849+00:00", "trade", 7.9549, 100.0]
["2026-09-02T19:51:16.156324+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:16.156776+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:16.156790+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:18.524769+00:00", "trade", 7.96, 6.0]
["2026-09-02T19:51:18.527160+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:51:18.770509+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:19.583022+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:19.996820+00:00", "trade", 7.9465, 100.0]
["2026-09-02T19:51:20.678670+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:51:21.136795+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:21.201070+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:21.312491+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:51:21.317982+00:00", "trade", 7.955, 900.0]
["2026-09-02T19:51:21.320654+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:21.359158+00:00", "trade", 7.955, 199.0]
["2026-09-02T19:51:21.589218+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:51:22.982544+00:00", "trade", 7.9466, 25.0]
["2026-09-02T19:51:23.005444+00:00", "trade", 7.9466, 7.0]
["2026-09-02T19:51:23.532982+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:24.341105+00:00", "trade", 7.955, 500.0]
["2026-09-02T19:51:24.623019+00:00", "trade", 7.955, 36.0]
["2026-09-02T19:51:27.848203+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:27.848222+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:27.848757+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:28.018718+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:29.753480+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:51:29.832563+00:00", "trade", 7.955, 190.0]
["2026-09-02T19:51:29.929915+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:51:30.033206+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:51:30.075791+00:00", "trade", 7.9599, 17.0]
["2026-09-02T19:51:30.079367+00:00", "trade", 7.955, 16.0]
["2026-09-02T19:51:30.113941+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:51:30.132613+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:51:32.573042+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:32.573597+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:32.591134+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.389437+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:51:34.389920+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.389970+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.390106+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.390374+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.392123+00:00", "trade", 7.96, 4.0]
["2026-09-02T19:51:34.392245+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.392250+00:00", "trade", 7.955, 13.0]
["2026-09-02T19:51:34.392251+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:51:34.392274+00:00", "trade", 7.96, 296.0]
["2026-09-02T19:51:34.392314+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.392713+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.392982+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.393320+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.441096+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:34.467981+00:00", "trade", 7.955, 240.0]
["2026-09-02T19:51:35.117553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:35.265556+00:00", "trade", 7.9467, 2.0]
["2026-09-02T19:51:35.530408+00:00", "trade", 7.9467, 25.0]
["2026-09-02T19:51:35.551451+00:00", "trade", 7.9599, 23.0]
["2026-09-02T19:51:35.573874+00:00", "trade", 7.9599, 1.0]
["2026-09-02T19:51:35.741724+00:00", "trade", 7.9459, 100.0]
["2026-09-02T19:51:35.839806+00:00", "trade", 7.9569, 2.0]
["2026-09-02T19:51:37.271251+00:00", "trade", 7.955, 30.0]
["2026-09-02T19:51:37.738525+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:37.739107+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:38.122140+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:51:38.123409+00:00", "trade", 7.955, 35.0]
["2026-09-02T19:51:38.206331+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:51:39.402952+00:00", "trade", 7.9463, 100.0]
["2026-09-02T19:51:39.404354+00:00", "trade", 7.9467, 100.0]
["2026-09-02T19:51:39.405104+00:00", "trade", 7.9466, 200.0]
["2026-09-02T19:51:39.496224+00:00", "trade", 7.9463, 800.0]
["2026-09-02T19:51:39.497004+00:00", "trade", 7.9456, 100.0]
["2026-09-02T19:51:39.498177+00:00", "trade", 7.9488, 200.0]
["2026-09-02T19:51:40.169969+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:40.187744+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:41.274793+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:41.276238+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:41.298546+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:51:41.298547+00:00", "trade", 7.955, 900.0]
["2026-09-02T19:51:41.299210+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:41.351976+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:41.408154+00:00", "trade", 7.955, 500.0]
["2026-09-02T19:51:41.410442+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:51:41.412755+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:51:41.435142+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:51:43.253899+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:44.031593+00:00", "trade", 7.95, 1000.0]
["2026-09-02T19:51:44.387022+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:51:44.389312+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:51:44.391621+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:51:44.423938+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:51:44.635591+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:46.543546+00:00", "trade", 7.95, 1000.0]
["2026-09-02T19:51:46.685605+00:00", "trade", 7.9528, 6.0]
["2026-09-02T19:51:48.050802+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:51:50.418746+00:00", "trade", 7.95, 1000.0]
["2026-09-02T19:51:50.420762+00:00", "trade", 7.955, 9.0]
["2026-09-02T19:51:50.420966+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:51:50.705276+00:00", "trade", 7.958, 1.0]
["2026-09-02T19:51:51.856242+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:51:51.922906+00:00", "trade", 7.9569, 1.0]
["2026-09-02T19:51:51.923502+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:51:51.923502+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:51:51.923853+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:51.923888+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:51.924177+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:51:51.924313+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:51.924369+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:51.924378+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:51.924395+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.078240+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.078685+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.094638+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.269615+00:00", "trade", 7.95, 1000.0]
["2026-09-02T19:51:52.270394+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.321494+00:00", "trade", 7.955, 253.0]
["2026-09-02T19:51:52.322177+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.438904+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.635216+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:52.814725+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:54.007561+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:54.007568+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:54.476497+00:00", "trade", 7.9469, 100.0]
["2026-09-02T19:51:55.481240+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:55.526612+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:55.932851+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:51:58.652457+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:01.023776+00:00", "trade", 7.9576, 100.0]
["2026-09-02T19:52:01.052717+00:00", "trade", 7.9469, 53.0]
["2026-09-02T19:52:01.118265+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:01.118723+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:01.118747+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:01.154599+00:00", "trade", 7.9469, 3.0]
["2026-09-02T19:52:01.385005+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:01.502038+00:00", "trade", 7.9577, 3.0]
["2026-09-02T19:52:01.947831+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.016091+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.027178+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:52:03.027876+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:52:03.027877+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:52:03.028328+00:00", "trade", 7.955, 700.0]
["2026-09-02T19:52:03.028332+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:52:03.028337+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:52:03.028431+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.028447+00:00", "trade", 7.96, 16.0]
["2026-09-02T19:52:03.028451+00:00", "trade", 7.96, 185.0]
["2026-09-02T19:52:03.028453+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.028617+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:52:03.028665+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:52:03.028675+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:52:03.028717+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.028722+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:52:03.028724+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.028735+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.028799+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:52:03.028830+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:52:03.029069+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:52:03.029173+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:03.029230+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:52:03.029674+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:52:04.154129+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:06.321869+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:06.486322+00:00", "trade", 7.9577, 90.0]
["2026-09-02T19:52:08.518076+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:09.557413+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:52:10.017526+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.022863+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.076901+00:00", "trade", 7.95, 45.0]
["2026-09-02T19:52:10.076949+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.076955+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.076962+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.076969+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.077181+00:00", "trade", 7.95, 7.0]
["2026-09-02T19:52:10.077184+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:52:10.077455+00:00", "trade", 7.95, 49.0]
["2026-09-02T19:52:10.077935+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.080453+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.080598+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:10.090790+00:00", "trade", 7.9501, 1.0]
["2026-09-02T19:52:10.303649+00:00", "trade", 7.9599, 31.0]
["2026-09-02T19:52:10.641968+00:00", "trade", 7.958, 1.0]
["2026-09-02T19:52:10.698641+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:11.359209+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:11.359666+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:12.272050+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:52:13.011063+00:00", "trade", 7.9576, 1.0]
["2026-09-02T19:52:13.357656+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:14.406895+00:00", "trade", 7.9537, 53.0]
["2026-09-02T19:52:14.417470+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:52:14.817649+00:00", "trade", 7.9471, 100.0]
["2026-09-02T19:52:16.607751+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:16.608206+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:16.627060+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:16.691255+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:17.115058+00:00", "trade", 7.9473, 12.0]
["2026-09-02T19:52:17.119261+00:00", "trade", 7.9472, 25.0]
["2026-09-02T19:52:17.121643+00:00", "trade", 7.947, 95.0]
["2026-09-02T19:52:17.123965+00:00", "trade", 7.9465, 75.0]
["2026-09-02T19:52:17.226089+00:00", "trade", 7.951, 3.0]
["2026-09-02T19:52:17.226863+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:18.216685+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:19.265213+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.008406+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.008868+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.018347+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.018754+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.081089+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.081292+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.127574+00:00", "trade", 7.9471, 4.0]
["2026-09-02T19:52:20.297545+00:00", "trade", 7.9471, 79.0]
["2026-09-02T19:52:20.771696+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:20.771716+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:21.077451+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:21.908625+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:22.863200+00:00", "trade", 7.947, 18.0]
["2026-09-02T19:52:22.864006+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:22.901844+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:23.403128+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:23.462543+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:23.901994+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:24.901949+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:25.104314+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:52:25.234692+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:52:25.902069+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:25.902076+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:25.902083+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:25.903562+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:26.144329+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:52:26.156060+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:52:26.156120+00:00", "trade", 7.955, 573.0]
["2026-09-02T19:52:26.156483+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:27.119542+00:00", "trade", 7.9536, 10.0]
["2026-09-02T19:52:27.629215+00:00", "trade", 7.95, 160.0]
["2026-09-02T19:52:31.743150+00:00", "trade", 7.95, 55.0]
["2026-09-02T19:52:31.743152+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:52:31.743153+00:00", "trade", 7.95, 40.0]
["2026-09-02T19:52:31.743156+00:00", "trade", 7.95, 1100.0]
["2026-09-02T19:52:31.743157+00:00", "trade", 7.95, 700.0]
["2026-09-02T19:52:31.743160+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:52:31.743160+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743224+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743230+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743236+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743243+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743250+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743256+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743263+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743270+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743276+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743282+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743289+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743296+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743302+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743309+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743315+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743321+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743327+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743334+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:52:31.743334+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:52:31.743334+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:52:31.743334+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743335+00:00", "trade", 7.95, 93.0]
["2026-09-02T19:52:31.743335+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743338+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:52:31.743341+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743344+00:00", "trade", 7.95, 50.0]
["2026-09-02T19:52:31.743354+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743361+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743368+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743373+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743374+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743380+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:52:31.743380+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743381+00:00", "trade", 7.95, 39.0]
["2026-09-02T19:52:31.743389+00:00", "trade", 7.95, 39.0]
["2026-09-02T19:52:31.743389+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743395+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:52:31.743400+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743402+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743408+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743411+00:00", "trade", 7.95, 2000.0]
["2026-09-02T19:52:31.743415+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743419+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:52:31.743422+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743422+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743429+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743442+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:52:31.743452+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743453+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743461+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743467+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743503+00:00", "trade", 7.95, 22.0]
["2026-09-02T19:52:31.743509+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:52:31.743520+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:52:31.743540+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:52:31.743546+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:52:31.743552+00:00", "trade", 7.95, 48.0]
["2026-09-02T19:52:31.743552+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:52:31.743554+00:00", "trade", 7.95, 25.0]
["2026-09-02T19:52:31.743554+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743554+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743555+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743556+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.743557+00:00", "trade", 7.95, 394.0]
["2026-09-02T19:52:31.743557+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:52:31.743559+00:00", "trade", 7.95, 700.0]
["2026-09-02T19:52:31.743559+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743559+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743562+00:00", "trade", 7.95, 149.0]
["2026-09-02T19:52:31.743566+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743573+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743579+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743586+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743593+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743600+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743607+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743613+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743620+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743627+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743634+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743641+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743648+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743661+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743674+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743681+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743688+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743701+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743980+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.743987+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:52:31.744079+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744097+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744100+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744151+00:00", "trade", 7.95, 170.0]
["2026-09-02T19:52:31.744221+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744231+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744243+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744254+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744275+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744287+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744306+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744319+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744370+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744414+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744491+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744611+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744750+00:00", "trade", 7.95, 30.0]
["2026-09-02T19:52:31.744753+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744816+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.744960+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.745001+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.745118+00:00", "trade", 7.95, 6.0]
["2026-09-02T19:52:31.745620+00:00", "trade", 7.945, 375.0]
["2026-09-02T19:52:31.745630+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.745777+00:00", "trade", 7.945, 36.0]
["2026-09-02T19:52:31.745998+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.746112+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:52:31.746175+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.746350+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.748195+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.748597+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.751347+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.751374+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.751935+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.753698+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.757159+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.763471+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.776284+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.776291+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.776298+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.776304+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.797163+00:00", "trade", 7.9469, 6.0]
["2026-09-02T19:52:31.808798+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.815423+00:00", "trade", 7.9469, 1.0]
["2026-09-02T19:52:31.822834+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.822859+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.831895+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.831923+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.843780+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:31.997224+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:32.335631+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:32.464993+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:32.631765+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:32.751069+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:52:32.751102+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:52:33.149663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:33.437075+00:00", "trade", 7.945, 778.0]
["2026-09-02T19:52:33.438813+00:00", "trade", 7.945, 222.0]
["2026-09-02T19:52:33.439364+00:00", "trade", 7.9401, 778.0]
["2026-09-02T19:52:33.441156+00:00", "trade", 7.9401, 222.0]
["2026-09-02T19:52:33.510152+00:00", "trade", 7.9472, 4.0]
["2026-09-02T19:52:33.521947+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:52:33.560623+00:00", "trade", 7.9472, 55.0]
["2026-09-02T19:52:34.039727+00:00", "trade", 7.9469, 1.0]
["2026-09-02T19:52:34.061788+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:52:34.858648+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:35.455271+00:00", "trade", 7.9477, 21.0]
["2026-09-02T19:52:36.185691+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:36.187275+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:36.206409+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:36.356252+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:52:36.356933+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:36.796913+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:37.234627+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:52:37.598171+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:52:37.598878+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:37.599340+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:37.614965+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:37.767711+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:52:37.768486+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:37.865528+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:38.239916+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:52:39.036504+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:52:39.036505+00:00", "trade", 7.94, 1045.0]
["2026-09-02T19:52:39.036507+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:52:39.036510+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:39.036527+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:52:39.036592+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:52:39.036593+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:52:39.036653+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:52:39.036665+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:39.036677+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:52:39.036679+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:52:39.036685+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:52:39.036692+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:52:39.036699+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:52:39.036705+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:52:39.036711+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:52:39.036718+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:52:39.036720+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:52:39.036722+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.036724+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.036730+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.036736+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.036743+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.036756+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.036762+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.036768+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037044+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037169+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037212+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037225+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:52:39.037245+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:52:39.037250+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:52:39.037277+00:00", "trade", 7.94, 11.0]
["2026-09-02T19:52:39.037284+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037310+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037325+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037379+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037396+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037408+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037435+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037467+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037479+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.037762+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.038429+00:00", "trade", 7.935, 38.0]
["2026-09-02T19:52:39.038516+00:00", "trade", 7.935, 112.0]
["2026-09-02T19:52:39.038735+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.039109+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:52:39.039633+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:52:39.039896+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:52:39.040683+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:52:39.041567+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:52:39.042233+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.042922+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:52:39.043203+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:52:39.062217+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.062497+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.109310+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.111467+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.140723+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.140735+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.142848+00:00", "trade", 7.935, 298.0]
["2026-09-02T19:52:39.175876+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.212812+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.787264+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:39.787294+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:40.037410+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:52:40.309219+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:40.352798+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:40.550268+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:40.838691+00:00", "trade", 7.9501, 24.0]
["2026-09-02T19:52:40.839510+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:40.840042+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:52:40.840275+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:52:41.121286+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:41.121311+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:41.123938+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:41.131148+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:41.212431+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:41.213016+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:41.771212+00:00", "trade", 7.935, 11.0]
["2026-09-02T19:52:42.016553+00:00", "trade", 7.935, 37.0]
["2026-09-02T19:52:42.028696+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:52:42.196442+00:00", "trade", 7.93, 800.0]
["2026-09-02T19:52:42.214887+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:52:42.262777+00:00", "trade", 7.9467, 37.0]
["2026-09-02T19:52:42.608311+00:00", "trade", 7.93, 1000.0]
["2026-09-02T19:52:43.118496+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:43.801713+00:00", "trade", 7.9324, 1.0]
["2026-09-02T19:52:44.117775+00:00", "trade", 7.9466, 5.0]
["2026-09-02T19:52:44.987717+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:52:45.235499+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:45.680839+00:00", "trade", 7.932, 40.0]
["2026-09-02T19:52:45.685307+00:00", "trade", 7.9326, 40.0]
["2026-09-02T19:52:45.686732+00:00", "trade", 7.932, 1.0]
["2026-09-02T19:52:45.696734+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:52:46.403132+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:46.405553+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:46.695901+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:46.696380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:46.926068+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:46.989171+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:46.989683+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:46.991618+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:47.026592+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:47.477993+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:48.119810+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:48.372798+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:48.546093+00:00", "trade", 7.938, 1.0]
["2026-09-02T19:52:49.041202+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:52:49.042743+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:49.043414+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:49.233871+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:49.286205+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:49.837481+00:00", "trade", 7.9369, 2.0]
["2026-09-02T19:52:52.157918+00:00", "trade", 7.9377, 13.0]
["2026-09-02T19:52:52.161788+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:52:52.175454+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:52.175473+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:52:52.175475+00:00", "trade", 7.93, 23.0]
["2026-09-02T19:52:52.175481+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:52.175528+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:52.175907+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:52.321071+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:52:52.369987+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:52:52.380723+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:52:52.972414+00:00", "trade", 7.9465, 44.0]
["2026-09-02T19:52:52.981499+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:52:55.683280+00:00", "trade", 7.9465, 3.0]
["2026-09-02T19:52:57.586994+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:57.588354+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:57.589252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:59.961070+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:52:59.961098+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.020991+00:00", "trade", 7.93, 13.0]
["2026-09-02T19:53:00.020991+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.020992+00:00", "trade", 7.93, 13.0]
["2026-09-02T19:53:00.021136+00:00", "trade", 7.93, 274.0]
["2026-09-02T19:53:00.021136+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021137+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.021139+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:53:00.021140+00:00", "trade", 7.93, 27.0]
["2026-09-02T19:53:00.021144+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021232+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021239+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021246+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021259+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021281+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021288+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021294+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021301+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021320+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021331+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021345+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021357+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021406+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021429+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021442+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021469+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021477+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021484+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021493+00:00", "trade", 7.93, 177.0]
["2026-09-02T19:53:00.021505+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021506+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021529+00:00", "trade", 7.93, 180.0]
["2026-09-02T19:53:00.021587+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021645+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021652+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021659+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.021665+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021672+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021679+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021692+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021697+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021697+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:53:00.021699+00:00", "trade", 7.93, 700.0]
["2026-09-02T19:53:00.021699+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021701+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:53:00.021706+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021713+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021720+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021726+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021729+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021730+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021733+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021733+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:53:00.021737+00:00", "trade", 7.93, 92.0]
["2026-09-02T19:53:00.021737+00:00", "trade", 7.93, 280.0]
["2026-09-02T19:53:00.021740+00:00", "trade", 7.93, 55.0]
["2026-09-02T19:53:00.021742+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:53:00.021743+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021745+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021745+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021745+00:00", "trade", 7.93, 409.0]
["2026-09-02T19:53:00.021746+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021747+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:53:00.021750+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.021750+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021753+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:53:00.021753+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.021753+00:00", "trade", 7.93, 2400.0]
["2026-09-02T19:53:00.021757+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:53:00.021761+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:53:00.021761+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.021762+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:53:00.021764+00:00", "trade", 7.93, 27.0]
["2026-09-02T19:53:00.021765+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021772+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021778+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021792+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021799+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021806+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021814+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021821+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021827+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021833+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021840+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021846+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021853+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021859+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021866+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021880+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021882+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021888+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021928+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:00.021952+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021958+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021960+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021961+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:53:00.021965+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021967+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021975+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.021996+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022018+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022024+00:00", "trade", 7.925, 27.0]
["2026-09-02T19:53:00.022025+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022028+00:00", "trade", 7.93, 71.0]
["2026-09-02T19:53:00.022031+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:53:00.022031+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022035+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:53:00.022039+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022041+00:00", "trade", 7.93, 73.0]
["2026-09-02T19:53:00.022043+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022045+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022048+00:00", "trade", 7.925, 27.0]
["2026-09-02T19:53:00.022052+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022053+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022053+00:00", "trade", 7.93, 42.0]
["2026-09-02T19:53:00.022053+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:53:00.022053+00:00", "trade", 7.93, 267.0]
["2026-09-02T19:53:00.022053+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:53:00.022057+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022058+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022058+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022060+00:00", "trade", 7.93, 54.0]
["2026-09-02T19:53:00.022060+00:00", "trade", 7.93, 88.0]
["2026-09-02T19:53:00.022062+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022062+00:00", "trade", 7.93, 50.0]
["2026-09-02T19:53:00.022066+00:00", "trade", 7.93, 17.0]
["2026-09-02T19:53:00.022066+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022072+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:53:00.022074+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022075+00:00", "trade", 7.925, 27.0]
["2026-09-02T19:53:00.022078+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022079+00:00", "trade", 7.93, 271.0]
["2026-09-02T19:53:00.022079+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022081+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:53:00.022085+00:00", "trade", 7.93, 134.0]
["2026-09-02T19:53:00.022085+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022086+00:00", "trade", 7.93, 773.0]
["2026-09-02T19:53:00.022091+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022095+00:00", "trade", 7.93, 67.0]
["2026-09-02T19:53:00.022100+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022106+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022112+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022114+00:00", "trade", 7.93, 54.0]
["2026-09-02T19:53:00.022117+00:00", "trade", 7.93, 81.0]
["2026-09-02T19:53:00.022119+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022122+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022122+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:53:00.022124+00:00", "trade", 7.93, 1245.0]
["2026-09-02T19:53:00.022125+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022126+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022130+00:00", "trade", 7.93, 273.0]
["2026-09-02T19:53:00.022130+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022130+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022130+00:00", "trade", 7.93, 36.0]
["2026-09-02T19:53:00.022133+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022134+00:00", "trade", 7.93, 129.0]
["2026-09-02T19:53:00.022137+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022138+00:00", "trade", 7.93, 50.0]
["2026-09-02T19:53:00.022139+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022147+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:53:00.022152+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022152+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022154+00:00", "trade", 7.93, 799.0]
["2026-09-02T19:53:00.022160+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022165+00:00", "trade", 7.93, 988.0]
["2026-09-02T19:53:00.022167+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022169+00:00", "trade", 7.93, 553.0]
["2026-09-02T19:53:00.022178+00:00", "trade", 7.93, 18.0]
["2026-09-02T19:53:00.022181+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022187+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022193+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022200+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022209+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:53:00.022209+00:00", "trade", 7.93, 267.0]
["2026-09-02T19:53:00.022211+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:53:00.022297+00:00", "trade", 7.925, 431.0]
["2026-09-02T19:53:00.022298+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:53:00.022303+00:00", "trade", 7.93, 384.0]
["2026-09-02T19:53:00.022315+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022320+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:53:00.022323+00:00", "trade", 7.925, 431.0]
["2026-09-02T19:53:00.022324+00:00", "trade", 7.925, 130.0]
["2026-09-02T19:53:00.022325+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:53:00.022328+00:00", "trade", 7.925, 54.0]
["2026-09-02T19:53:00.022347+00:00", "trade", 7.925, 2270.0]
["2026-09-02T19:53:00.022349+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022349+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022351+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022352+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022354+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022355+00:00", "trade", 7.93, 63.0]
["2026-09-02T19:53:00.022355+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022357+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022358+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022360+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022362+00:00", "trade", 7.93, 482.0]
["2026-09-02T19:53:00.022363+00:00", "trade", 7.93, 263.0]
["2026-09-02T19:53:00.022364+00:00", "trade", 7.93, 18.0]
["2026-09-02T19:53:00.022364+00:00", "trade", 7.925, 18.0]
["2026-09-02T19:53:00.022387+00:00", "trade", 7.925, 146.0]
["2026-09-02T19:53:00.022387+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022388+00:00", "trade", 7.925, 406.0]
["2026-09-02T19:53:00.022394+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:53:00.022395+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022401+00:00", "trade", 7.925, 1348.0]
["2026-09-02T19:53:00.022409+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022413+00:00", "trade", 7.925, 388.0]
["2026-09-02T19:53:00.022425+00:00", "trade", 7.93, 35.0]
["2026-09-02T19:53:00.022426+00:00", "trade", 7.93, 265.0]
["2026-09-02T19:53:00.022443+00:00", "trade", 7.93, 88.0]
["2026-09-02T19:53:00.022445+00:00", "trade", 7.925, 406.0]
["2026-09-02T19:53:00.022450+00:00", "trade", 7.925, 206.0]
["2026-09-02T19:53:00.022454+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:53:00.022466+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022467+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:00.022474+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:00.022496+00:00", "trade", 7.93, 130.0]
["2026-09-02T19:53:00.022499+00:00", "trade", 7.93, 130.0]
["2026-09-02T19:53:00.022515+00:00", "trade", 7.925, 54.0]
["2026-09-02T19:53:00.022516+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.022519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.022524+00:00", "trade", 7.925, 54.0]
["2026-09-02T19:53:00.022576+00:00", "trade", 7.93, 140.0]
["2026-09-02T19:53:00.022577+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.022600+00:00", "trade", 7.93, 1912.0]
["2026-09-02T19:53:00.022628+00:00", "trade", 7.93, 27.0]
["2026-09-02T19:53:00.022737+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.022860+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.022886+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.022901+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.023017+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.023024+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.023107+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.023111+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.023557+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.025094+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.026433+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.026770+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.026777+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.026783+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.026803+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.029928+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.032185+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.057429+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.057483+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.084253+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.087956+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:53:00.121783+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.138692+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.182554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.300297+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.300723+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.471243+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.471254+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.522430+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.723371+00:00", "trade", 7.935, 400.0]
["2026-09-02T19:53:00.724273+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.725044+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:53:00.731195+00:00", "trade", 7.935, 185.0]
["2026-09-02T19:53:00.731223+00:00", "trade", 7.935, 48.0]
["2026-09-02T19:53:00.733707+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:53:00.733709+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:53:00.733710+00:00", "trade", 7.935, 24.0]
["2026-09-02T19:53:00.737973+00:00", "trade", 7.935, 20.0]
["2026-09-02T19:53:00.737984+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:53:00.738392+00:00", "trade", 7.935, 12.0]
["2026-09-02T19:53:00.738679+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:00.764881+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:53:00.834109+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:53:00.837059+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:53:00.837077+00:00", "trade", 7.935, 34.0]
["2026-09-02T19:53:00.841515+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:53:00.895940+00:00", "trade", 7.935, 13.0]
["2026-09-02T19:53:01.153504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.156498+00:00", "trade", 7.935, 19.0]
["2026-09-02T19:53:01.164595+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:01.164596+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:01.164598+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:53:01.164599+00:00", "trade", 7.935, 90.0]
["2026-09-02T19:53:01.164678+00:00", "trade", 7.935, 110.0]
["2026-09-02T19:53:01.164679+00:00", "trade", 7.935, 11.0]
["2026-09-02T19:53:01.164970+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:01.164971+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:01.164971+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:01.164974+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:01.164974+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:01.165055+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:53:01.165098+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.165124+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.165136+00:00", "trade", 7.94, 18.0]
["2026-09-02T19:53:01.165153+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.165156+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:53:01.165230+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:53:01.165297+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:53:01.165297+00:00", "trade", 7.935, 146.0]
["2026-09-02T19:53:01.165416+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.165563+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.165585+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.165593+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.165643+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166303+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.166361+00:00", "trade", 7.94, 66.0]
["2026-09-02T19:53:01.166417+00:00", "trade", 7.94, 62.0]
["2026-09-02T19:53:01.166529+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.166531+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:53:01.166532+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.166533+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:53:01.166538+00:00", "trade", 7.94, 17.0]
["2026-09-02T19:53:01.166538+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.166541+00:00", "trade", 7.94, 3.0]
["2026-09-02T19:53:01.166541+00:00", "trade", 7.94, 1262.0]
["2026-09-02T19:53:01.166609+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166611+00:00", "trade", 7.94, 938.0]
["2026-09-02T19:53:01.166612+00:00", "trade", 7.94, 52.0]
["2026-09-02T19:53:01.166614+00:00", "trade", 7.94, 36.0]
["2026-09-02T19:53:01.166615+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166623+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166629+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166678+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166690+00:00", "trade", 7.94, 348.0]
["2026-09-02T19:53:01.166691+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.166692+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166694+00:00", "trade", 7.94, 1100.0]
["2026-09-02T19:53:01.166694+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:53:01.166697+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:53:01.166698+00:00", "trade", 7.94, 23.0]
["2026-09-02T19:53:01.166699+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166705+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166720+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:53:01.166762+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166769+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166775+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166781+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166788+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166795+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166802+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166808+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166814+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166821+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166823+00:00", "trade", 7.94, 62.0]
["2026-09-02T19:53:01.166826+00:00", "trade", 7.94, 21.0]
["2026-09-02T19:53:01.166827+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166834+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166840+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166847+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166854+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166861+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166868+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166875+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166883+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166890+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166897+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166901+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.166904+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.166911+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167012+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167023+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167099+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167108+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167115+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167122+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167134+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:53:01.167137+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167143+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167162+00:00", "trade", 7.94, 255.0]
["2026-09-02T19:53:01.167163+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167169+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:53:01.167169+00:00", "trade", 7.94, 120.0]
["2026-09-02T19:53:01.167169+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:53:01.167173+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167256+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167262+00:00", "trade", 7.94, 98.0]
["2026-09-02T19:53:01.167263+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:53:01.167278+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167291+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167294+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167314+00:00", "trade", 7.94, 573.0]
["2026-09-02T19:53:01.167318+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:53:01.167332+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167339+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167345+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167351+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167357+00:00", "trade", 7.94, 162.0]
["2026-09-02T19:53:01.167357+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167358+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.167358+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.167360+00:00", "trade", 7.94, 1438.0]
["2026-09-02T19:53:01.167360+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167364+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167372+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167378+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167385+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167392+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167398+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167405+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167411+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167415+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167436+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167494+00:00", "trade", 7.94, 44.0]
["2026-09-02T19:53:01.167495+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.167529+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167547+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:53:01.167572+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167576+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.167579+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:01.167586+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167594+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167601+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:01.167601+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167607+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167608+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.167609+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167614+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167620+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167627+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167634+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167640+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167646+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167653+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167660+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167666+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167672+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167678+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167684+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167697+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167703+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167711+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167717+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.167898+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.168045+00:00", "trade", 7.94, 136.0]
["2026-09-02T19:53:01.168046+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.168130+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.168170+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.168173+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.168405+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.171732+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.171738+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.171764+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.174369+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.187224+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.187289+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.187319+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:53:01.187319+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:01.187319+00:00", "trade", 7.94, 202.0]
["2026-09-02T19:53:01.187342+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.188432+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.204875+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.204901+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.204908+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.221419+00:00", "trade", 7.94, 62.0]
["2026-09-02T19:53:01.267029+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.495692+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:01.591092+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:53:01.982316+00:00", "trade", 7.94, 9.0]
["2026-09-02T19:53:02.289954+00:00", "trade", 7.94, 62.0]
["2026-09-02T19:53:02.746592+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:53:02.746593+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:02.746726+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:02.746727+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747026+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747105+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747223+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747290+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747306+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747425+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747503+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.747815+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.772854+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.795809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:02.848002+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.015736+00:00", "trade", 7.94, 62.0]
["2026-09-02T19:53:03.016148+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.016195+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.016215+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.111625+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.247024+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.450767+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.587987+00:00", "trade", 7.9368, 2.0]
["2026-09-02T19:53:03.588695+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.645835+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:53:03.646505+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.741456+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:03.907634+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:04.275616+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:53:04.275688+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:53:05.001282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.131208+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.132053+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.191695+00:00", "trade", 7.9476, 8.0]
["2026-09-02T19:53:05.191742+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.192383+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.212723+00:00", "trade", 7.9476, 1.0]
["2026-09-02T19:53:05.285176+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.314951+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.738716+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:05.841853+00:00", "trade", 7.9426, 9.0]
["2026-09-02T19:53:05.912999+00:00", "trade", 7.9476, 2.0]
["2026-09-02T19:53:05.954282+00:00", "trade", 7.9426, 45.0]
["2026-09-02T19:53:06.063868+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:06.063942+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:06.207086+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:06.207541+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:06.794906+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:07.009287+00:00", "trade", 7.9477, 67.0]
["2026-09-02T19:53:07.075649+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:08.024397+00:00", "trade", 7.9476, 12.0]
["2026-09-02T19:53:08.025100+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:08.042020+00:00", "trade", 7.9476, 1.0]
["2026-09-02T19:53:08.062996+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:08.419665+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:08.420279+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:09.870487+00:00", "trade", 7.9476, 2.0]
["2026-09-02T19:53:10.015617+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.016841+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.017117+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.024058+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.024854+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.275219+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:53:10.754156+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754157+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:10.754158+00:00", "trade", 7.94, 800.0]
["2026-09-02T19:53:10.754160+00:00", "trade", 7.94, 2200.0]
["2026-09-02T19:53:10.754163+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754169+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754187+00:00", "trade", 7.94, 368.0]
["2026-09-02T19:53:10.754188+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:10.754191+00:00", "trade", 7.94, 29.0]
["2026-09-02T19:53:10.754191+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:53:10.754292+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754298+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754304+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754399+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754446+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754460+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754467+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754473+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754480+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754485+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:10.754496+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:10.754500+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754620+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:10.754634+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754642+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754652+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754659+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754665+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754672+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754679+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754686+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754692+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754699+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754705+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754712+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754725+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754732+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754738+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754744+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754752+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754758+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754765+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:10.754776+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:10.754777+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.754778+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.754892+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755019+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755055+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755173+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755192+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755198+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755215+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755233+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755255+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755273+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755569+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.755623+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.756136+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.756600+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.756625+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.757246+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.757262+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.757547+00:00", "trade", 7.935, 762.0]
["2026-09-02T19:53:10.757702+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.758675+00:00", "trade", 7.935, 1524.0]
["2026-09-02T19:53:10.759766+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:53:10.760541+00:00", "trade", 7.935, 150.0]
["2026-09-02T19:53:10.761067+00:00", "trade", 7.935, 114.0]
["2026-09-02T19:53:10.762974+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.765829+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.776458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.784848+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.784854+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.819982+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.854894+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:10.855340+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:11.329054+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:11.329282+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:11.330960+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:11.331403+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:12.814032+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:53:12.815327+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:12.815982+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:13.833534+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:13.850333+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:15.700806+00:00", "trade", 7.9356, 11.0]
["2026-09-02T19:53:17.223078+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:17.527616+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:17.707558+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:17.795568+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:17.798714+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:17.835126+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:17.835943+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.177930+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:53:18.178027+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.218896+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.218902+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.218908+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.218928+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.218947+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:18.218950+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:53:18.218950+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.218950+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:18.218950+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.218955+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:53:18.218956+00:00", "trade", 7.94, 84.0]
["2026-09-02T19:53:18.218958+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:18.218959+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.218963+00:00", "trade", 7.94, 112.0]
["2026-09-02T19:53:18.218963+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:18.218965+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:18.218967+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.218970+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:18.218990+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:53:18.218992+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.219045+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:18.219052+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:18.219403+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.219404+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.219418+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.219432+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.219445+00:00", "trade", 7.94, 42.0]
["2026-09-02T19:53:18.219454+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.219465+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.219686+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.220467+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.222803+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.226645+00:00", "trade", 7.94, 58.0]
["2026-09-02T19:53:18.227416+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.241996+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:18.272700+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314026+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:53:18.314027+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314029+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:18.314030+00:00", "trade", 7.94, 84.0]
["2026-09-02T19:53:18.314035+00:00", "trade", 7.94, 3500.0]
["2026-09-02T19:53:18.314035+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:53:18.314038+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314038+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314042+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:53:18.314104+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:18.314107+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314107+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314107+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:18.314111+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:53:18.314115+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:53:18.314115+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314115+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314118+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314124+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314130+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314136+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314144+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314150+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314157+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314163+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314169+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314176+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314182+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314188+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314195+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314201+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314208+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314215+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314222+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314228+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314235+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314242+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314248+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314255+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:18.314261+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314268+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314274+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314281+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314288+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314295+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314301+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314307+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314312+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314314+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314315+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:18.314320+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314326+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314333+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314334+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:53:18.314334+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:53:18.314334+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:53:18.314334+00:00", "trade", 7.94, 18.0]
["2026-09-02T19:53:18.314345+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314358+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314365+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314372+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314380+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314477+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314483+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314493+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314504+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314588+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:18.314588+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:18.314594+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314597+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314617+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314700+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314784+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314802+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314820+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314842+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314850+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314854+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.314881+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315030+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315037+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315040+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315050+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315074+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315098+00:00", "trade", 7.94, 78.0]
["2026-09-02T19:53:18.315107+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:53:18.315107+00:00", "trade", 7.95, 178.0]
["2026-09-02T19:53:18.315129+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315279+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315547+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315600+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315649+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.315781+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.316224+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.316302+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.316544+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.317630+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.318297+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.318730+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.319073+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.319079+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.320771+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.320794+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.330543+00:00", "trade", 7.9476, 10.0]
["2026-09-02T19:53:18.330608+00:00", "trade", 7.9424, 1.0]
["2026-09-02T19:53:18.335676+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.335705+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.346064+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.346077+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.414125+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.416902+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.469740+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.526787+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:18.597882+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:53:18.786019+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:19.315246+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:19.316426+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:53:19.327700+00:00", "trade", 7.9422, 4.0]
["2026-09-02T19:53:19.408992+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:19.409450+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:19.418133+00:00", "trade", 7.9422, 36.0]
["2026-09-02T19:53:19.791663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:19.816049+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:53:19.833842+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:19.834271+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:20.101199+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:53:20.106546+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:20.217337+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:53:22.328939+00:00", "trade", 7.9422, 80.0]
["2026-09-02T19:53:22.717277+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:53:22.795797+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:53:22.906823+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:23.125487+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:53:23.886829+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:23.886855+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.021541+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.021608+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.701307+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:53:24.968143+00:00", "trade", 7.94, 1100.0]
["2026-09-02T19:53:24.968143+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968145+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:24.968146+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:24.968148+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:24.968150+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:24.968153+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:53:24.968153+00:00", "trade", 7.94, 84.0]
["2026-09-02T19:53:24.968155+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:24.968157+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:24.968275+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968288+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968295+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968301+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968307+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968320+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968327+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968334+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968462+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968497+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968502+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:24.968502+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:53:24.968514+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968521+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968528+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968535+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968544+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968552+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:53:24.968556+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:24.968559+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:53:24.968559+00:00", "trade", 7.93, 150.0]
["2026-09-02T19:53:24.968562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968566+00:00", "trade", 7.93, 50.0]
["2026-09-02T19:53:24.968567+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:24.968570+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:53:24.968573+00:00", "trade", 7.94, 2000.0]
["2026-09-02T19:53:24.968578+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:53:24.968578+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:24.968594+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:24.968596+00:00", "trade", 7.94, 25.0]
["2026-09-02T19:53:24.968596+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:53:24.968597+00:00", "trade", 7.94, 25.0]
["2026-09-02T19:53:24.968603+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:24.968604+00:00", "trade", 7.93, 1236.0]
["2026-09-02T19:53:24.968608+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:24.968614+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:24.968619+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:53:24.968621+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:53:24.968621+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:24.968621+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:24.968621+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:53:24.968622+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968625+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:53:24.968629+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:53:24.968629+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968636+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968643+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968650+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968657+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968664+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968671+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968678+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968684+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968691+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968696+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968703+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968711+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968717+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968725+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968733+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968770+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.968906+00:00", "trade", 7.935, 88.0]
["2026-09-02T19:53:24.968995+00:00", "trade", 7.935, 88.0]
["2026-09-02T19:53:24.969065+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969135+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969191+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969212+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969256+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969264+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969284+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969310+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969321+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969331+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969740+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.969788+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.970464+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.971110+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.971271+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.971321+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.971329+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.971734+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.971786+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.972067+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.973477+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.974580+00:00", "trade", 7.935, 400.0]
["2026-09-02T19:53:24.974692+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:24.975409+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.976207+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.988573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:24.988622+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.069947+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.133438+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.676255+00:00", "trade", 7.93, 8500.0]
["2026-09-02T19:53:25.676948+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.677299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.677421+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.677787+00:00", "trade", 7.93, 1500.0]
["2026-09-02T19:53:25.677809+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.677821+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.678543+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.678831+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:25.678831+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:53:25.679514+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.800660+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:53:25.826069+00:00", "trade", 7.93, 27.0]
["2026-09-02T19:53:25.826510+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:53:25.826808+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.827169+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.829984+00:00", "trade", 7.93, 92.0]
["2026-09-02T19:53:25.829985+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:53:25.829987+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:53:25.829988+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:53:25.829991+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:53:25.830376+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:53:25.830403+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830410+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830417+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830420+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:53:25.830424+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830430+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830431+00:00", "trade", 7.92, 800.0]
["2026-09-02T19:53:25.830435+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:25.830437+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830440+00:00", "trade", 7.92, 5400.0]
["2026-09-02T19:53:25.830443+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830444+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:25.830447+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:53:25.830451+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:53:25.830451+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830455+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:53:25.830457+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830463+00:00", "trade", 7.92, 835.0]
["2026-09-02T19:53:25.830463+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830470+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830476+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:53:25.830480+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:53:25.830481+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:53:25.830481+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830482+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830488+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830517+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830588+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830653+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830724+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830743+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830793+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830800+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830858+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830858+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830875+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830965+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.830987+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.831004+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.831059+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.831136+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.831355+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.831373+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.831398+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.832180+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.833826+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.835725+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.841795+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.861043+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.863993+00:00", "trade", 7.922, 1.0]
["2026-09-02T19:53:25.930710+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.931458+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.931459+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.931930+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:25.968581+00:00", "trade", 7.92, 10000.0]
["2026-09-02T19:53:26.069500+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:53:26.118807+00:00", "trade", 7.92, 1300.0]
["2026-09-02T19:53:26.121446+00:00", "trade", 7.925, 270.0]
["2026-09-02T19:53:26.123020+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.123309+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.123750+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.123930+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:53:26.125878+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:26.125879+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:53:26.125880+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.125882+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:53:26.125884+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.125885+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:26.125886+00:00", "trade", 7.92, 922.0]
["2026-09-02T19:53:26.126247+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126247+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:53:26.126254+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126256+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126260+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126261+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126264+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:53:26.126267+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:26.126269+00:00", "trade", 7.92, 165.0]
["2026-09-02T19:53:26.126270+00:00", "trade", 7.91, 120.0]
["2026-09-02T19:53:26.126271+00:00", "trade", 7.91, 325.0]
["2026-09-02T19:53:26.126278+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:53:26.126283+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126288+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:53:26.126295+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:53:26.126302+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126307+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:53:26.126312+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:53:26.126319+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:53:26.126320+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:26.126341+00:00", "trade", 7.91, 1589.0]
["2026-09-02T19:53:26.126344+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:53:26.126345+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:26.126356+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:26.126364+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:26.126373+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:26.126376+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:53:26.126379+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126379+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:53:26.126379+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:53:26.126379+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:26.126380+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:26.126382+00:00", "trade", 7.92, 82.0]
["2026-09-02T19:53:26.126386+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:26.126387+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:53:26.126390+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:53:26.126390+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126392+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:53:26.126392+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:26.126394+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:26.126395+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126400+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126408+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126414+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126420+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126428+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126434+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126441+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126447+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126454+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126462+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126469+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126476+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126604+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126620+00:00", "trade", 7.92, 65.0]
["2026-09-02T19:53:26.126628+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126703+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126724+00:00", "trade", 7.92, 27.0]
["2026-09-02T19:53:26.126792+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126878+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126931+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.126939+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127001+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127022+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127033+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127064+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127101+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127204+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127497+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127718+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.127847+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.128095+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.128508+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.128842+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.130501+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.135004+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:53:26.136694+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:26.139449+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.152510+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.164783+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.165906+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.226774+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.226775+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.226781+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.246999+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:53:26.328722+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.380193+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:53:26.702431+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:26.834613+00:00", "trade", 7.918, 1.0]
["2026-09-02T19:53:26.975792+00:00", "trade", 7.915, 53.0]
["2026-09-02T19:53:26.976143+00:00", "trade", 7.915, 53.0]
["2026-09-02T19:53:26.976145+00:00", "trade", 7.915, 53.0]
["2026-09-02T19:53:26.976147+00:00", "trade", 7.915, 53.0]
["2026-09-02T19:53:26.976298+00:00", "trade", 7.915, 53.0]
["2026-09-02T19:53:26.976494+00:00", "trade", 7.915, 53.0]
["2026-09-02T19:53:26.977957+00:00", "trade", 7.915, 116.0]
["2026-09-02T19:53:27.396973+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:27.398967+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:53:27.468333+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:53:27.468335+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:27.469063+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:27.622416+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:53:27.930306+00:00", "trade", 7.9176, 27.0]
["2026-09-02T19:53:27.946349+00:00", "trade", 7.9176, 1.0]
["2026-09-02T19:53:29.265223+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:29.761209+00:00", "trade", 7.915, 1000.0]
["2026-09-02T19:53:29.798037+00:00", "trade", 7.9176, 2.0]
["2026-09-02T19:53:30.012495+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.012797+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032204+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032252+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032259+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032266+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:53:30.032267+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:53:30.032268+00:00", "trade", 7.92, 1100.0]
["2026-09-02T19:53:30.032270+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:30.032274+00:00", "trade", 7.92, 82.0]
["2026-09-02T19:53:30.032274+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:53:30.032291+00:00", "trade", 7.92, 250.0]
["2026-09-02T19:53:30.032300+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032304+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:53:30.032306+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032319+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032326+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032339+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032346+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032542+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032548+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032555+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032562+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032569+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032576+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032578+00:00", "trade", 7.92, 48.0]
["2026-09-02T19:53:30.032582+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032588+00:00", "trade", 7.92, 22.0]
["2026-09-02T19:53:30.032589+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032596+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032609+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032694+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032780+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032786+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032793+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032799+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032806+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032813+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032819+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032826+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032832+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.032880+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:30.032881+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:53:30.032881+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:30.032922+00:00", "trade", 7.92, 18.0]
["2026-09-02T19:53:30.032926+00:00", "trade", 7.92, 6.0]
["2026-09-02T19:53:30.032928+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:53:30.032932+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:53:30.033199+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.033400+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.033448+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.033660+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.034145+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.034886+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.036767+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.038751+00:00", "trade", 7.92, 176.0]
["2026-09-02T19:53:30.038757+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.038769+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:53:30.038784+00:00", "trade", 7.92, 38.0]
["2026-09-02T19:53:30.038785+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.038800+00:00", "trade", 7.92, 12.0]
["2026-09-02T19:53:30.038814+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:53:30.038831+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:53:30.039418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.039720+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.039958+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.042648+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.043120+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.043132+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.284322+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:30.555548+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:31.547330+00:00", "trade", 7.9183, 3.0]
["2026-09-02T19:53:32.055895+00:00", "trade", 7.918, 1.0]
["2026-09-02T19:53:32.404615+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:32.593916+00:00", "trade", 7.9385, 2.0]
["2026-09-02T19:53:32.635291+00:00", "trade", 7.915, 8.0]
["2026-09-02T19:53:32.686276+00:00", "trade", 7.9385, 36.0]
["2026-09-02T19:53:32.860194+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:32.960527+00:00", "trade", 7.92, 37.0]
["2026-09-02T19:53:33.420915+00:00", "trade", 7.9382, 100.0]
["2026-09-02T19:53:33.447404+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:33.666638+00:00", "trade", 7.9385, 100.0]
["2026-09-02T19:53:33.956981+00:00", "trade", 7.915, 1000.0]
["2026-09-02T19:53:35.001269+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:35.001484+00:00", "trade", 7.92, 37.0]
["2026-09-02T19:53:35.001545+00:00", "trade", 7.92, 36.0]
["2026-09-02T19:53:35.001852+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001858+00:00", "trade", 7.92, 199.0]
["2026-09-02T19:53:35.001858+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:35.001860+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:53:35.001861+00:00", "trade", 7.92, 21.0]
["2026-09-02T19:53:35.001867+00:00", "trade", 7.92, 82.0]
["2026-09-02T19:53:35.001867+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:35.001867+00:00", "trade", 7.92, 141.0]
["2026-09-02T19:53:35.001868+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:53:35.001876+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:35.001884+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:35.001888+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:53:35.001930+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001936+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001942+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001944+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:35.001944+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:53:35.001948+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:53:35.001949+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001951+00:00", "trade", 7.92, 179.0]
["2026-09-02T19:53:35.001955+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001961+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:53:35.001961+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001968+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001974+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001975+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:53:35.001980+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001987+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.001995+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002001+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002007+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002014+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002020+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002026+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:53:35.002026+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:53:35.002027+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002034+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002041+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002047+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002054+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002061+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002068+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002075+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002082+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002089+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002096+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002098+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002102+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002110+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002117+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002124+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002131+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002137+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002143+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002150+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002193+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:35.002200+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002209+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002216+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002223+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002227+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002229+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002236+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002242+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002249+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002255+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002260+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:53:35.002262+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:53:35.002262+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:53:35.002262+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002263+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002270+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002277+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002283+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002286+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002290+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002296+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:53:35.002299+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:35.002300+00:00", "trade", 7.92, 157.0]
["2026-09-02T19:53:35.002300+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002310+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002310+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002317+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002418+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002495+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002506+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002513+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002520+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.002749+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.003201+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.003392+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.003584+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.004459+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.005424+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.005550+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:53:35.005666+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.005690+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.005932+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.006199+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.006363+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.006434+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.006903+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.006909+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.007645+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.012000+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.012010+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.014815+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.014841+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.031919+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.038010+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.082601+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.082607+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.083508+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.083565+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.083584+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.083902+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.084446+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.085486+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.252338+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:35.395055+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:36.507117+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:36.508022+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:37.251675+00:00", "trade", 7.9384, 63.0]
["2026-09-02T19:53:40.042660+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:40.075968+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:40.771405+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:41.518157+00:00", "trade", 7.9281, 13.0]
["2026-09-02T19:53:41.634693+00:00", "trade", 7.9382, 2.0]
["2026-09-02T19:53:41.656786+00:00", "trade", 7.9382, 24.0]
["2026-09-02T19:53:41.897928+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:42.531737+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:43.310595+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:45.253541+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:46.726218+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:53:46.726689+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:46.747045+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:46.874979+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:53:47.028775+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:47.132161+00:00", "trade", 7.9276, 20.0]
["2026-09-02T19:53:47.574521+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:53:47.643796+00:00", "trade", 7.925, 8992.0]
["2026-09-02T19:53:47.643842+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:47.647691+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:53:47.649598+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:53:48.146967+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:48.147011+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:48.454045+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:48.718023+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:51.900066+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:53:51.904112+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:53:51.907481+00:00", "trade", 7.9376, 28.0]
["2026-09-02T19:53:51.915778+00:00", "trade", 7.932, 1.0]
["2026-09-02T19:53:52.542075+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.037951+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.130307+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.144957+00:00", "trade", 7.9276, 83.0]
["2026-09-02T19:53:53.167310+00:00", "trade", 7.9276, 1.0]
["2026-09-02T19:53:53.269619+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.452650+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.568888+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.644021+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.748484+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:53.825450+00:00", "trade", 7.9269, 2.0]
["2026-09-02T19:53:54.342927+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:54.794179+00:00", "trade", 7.9376, 9.0]
["2026-09-02T19:53:54.954541+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:56.295548+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:53:56.314697+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:53:56.439077+00:00", "trade", 7.9276, 23.0]
["2026-09-02T19:53:57.375729+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:57.389274+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:53:57.421685+00:00", "trade", 7.9393, 100.0]
["2026-09-02T19:53:58.002298+00:00", "trade", 7.93, 32.0]
["2026-09-02T19:53:58.002669+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:53:58.855523+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:53:58.856609+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:53:59.553776+00:00", "trade", 7.925, 127.0]
["2026-09-02T19:54:00.479817+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:01.029621+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:03.939275+00:00", "trade", 7.9392, 100.0]
["2026-09-02T19:54:04.118350+00:00", "trade", 7.928, 1.0]
["2026-09-02T19:54:05.887334+00:00", "trade", 7.9276, 2.0]
["2026-09-02T19:54:06.506230+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:06.507325+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:06.675737+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:06.712485+00:00", "trade", 7.9375, 54.0]
["2026-09-02T19:54:06.956205+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:54:06.957134+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:06.957694+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:07.227678+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:54:07.681255+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:08.779246+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:08.779690+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:08.783547+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:08.859214+00:00", "trade", 7.9375, 7.0]
["2026-09-02T19:54:09.161353+00:00", "trade", 7.9365, 100.0]
["2026-09-02T19:54:09.235720+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:09.315531+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:09.406907+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:09.884842+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:54:09.891318+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:09.891747+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:09.892194+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:09.892650+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:09.970247+00:00", "trade", 7.9249, 17.0]
["2026-09-02T19:54:10.026080+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.026298+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.082774+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.134903+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.793935+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:11.011689+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:11.011725+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:11.140700+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:11.402679+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:11.853881+00:00", "trade", 7.925, 6.0]
["2026-09-02T19:54:11.855929+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:54:11.876442+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:54:12.086727+00:00", "trade", 7.9375, 100.0]
["2026-09-02T19:54:13.253952+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:54:14.043386+00:00", "trade", 7.9269, 1.0]
["2026-09-02T19:54:15.296457+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:16.120439+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:16.120670+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:16.121892+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:54:16.125610+00:00", "trade", 7.925, 7.0]
["2026-09-02T19:54:16.147828+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:16.148096+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:16.333376+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:17.412477+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:17.413413+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:17.586438+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:17.705019+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:18.899155+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:18.943455+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:19.905455+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:20.197465+00:00", "trade", 7.9269, 22.0]
["2026-09-02T19:54:20.212010+00:00", "trade", 7.9269, 1.0]
["2026-09-02T19:54:20.447679+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:54:20.448457+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:20.563475+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:20.781444+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:21.750376+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:21.850791+00:00", "trade", 7.9276, 2.0]
["2026-09-02T19:54:21.851355+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:23.266850+00:00", "trade", 7.9374, 17.0]
["2026-09-02T19:54:23.693882+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:24.912704+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:24.912977+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:25.352942+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:25.354244+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:25.543631+00:00", "trade", 7.925, 5.0]
["2026-09-02T19:54:25.545278+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:25.545730+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:54:25.751456+00:00", "trade", 7.9276, 26.0]
["2026-09-02T19:54:26.168565+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:26.313132+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:26.496897+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:26.496932+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:26.497579+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:26.637335+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:26.637391+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:26.672460+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:27.879965+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:27.880294+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.150075+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:28.150412+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:28.152034+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:54:28.157124+00:00", "trade", 7.925, 609.0]
["2026-09-02T19:54:28.157128+00:00", "trade", 7.925, 700.0]
["2026-09-02T19:54:28.157129+00:00", "trade", 7.925, 609.0]
["2026-09-02T19:54:28.157206+00:00", "trade", 7.925, 700.0]
["2026-09-02T19:54:28.157234+00:00", "trade", 7.925, 609.0]
["2026-09-02T19:54:28.157511+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:28.157543+00:00", "trade", 7.925, 700.0]
["2026-09-02T19:54:28.157550+00:00", "trade", 7.925, 700.0]
["2026-09-02T19:54:28.160726+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.161197+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:28.161492+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.161528+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:28.161672+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.161732+00:00", "trade", 7.92, 56.0]
["2026-09-02T19:54:28.161852+00:00", "trade", 7.92, 144.0]
["2026-09-02T19:54:28.162558+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.162624+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.162674+00:00", "trade", 7.92, 456.0]
["2026-09-02T19:54:28.162881+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.162937+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.162938+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.162939+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:54:28.162941+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.162943+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.162944+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.162946+00:00", "trade", 7.92, 222.0]
["2026-09-02T19:54:28.162950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.162956+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.162959+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:54:28.162963+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.163280+00:00", "trade", 7.92, 65.0]
["2026-09-02T19:54:28.163307+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:28.163335+00:00", "trade", 7.92, 135.0]
["2026-09-02T19:54:28.163362+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.163417+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:54:28.163417+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:28.163424+00:00", "trade", 7.92, 298.0]
["2026-09-02T19:54:28.163427+00:00", "trade", 7.92, 407.0]
["2026-09-02T19:54:28.163427+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.163427+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.163428+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.163430+00:00", "trade", 7.92, 391.0]
["2026-09-02T19:54:28.163543+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:54:28.163543+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:54:28.163615+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.163659+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.163789+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.163815+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.163847+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.164101+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.164211+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.164814+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:54:28.165111+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.167449+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.229344+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.229434+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:28.229473+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.229474+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:28.229475+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.229806+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.229813+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.229840+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.230220+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.240701+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.243320+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.303553+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:54:28.303672+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:54:28.306097+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:54:28.307382+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:54:28.307384+00:00", "trade", 7.92, 27.0]
["2026-09-02T19:54:28.307387+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307387+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.307390+00:00", "trade", 7.92, 341.0]
["2026-09-02T19:54:28.307391+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:28.307394+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307396+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307396+00:00", "trade", 7.92, 43.0]
["2026-09-02T19:54:28.307397+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307399+00:00", "trade", 7.92, 700.0]
["2026-09-02T19:54:28.307401+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:28.307404+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.307404+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:28.307406+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:54:28.307409+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:28.307412+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:54:28.307412+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:28.307412+00:00", "trade", 7.91, 922.0]
["2026-09-02T19:54:28.307415+00:00", "trade", 7.91, 87.0]
["2026-09-02T19:54:28.307566+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307574+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307581+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307588+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307594+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307600+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307624+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307680+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307687+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307694+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307712+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307718+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307720+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307729+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307741+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307749+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307755+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:28.307756+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307756+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307763+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307767+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:28.307770+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307772+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307774+00:00", "trade", 7.92, 53.0]
["2026-09-02T19:54:28.307788+00:00", "trade", 7.92, 47.0]
["2026-09-02T19:54:28.307791+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307798+00:00", "trade", 7.91, 80.0]
["2026-09-02T19:54:28.307806+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:54:28.307810+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:28.307814+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:54:28.307814+00:00", "trade", 7.91, 6.0]
["2026-09-02T19:54:28.307820+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307824+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:28.307828+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307828+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307833+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.307842+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307843+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307850+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307853+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:28.307856+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307857+00:00", "trade", 7.91, 600.0]
["2026-09-02T19:54:28.307862+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:28.307864+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307869+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307872+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307880+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307887+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307894+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:28.307901+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:28.307917+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:28.307919+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307921+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:28.307921+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307921+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.307922+00:00", "trade", 7.92, 35.0]
["2026-09-02T19:54:28.307923+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:28.307923+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307924+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:28.307927+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307928+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307929+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307930+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307931+00:00", "trade", 7.92, 89.0]
["2026-09-02T19:54:28.307931+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:28.307933+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:54:28.307936+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:54:28.307938+00:00", "trade", 7.91, 16.0]
["2026-09-02T19:54:28.307938+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307939+00:00", "trade", 7.91, 3.0]
["2026-09-02T19:54:28.307945+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307952+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307958+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307964+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307971+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307978+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307985+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307991+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.307998+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308004+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308010+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308017+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308024+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308031+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308037+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308073+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:28.308153+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308155+00:00", "trade", 7.92, 367.0]
["2026-09-02T19:54:28.308224+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:54:28.308264+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308326+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:28.308489+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:54:28.308506+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308622+00:00", "trade", 7.92, 22.0]
["2026-09-02T19:54:28.308622+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308647+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.308885+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.309086+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.309630+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.309821+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.311711+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.311842+00:00", "trade", 7.915, 17.0]
["2026-09-02T19:54:28.312429+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.315002+00:00", "trade", 7.92, 15.0]
["2026-09-02T19:54:28.322351+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.322407+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:54:28.322437+00:00", "trade", 7.915, 48.0]
["2026-09-02T19:54:28.323005+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:54:28.323015+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.328131+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.346408+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.346434+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.347458+00:00", "trade", 7.92, 191.0]
["2026-09-02T19:54:28.347948+00:00", "trade", 7.92, 217.0]
["2026-09-02T19:54:28.351171+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.408086+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.409362+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.424693+00:00", "trade", 7.915, 10000.0]
["2026-09-02T19:54:28.674843+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:28.769952+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:29.307016+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:30.005930+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:30.008607+00:00", "trade", 7.915, 13.0]
["2026-09-02T19:54:30.008609+00:00", "trade", 7.915, 13.0]
["2026-09-02T19:54:30.028118+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:54:30.312931+00:00", "trade", 7.9176, 1.0]
["2026-09-02T19:54:30.334944+00:00", "trade", 7.9176, 1.0]
["2026-09-02T19:54:30.378275+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:30.378306+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:30.378312+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:30.378314+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:30.378325+00:00", "trade", 7.92, 7.0]
["2026-09-02T19:54:30.378436+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:54:30.378728+00:00", "trade", 7.92, 114.0]
["2026-09-02T19:54:30.378734+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:30.379090+00:00", "trade", 7.915, 13.0]
["2026-09-02T19:54:30.807224+00:00", "trade", 7.91, 50.0]
["2026-09-02T19:54:31.902208+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:32.038525+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:32.038994+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:32.225104+00:00", "trade", 7.9169, 1.0]
["2026-09-02T19:54:33.341203+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:33.341560+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:54:33.818600+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:33.818641+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:34.422731+00:00", "trade", 7.9371, 100.0]
["2026-09-02T19:54:35.000947+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378645+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378646+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.378647+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.378651+00:00", "trade", 7.92, 324.0]
["2026-09-02T19:54:35.378651+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:54:35.378654+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378655+00:00", "trade", 7.92, 3100.0]
["2026-09-02T19:54:35.378655+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.378658+00:00", "trade", 7.92, 900.0]
["2026-09-02T19:54:35.378660+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378678+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.378684+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:54:35.378696+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378703+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378706+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:54:35.378710+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378716+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378722+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378729+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378735+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:54:35.378736+00:00", "trade", 7.92, 298.0]
["2026-09-02T19:54:35.378736+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:54:35.378736+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.378736+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378739+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:54:35.378742+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:35.378742+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378744+00:00", "trade", 7.92, 71.0]
["2026-09-02T19:54:35.378747+00:00", "trade", 7.92, 2500.0]
["2026-09-02T19:54:35.378748+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378750+00:00", "trade", 7.92, 494.0]
["2026-09-02T19:54:35.378750+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:35.378754+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378755+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:35.378762+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378769+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378776+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378782+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:54:35.378784+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378791+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378797+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378804+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378810+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378817+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378823+00:00", "trade", 7.92, 99.0]
["2026-09-02T19:54:35.378823+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:54:35.378824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378828+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.378832+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378838+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378846+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378853+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378859+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378865+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378872+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378878+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378885+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378892+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378899+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378907+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378914+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378927+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378933+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378940+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378946+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378952+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378959+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378966+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378973+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378980+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378980+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378986+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.378993+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.379007+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.379014+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.379032+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.379038+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:35.379049+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:35.379063+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:35.379069+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379071+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:35.379071+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379072+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:35.379072+00:00", "trade", 7.92, 3117.0]
["2026-09-02T19:54:35.379072+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:35.379074+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379074+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379074+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:35.379075+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379076+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:35.379077+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379078+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379079+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379079+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:35.379080+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379080+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:35.379085+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379092+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379101+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379109+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379115+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379122+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379128+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379134+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379141+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379148+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379155+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379162+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379169+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379176+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379186+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379193+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379195+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379199+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379235+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379239+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379249+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379332+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379426+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379567+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379611+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379631+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.379683+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.380114+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.380161+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.380246+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.380473+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.380627+00:00", "trade", 7.925, 52.0]
["2026-09-02T19:54:35.380661+00:00", "trade", 7.925, 3.0]
["2026-09-02T19:54:35.380844+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:54:35.381399+00:00", "trade", 7.925, 78.0]
["2026-09-02T19:54:35.381600+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.382702+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.382744+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.383769+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.383776+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.384054+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.384416+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.385554+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.385578+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.386959+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.388814+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.388823+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.391940+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.391966+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.393907+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.394564+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.394587+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.396453+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:54:35.396456+00:00", "trade", 7.925, 27.0]
["2026-09-02T19:54:35.396456+00:00", "trade", 7.925, 102.0]
["2026-09-02T19:54:35.396484+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.398983+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.410469+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.450816+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.453491+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.478691+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.723053+00:00", "trade", 7.9311, 100.0]
["2026-09-02T19:54:35.879002+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:35.879903+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.042536+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.128175+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.339081+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.339107+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.558515+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.890079+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.994438+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.994465+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:36.995207+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:37.266675+00:00", "trade", 7.9345, 1.0]
["2026-09-02T19:54:37.303577+00:00", "trade", 7.9345, 129.0]
["2026-09-02T19:54:37.417367+00:00", "trade", 7.9345, 7.0]
["2026-09-02T19:54:37.576209+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:37.924478+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:37.924982+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:37.946471+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:37.947085+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.148346+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.148373+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.166496+00:00", "trade", 7.9345, 100.0]
["2026-09-02T19:54:38.167732+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.307312+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.308512+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.599427+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.599452+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.599896+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.599952+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:38.932635+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.008321+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.008785+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.103058+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.115904+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.232610+00:00", "trade", 7.9228, 10.0]
["2026-09-02T19:54:39.234418+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:54:39.267297+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.267323+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.548648+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.956998+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:39.957004+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:40.008504+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:54:40.008514+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:54:40.008527+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:54:40.008530+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:40.008574+00:00", "trade", 7.92, 63.0]
["2026-09-02T19:54:40.008575+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:40.008576+00:00", "trade", 7.92, 324.0]
["2026-09-02T19:54:40.008579+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:54:40.008583+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.008583+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:54:40.008583+00:00", "trade", 7.92, 82.0]
["2026-09-02T19:54:40.008586+00:00", "trade", 7.92, 24.0]
["2026-09-02T19:54:40.008592+00:00", "trade", 7.92, 76.0]
["2026-09-02T19:54:40.008592+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.008601+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:40.008758+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.008767+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.008782+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008788+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:54:40.008798+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:54:40.008801+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008811+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008817+00:00", "trade", 7.92, 80.0]
["2026-09-02T19:54:40.008819+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008821+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:40.008825+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:54:40.008827+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008835+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008842+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008862+00:00", "trade", 7.92, 196.0]
["2026-09-02T19:54:40.008865+00:00", "trade", 7.92, 119.0]
["2026-09-02T19:54:40.008869+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:40.008872+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.008875+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008883+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008889+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:54:40.008903+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:54:40.008903+00:00", "trade", 7.92, 567.0]
["2026-09-02T19:54:40.008909+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.008999+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.009026+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.009037+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:54:40.009044+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.009051+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:40.009124+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:40.009126+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:40.009126+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:40.009127+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:54:40.009132+00:00", "trade", 7.92, 97.0]
["2026-09-02T19:54:40.009134+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:40.009134+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:54:40.009134+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.009138+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.009139+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009141+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.009142+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:40.009142+00:00", "trade", 7.92, 82.0]
["2026-09-02T19:54:40.009142+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:40.009144+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:40.009145+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:40.009146+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009155+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:40.009156+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009173+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009210+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009220+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009243+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009248+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:40.009248+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:40.009351+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009406+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009441+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009696+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.009728+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:40.009735+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.012131+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.014184+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.018412+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.038380+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.040942+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.041955+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.066962+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067147+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067319+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067519+00:00", "trade", 7.91, 800.0]
["2026-09-02T19:54:40.067520+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:54:40.067520+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067521+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:54:40.067524+00:00", "trade", 7.91, 1400.0]
["2026-09-02T19:54:40.067525+00:00", "trade", 7.91, 255.0]
["2026-09-02T19:54:40.067527+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:40.067539+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067543+00:00", "trade", 7.91, 27.0]
["2026-09-02T19:54:40.067546+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067704+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067714+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067726+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:40.067847+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:40.067864+00:00", "trade", 7.91, 55.0]
["2026-09-02T19:54:40.067909+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:54:40.067909+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:40.067909+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:40.067932+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.067943+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.067954+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.067962+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.067970+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.067980+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.067987+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.067996+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068084+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068092+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:54:40.068098+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:40.068100+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:54:40.068169+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068211+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068219+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068299+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068306+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:54:40.068340+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068366+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:54:40.068429+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:54:40.068483+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068598+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068791+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068799+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068817+00:00", "trade", 7.91, 370.0]
["2026-09-02T19:54:40.068819+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068821+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068825+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:40.068829+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:40.068831+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068935+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068963+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068983+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:40.068986+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:40.068997+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.069031+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:40.069096+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.069343+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.071799+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.072581+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.072964+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.076174+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.077747+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.083175+00:00", "trade", 7.905, 150.0]
["2026-09-02T19:54:40.083236+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:54:40.090207+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:40.105701+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:40.106535+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.107251+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.112012+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.113400+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.114833+00:00", "trade", 7.9, 1000.0]
["2026-09-02T19:54:40.114899+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.115232+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.115254+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.117257+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.141468+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.146198+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.146253+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.146307+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.148406+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.161125+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.164046+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.164110+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.165555+00:00", "trade", 7.905, 1.0]
["2026-09-02T19:54:40.175476+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.187929+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.281615+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.292871+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.346115+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.372779+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.374528+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.459243+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.627589+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.700339+00:00", "trade", 7.905, 300.0]
["2026-09-02T19:54:40.701099+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.814806+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.815247+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.933297+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.984901+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:40.985690+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:41.011628+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:41.011639+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:41.067642+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:41.074031+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:41.299190+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:42.246069+00:00", "trade", 7.9337, 100.0]
["2026-09-02T19:54:42.246871+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:42.473989+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:43.115665+00:00", "trade", 7.905, 3.0]
["2026-09-02T19:54:43.267968+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:43.595799+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:43.990415+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:44.092017+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:44.234732+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:44.500782+00:00", "trade", 7.9, 11.0]
["2026-09-02T19:54:44.625987+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:44.776936+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:44.939611+00:00", "trade", 7.9256, 33.0]
["2026-09-02T19:54:45.001212+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:45.237239+00:00", "trade", 7.905, 1.0]
["2026-09-02T19:54:46.997074+00:00", "trade", 7.9337, 1.0]
["2026-09-02T19:54:47.281410+00:00", "trade", 7.905, 1.0]
["2026-09-02T19:54:48.386094+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:49.062011+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:49.280629+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:49.980420+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.018623+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.020542+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.029591+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.031004+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.031796+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.047569+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.048641+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.065686+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.072777+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.139512+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:50.139515+00:00", "trade", 7.9, 4.0]
["2026-09-02T19:54:50.139516+00:00", "trade", 7.9, 5.0]
["2026-09-02T19:54:50.139517+00:00", "trade", 7.9, 3.0]
["2026-09-02T19:54:50.139520+00:00", "trade", 7.9, 2.0]
["2026-09-02T19:54:50.139523+00:00", "trade", 7.9, 5.0]
["2026-09-02T19:54:50.139523+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:50.139524+00:00", "trade", 7.9, 5.0]
["2026-09-02T19:54:50.139527+00:00", "trade", 7.9, 5.0]
["2026-09-02T19:54:50.139530+00:00", "trade", 7.9, 5.0]
["2026-09-02T19:54:50.139531+00:00", "trade", 7.9, 9.0]
["2026-09-02T19:54:50.139551+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.139790+00:00", "trade", 7.905, 7.0]
["2026-09-02T19:54:50.139794+00:00", "trade", 7.9, 3.0]
["2026-09-02T19:54:50.139801+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:50.139801+00:00", "trade", 7.9, 4.0]
["2026-09-02T19:54:50.140220+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.166302+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.179659+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.295163+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.460828+00:00", "trade", 7.9, 4.0]
["2026-09-02T19:54:50.466079+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.481121+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.864758+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.907117+00:00", "trade", 7.905, 25.0]
["2026-09-02T19:54:50.981700+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.981757+00:00", "trade", 7.91, 17.0]
["2026-09-02T19:54:50.981791+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.981817+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.982318+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.982404+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.982509+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.982652+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.982692+00:00", "trade", 7.91, 29.0]
["2026-09-02T19:54:50.982692+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.982855+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.983772+00:00", "trade", 7.905, 177.0]
["2026-09-02T19:54:50.986710+00:00", "trade", 7.905, 51.0]
["2026-09-02T19:54:50.987347+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.987371+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.987385+00:00", "trade", 7.91, 59.0]
["2026-09-02T19:54:50.987388+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:50.987871+00:00", "trade", 7.905, 85.0]
["2026-09-02T19:54:50.988763+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:51.013124+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:51.244617+00:00", "trade", 7.905, 22.0]
["2026-09-02T19:54:51.285552+00:00", "trade", 7.905, 1.0]
["2026-09-02T19:54:51.498549+00:00", "trade", 7.905, 3.0]
["2026-09-02T19:54:51.537972+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:51.541638+00:00", "trade", 7.9178, 2.0]
["2026-09-02T19:54:51.575150+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:51.575176+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:51.594476+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:51.636761+00:00", "trade", 7.9337, 68.0]
["2026-09-02T19:54:52.065067+00:00", "trade", 7.9337, 8.0]
["2026-09-02T19:54:52.196329+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061297+00:00", "trade", 7.91, 24.0]
["2026-09-02T19:54:53.061716+00:00", "trade", 7.91, 276.0]
["2026-09-02T19:54:53.061784+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061791+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061798+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061804+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061811+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061817+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061824+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061830+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.061889+00:00", "trade", 7.91, 54.0]
["2026-09-02T19:54:53.061890+00:00", "trade", 7.905, 9.0]
["2026-09-02T19:54:53.062262+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.062859+00:00", "trade", 7.905, 9.0]
["2026-09-02T19:54:53.065652+00:00", "trade", 7.9076, 14.0]
["2026-09-02T19:54:53.112868+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.346812+00:00", "trade", 7.9335, 686.0]
["2026-09-02T19:54:53.667763+00:00", "trade", 7.905, 10000.0]
["2026-09-02T19:54:53.668492+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.676952+00:00", "trade", 7.905, 1000.0]
["2026-09-02T19:54:53.832094+00:00", "trade", 7.9, 8000.0]
["2026-09-02T19:54:53.832136+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.832572+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.836874+00:00", "trade", 7.9, 2000.0]
["2026-09-02T19:54:53.994928+00:00", "trade", 7.9, 700.0]
["2026-09-02T19:54:53.994952+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.995582+00:00", "trade", 7.9, 44.0]
["2026-09-02T19:54:53.995678+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:54:53.995736+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996498+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996499+00:00", "trade", 7.9, 41.0]
["2026-09-02T19:54:53.996501+00:00", "trade", 7.9, 500.0]
["2026-09-02T19:54:53.996501+00:00", "trade", 7.9, 5.0]
["2026-09-02T19:54:53.996503+00:00", "trade", 7.9, 20.0]
["2026-09-02T19:54:53.996505+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996505+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996509+00:00", "trade", 7.9, 15.0]
["2026-09-02T19:54:53.996511+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996511+00:00", "trade", 7.9, 85.0]
["2026-09-02T19:54:53.996512+00:00", "trade", 7.9, 410.0]
["2026-09-02T19:54:53.996513+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996516+00:00", "trade", 7.9, 25.0]
["2026-09-02T19:54:53.996520+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:53.996520+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996520+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996520+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996523+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996526+00:00", "trade", 7.9, 371.0]
["2026-09-02T19:54:53.996527+00:00", "trade", 7.9, 1100.0]
["2026-09-02T19:54:53.996527+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996536+00:00", "trade", 7.9, 79.0]
["2026-09-02T19:54:53.996608+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996614+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996621+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996627+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996633+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996639+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996645+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996652+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996658+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996664+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996671+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996677+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996685+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996692+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996698+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996705+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996711+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996718+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996724+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996730+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996736+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996742+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996799+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996840+00:00", "trade", 7.9, 496.0]
["2026-09-02T19:54:53.996840+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:54:53.996840+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:53.996875+00:00", "trade", 7.9, 273.0]
["2026-09-02T19:54:53.996883+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996887+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996893+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996897+00:00", "trade", 7.9, 1100.0]
["2026-09-02T19:54:53.996902+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:54:53.996907+00:00", "trade", 7.9, 600.0]
["2026-09-02T19:54:53.996909+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996915+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996917+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:54:53.996923+00:00", "trade", 7.9, 162.0]
["2026-09-02T19:54:53.996924+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996926+00:00", "trade", 7.9, 62.0]
["2026-09-02T19:54:53.996935+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996942+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996947+00:00", "trade", 7.9, 445.0]
["2026-09-02T19:54:53.996957+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.996963+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.996978+00:00", "trade", 7.9, 25.0]
["2026-09-02T19:54:53.997003+00:00", "trade", 7.9, 43.0]
["2026-09-02T19:54:53.997006+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:54:53.997006+00:00", "trade", 7.9, 500.0]
["2026-09-02T19:54:53.997006+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.997011+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.997085+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.997151+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.997288+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.997331+00:00", "trade", 7.9, 27.0]
["2026-09-02T19:54:53.997352+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:54:53.997356+00:00", "trade", 7.9, 62.0]
["2026-09-02T19:54:53.997386+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.997399+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.997417+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.997424+00:00", "trade", 7.9, 38.0]
["2026-09-02T19:54:53.997435+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:53.997439+00:00", "trade", 7.9, 56.0]
["2026-09-02T19:54:53.997481+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.997517+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.998192+00:00", "trade", 7.9, 600.0]
["2026-09-02T19:54:53.998871+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:53.998939+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.000606+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.008294+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.025603+00:00", "trade", 7.9076, 1.0]
["2026-09-02T19:54:54.051073+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:54.153228+00:00", "trade", 7.9, 421.0]
["2026-09-02T19:54:54.153230+00:00", "trade", 7.9, 79.0]
["2026-09-02T19:54:54.153433+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:54:54.153695+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:54.153697+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:54:54.153697+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:54:54.153926+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.153946+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:54.154398+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.155086+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.156148+00:00", "trade", 7.9, 121.0]
["2026-09-02T19:54:54.158416+00:00", "trade", 7.9, 538.0]
["2026-09-02T19:54:54.158421+00:00", "trade", 7.9, 50.0]
["2026-09-02T19:54:54.158427+00:00", "trade", 7.9, 62.0]
["2026-09-02T19:54:54.158429+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.158432+00:00", "trade", 7.9, 50.0]
["2026-09-02T19:54:54.158438+00:00", "trade", 7.9, 250.0]
["2026-09-02T19:54:54.158442+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:54:54.158444+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.158446+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:54.158450+00:00", "trade", 7.9, 13.0]
["2026-09-02T19:54:54.158450+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:54.158455+00:00", "trade", 7.9, 990.0]
["2026-09-02T19:54:54.158461+00:00", "trade", 7.9, 60.0]
["2026-09-02T19:54:54.158472+00:00", "quote", 7.89, 7.91]
["2026-09-02T19:54:54.158473+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158480+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158489+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158495+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158499+00:00", "trade", 7.89, 3500.0]
["2026-09-02T19:54:54.158501+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158507+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158510+00:00", "trade", 7.89, 700.0]
["2026-09-02T19:54:54.158514+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158517+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.158522+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:54.158522+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158529+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158536+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158542+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158549+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.158550+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158551+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158557+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158571+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158573+00:00", "trade", 7.89, 52.0]
["2026-09-02T19:54:54.158575+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.158575+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.158576+00:00", "trade", 7.89, 913.0]
["2026-09-02T19:54:54.158578+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158585+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158591+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158598+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158604+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158610+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158617+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158618+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158638+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158666+00:00", "trade", 7.895, 400.0]
["2026-09-02T19:54:54.158678+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158680+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:54.158691+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158694+00:00", "trade", 7.9, 10.0]
["2026-09-02T19:54:54.158698+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.158724+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159021+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159029+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159113+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159133+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159144+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159156+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159162+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159233+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159244+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159266+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159478+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.159570+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.160024+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.160132+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:54.160185+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.162840+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:54:54.162994+00:00", "trade", 7.89, 21.0]
["2026-09-02T19:54:54.169155+00:00", "trade", 7.895, 150.0]
["2026-09-02T19:54:54.188500+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.188993+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.201087+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.284733+00:00", "trade", 7.895, 10000.0]
["2026-09-02T19:54:54.285115+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.285533+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.286041+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.295963+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.296738+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.381759+00:00", "trade", 7.895, 50.0]
["2026-09-02T19:54:54.384234+00:00", "trade", 7.895, 50.0]
["2026-09-02T19:54:54.459248+00:00", "trade", 7.895, 600.0]
["2026-09-02T19:54:54.459249+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.459354+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.459361+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.459715+00:00", "trade", 7.895, 300.0]
["2026-09-02T19:54:54.465898+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.466508+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.466635+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:54.466698+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469173+00:00", "trade", 7.89, 29.0]
["2026-09-02T19:54:54.469174+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:54.469175+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:54.469233+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469240+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469246+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469417+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469470+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469487+00:00", "trade", 7.89, 600.0]
["2026-09-02T19:54:54.469511+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469511+00:00", "trade", 7.88, 1.0]
["2026-09-02T19:54:54.469511+00:00", "trade", 7.88, 10.0]
["2026-09-02T19:54:54.469511+00:00", "trade", 7.88, 9.0]
["2026-09-02T19:54:54.469525+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469531+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469539+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469546+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469547+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469556+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469557+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469557+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469562+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469564+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469564+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469567+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469570+00:00", "trade", 7.88, 60.0]
["2026-09-02T19:54:54.469571+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469576+00:00", "trade", 7.88, 50.0]
["2026-09-02T19:54:54.469578+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469578+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469585+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469587+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469591+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469593+00:00", "trade", 7.88, 2000.0]
["2026-09-02T19:54:54.469597+00:00", "trade", 7.88, 700.0]
["2026-09-02T19:54:54.469599+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469606+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469613+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469627+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469631+00:00", "trade", 7.88, 3301.0]
["2026-09-02T19:54:54.469633+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:54:54.469634+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469636+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469640+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469647+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.469648+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469648+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.469654+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469655+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469656+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469657+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469662+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469668+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469675+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469684+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469691+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469699+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469706+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469713+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469715+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469716+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:54.469717+00:00", "trade", 7.89, 1000.0]
["2026-09-02T19:54:54.469719+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469721+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469721+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469724+00:00", "trade", 7.89, 1100.0]
["2026-09-02T19:54:54.469724+00:00", "trade", 7.89, 263.0]
["2026-09-02T19:54:54.469727+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469728+00:00", "trade", 7.89, 115.0]
["2026-09-02T19:54:54.469729+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469731+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469732+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469734+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:54.469735+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469738+00:00", "trade", 7.89, 1100.0]
["2026-09-02T19:54:54.469738+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469745+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469746+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469749+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469749+00:00", "trade", 7.89, 37.0]
["2026-09-02T19:54:54.469753+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469760+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469779+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469786+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469793+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469800+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469807+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469813+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469815+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469819+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469837+00:00", "trade", 7.89, 70.0]
["2026-09-02T19:54:54.469840+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469844+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469844+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.469846+00:00", "trade", 7.89, 258.0]
["2026-09-02T19:54:54.469847+00:00", "trade", 7.89, 255.0]
["2026-09-02T19:54:54.469853+00:00", "trade", 7.89, 27.0]
["2026-09-02T19:54:54.469866+00:00", "trade", 7.89, 600.0]
["2026-09-02T19:54:54.469866+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.469871+00:00", "trade", 7.89, 261.0]
["2026-09-02T19:54:54.469873+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469873+00:00", "trade", 7.89, 282.0]
["2026-09-02T19:54:54.469874+00:00", "trade", 7.89, 61.0]
["2026-09-02T19:54:54.469874+00:00", "trade", 7.89, 49.0]
["2026-09-02T19:54:54.469874+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.469879+00:00", "trade", 7.89, 50.0]
["2026-09-02T19:54:54.469883+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469884+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469887+00:00", "trade", 7.89, 497.0]
["2026-09-02T19:54:54.469891+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469892+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469895+00:00", "trade", 7.89, 90.0]
["2026-09-02T19:54:54.469895+00:00", "trade", 7.89, 253.0]
["2026-09-02T19:54:54.469896+00:00", "trade", 7.89, 148.0]
["2026-09-02T19:54:54.469896+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:54.469896+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469897+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469898+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469900+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469902+00:00", "trade", 7.89, 17.0]
["2026-09-02T19:54:54.469903+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469904+00:00", "trade", 7.89, 5.0]
["2026-09-02T19:54:54.469905+00:00", "trade", 7.89, 55.0]
["2026-09-02T19:54:54.469911+00:00", "trade", 7.89, 2.0]
["2026-09-02T19:54:54.469911+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:54:54.469911+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469912+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469914+00:00", "trade", 7.89, 154.0]
["2026-09-02T19:54:54.469917+00:00", "trade", 7.89, 751.0]
["2026-09-02T19:54:54.469921+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.469924+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469924+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469925+00:00", "trade", 7.89, 259.0]
["2026-09-02T19:54:54.469925+00:00", "trade", 7.89, 99.0]
["2026-09-02T19:54:54.469926+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469927+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469931+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:54.469934+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469942+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469949+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469952+00:00", "trade", 7.89, 39.0]
["2026-09-02T19:54:54.469952+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.469952+00:00", "trade", 7.89, 225.0]
["2026-09-02T19:54:54.469956+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469964+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469965+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469972+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469990+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:54.469993+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.469999+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470014+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470018+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470027+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470048+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470064+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470071+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470073+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:54:54.470078+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470116+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470122+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470125+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470128+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470130+00:00", "trade", 7.89, 48.0]
["2026-09-02T19:54:54.470130+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470135+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470149+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:54.470149+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.470150+00:00", "trade", 7.89, 193.0]
["2026-09-02T19:54:54.470150+00:00", "trade", 7.89, 52.0]
["2026-09-02T19:54:54.470156+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:54.470156+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.470175+00:00", "trade", 7.89, 16.0]
["2026-09-02T19:54:54.470176+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470183+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470185+00:00", "trade", 7.89, 36.0]
["2026-09-02T19:54:54.470186+00:00", "trade", 7.89, 13.0]
["2026-09-02T19:54:54.470202+00:00", "trade", 7.89, 287.0]
["2026-09-02T19:54:54.470204+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.470204+00:00", "trade", 7.89, 700.0]
["2026-09-02T19:54:54.470206+00:00", "trade", 7.89, 220.0]
["2026-09-02T19:54:54.470207+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.470209+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:54.470213+00:00", "trade", 7.89, 73.0]
["2026-09-02T19:54:54.470213+00:00", "trade", 7.89, 257.0]
["2026-09-02T19:54:54.470213+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.470215+00:00", "trade", 7.89, 123.0]
["2026-09-02T19:54:54.470215+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470220+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.470221+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.470232+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:54:54.470233+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470250+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:54:54.470250+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470354+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470362+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470399+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.470405+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.470550+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470611+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470617+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470645+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470684+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470725+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470746+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470753+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470832+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470892+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470907+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.470986+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.471270+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.471288+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.471423+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.471731+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.471766+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.471886+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.472433+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.472820+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.472853+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.472858+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.473115+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.474267+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.474268+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.478952+00:00", "trade", 7.895, 200.0]
["2026-09-02T19:54:54.478954+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.479010+00:00", "trade", 7.895, 10.0]
["2026-09-02T19:54:54.479012+00:00", "trade", 7.895, 20.0]
["2026-09-02T19:54:54.479720+00:00", "trade", 7.895, 200.0]
["2026-09-02T19:54:54.484676+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.571157+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.574628+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:54.576746+00:00", "trade", 7.895, 225.0]
["2026-09-02T19:54:54.577104+00:00", "trade", 7.895, 300.0]
["2026-09-02T19:54:54.577108+00:00", "trade", 7.895, 700.0]
["2026-09-02T19:54:54.577110+00:00", "trade", 7.895, 700.0]
["2026-09-02T19:54:54.582268+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.582523+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.582720+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.582732+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.583010+00:00", "trade", 7.89, 37.0]
["2026-09-02T19:54:54.583259+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.583572+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.584014+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.584076+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.584568+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.584569+00:00", "trade", 7.89, 68.0]
["2026-09-02T19:54:54.584595+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.584601+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.584848+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.584886+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.584893+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:54.584893+00:00", "trade", 7.89, 2178.0]
["2026-09-02T19:54:54.584965+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.584978+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.584988+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.584990+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.584995+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.585000+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.585003+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585023+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.585040+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585069+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.585072+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:54.585072+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.585072+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.585073+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:54:54.585073+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:54.585074+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585076+00:00", "trade", 7.89, 1249.0]
["2026-09-02T19:54:54.585080+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.585080+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:54.585089+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585128+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.585362+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585396+00:00", "trade", 7.89, 69.0]
["2026-09-02T19:54:54.585398+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:54.585403+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:54.585405+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585417+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:54:54.585466+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585512+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.585588+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.585758+00:00", "trade", 7.895, 1.0]
["2026-09-02T19:54:54.585851+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.586066+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:54:54.586443+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.586495+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.586727+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.593998+00:00", "trade", 7.895, 400.0]
["2026-09-02T19:54:54.594060+00:00", "trade", 7.895, 200.0]
["2026-09-02T19:54:54.596438+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.596464+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.635083+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.635134+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.635140+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.635186+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.635368+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.719050+00:00", "trade", 7.895, 700.0]
["2026-09-02T19:54:54.719078+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.719152+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.719157+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.719161+00:00", "trade", 7.895, 600.0]
["2026-09-02T19:54:54.719423+00:00", "trade", 7.895, 700.0]
["2026-09-02T19:54:54.719511+00:00", "trade", 7.895, 300.0]
["2026-09-02T19:54:54.719514+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.722212+00:00", "trade", 7.895, 78.0]
["2026-09-02T19:54:54.722236+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.722576+00:00", "trade", 7.895, 300.0]
["2026-09-02T19:54:54.724026+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.724399+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.724431+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:54.724459+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.724487+00:00", "trade", 7.9, 282.0]
["2026-09-02T19:54:54.724626+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.724713+00:00", "trade", 7.89, 37.0]
["2026-09-02T19:54:54.724782+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.724874+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.724925+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.724966+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.725032+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.725908+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:54.725916+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.725921+00:00", "trade", 7.89, 900.0]
["2026-09-02T19:54:54.725926+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.725988+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.727655+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727656+00:00", "trade", 7.89, 214.0]
["2026-09-02T19:54:54.727657+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.727658+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:54.727660+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.727664+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.727664+00:00", "trade", 7.89, 193.0]
["2026-09-02T19:54:54.727664+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727665+00:00", "trade", 7.89, 220.0]
["2026-09-02T19:54:54.727667+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:54.727671+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727672+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.727672+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.727677+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727751+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727757+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727763+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727769+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727776+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727783+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727797+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727934+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727967+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727976+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727977+00:00", "trade", 7.89, 69.0]
["2026-09-02T19:54:54.727977+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:54:54.727982+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727989+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.727996+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728002+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728003+00:00", "trade", 7.89, 198.0]
["2026-09-02T19:54:54.728007+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728009+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728010+00:00", "trade", 7.89, 209.0]
["2026-09-02T19:54:54.728011+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728011+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728012+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728014+00:00", "trade", 7.89, 84.0]
["2026-09-02T19:54:54.728015+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728017+00:00", "trade", 7.88, 70.0]
["2026-09-02T19:54:54.728018+00:00", "trade", 7.89, 115.0]
["2026-09-02T19:54:54.728019+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728021+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728022+00:00", "trade", 7.89, 99.0]
["2026-09-02T19:54:54.728026+00:00", "trade", 7.89, 123.0]
["2026-09-02T19:54:54.728026+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728027+00:00", "trade", 7.89, 44.0]
["2026-09-02T19:54:54.728028+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728031+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728034+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728035+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728037+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728041+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728042+00:00", "trade", 7.89, 50.0]
["2026-09-02T19:54:54.728052+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728058+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728066+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728072+00:00", "trade", 7.89, 18.0]
["2026-09-02T19:54:54.728073+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728075+00:00", "trade", 7.89, 119.0]
["2026-09-02T19:54:54.728081+00:00", "trade", 7.89, 6.0]
["2026-09-02T19:54:54.728081+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728082+00:00", "trade", 7.89, 34.0]
["2026-09-02T19:54:54.728088+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728095+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728096+00:00", "trade", 7.89, 223.0]
["2026-09-02T19:54:54.728097+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728101+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728101+00:00", "trade", 7.89, 1000.0]
["2026-09-02T19:54:54.728103+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728104+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728104+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:54.728108+00:00", "trade", 7.89, 80.0]
["2026-09-02T19:54:54.728108+00:00", "trade", 7.89, 263.0]
["2026-09-02T19:54:54.728109+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728111+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728113+00:00", "trade", 7.89, 211.0]
["2026-09-02T19:54:54.728117+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728117+00:00", "trade", 7.89, 132.0]
["2026-09-02T19:54:54.728118+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728119+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728122+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728125+00:00", "trade", 7.89, 600.0]
["2026-09-02T19:54:54.728125+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728125+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728126+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728129+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728130+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:54:54.728132+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.728132+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728133+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:54.728133+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728136+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728143+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728149+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728155+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728162+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728168+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728174+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728181+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728188+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728190+00:00", "trade", 7.895, 300.0]
["2026-09-02T19:54:54.728195+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728202+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728209+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728215+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728223+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728229+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728236+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728239+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.728239+00:00", "trade", 7.89, 259.0]
["2026-09-02T19:54:54.728239+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:54.728239+00:00", "trade", 7.89, 206.0]
["2026-09-02T19:54:54.728243+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728247+00:00", "trade", 7.89, 99.0]
["2026-09-02T19:54:54.728247+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728250+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728253+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728258+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728259+00:00", "trade", 7.89, 261.0]
["2026-09-02T19:54:54.728264+00:00", "trade", 7.89, 70.0]
["2026-09-02T19:54:54.728264+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728267+00:00", "trade", 7.895, 300.0]
["2026-09-02T19:54:54.728268+00:00", "trade", 7.89, 48.0]
["2026-09-02T19:54:54.728270+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728276+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728277+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728283+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728285+00:00", "trade", 7.89, 17.0]
["2026-09-02T19:54:54.728315+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728324+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:54:54.728336+00:00", "trade", 7.89, 751.0]
["2026-09-02T19:54:54.728341+00:00", "trade", 7.89, 255.0]
["2026-09-02T19:54:54.728365+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728371+00:00", "trade", 7.89, 4.0]
["2026-09-02T19:54:54.728372+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728379+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728380+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728388+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728392+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728393+00:00", "trade", 7.89, 34.0]
["2026-09-02T19:54:54.728397+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728397+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728397+00:00", "trade", 7.89, 253.0]
["2026-09-02T19:54:54.728398+00:00", "trade", 7.89, 146.0]
["2026-09-02T19:54:54.728398+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728400+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:54.728404+00:00", "trade", 7.89, 93.0]
["2026-09-02T19:54:54.728405+00:00", "trade", 7.89, 19.0]
["2026-09-02T19:54:54.728407+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728414+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728421+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728428+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728433+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728435+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728440+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728442+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728447+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728470+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728479+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728490+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.728490+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728493+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728497+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728504+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728505+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728506+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728537+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.728565+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728566+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728578+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728584+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728592+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728610+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728617+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728623+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728629+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728632+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728632+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728638+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728672+00:00", "trade", 7.89, 34.0]
["2026-09-02T19:54:54.728682+00:00", "trade", 7.89, 193.0]
["2026-09-02T19:54:54.728684+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728684+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728690+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:54.728710+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728713+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.728713+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:54.728713+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.728714+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728717+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.728720+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728770+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728805+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728813+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728859+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728937+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.728998+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.729006+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.729012+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.729076+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.729084+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.729187+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.729389+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.729454+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.729498+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.730495+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.732767+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.738206+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.753941+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.754495+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.754514+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:54.758836+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.866580+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:54.867779+00:00", "trade", 7.895, 700.0]
["2026-09-02T19:54:54.867804+00:00", "trade", 7.895, 311.0]
["2026-09-02T19:54:54.867880+00:00", "trade", 7.895, 311.0]
["2026-09-02T19:54:54.868274+00:00", "trade", 7.895, 700.0]
["2026-09-02T19:54:54.869423+00:00", "trade", 7.895, 78.0]
["2026-09-02T19:54:54.869877+00:00", "trade", 7.895, 78.0]
["2026-09-02T19:54:54.872593+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.873169+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.873336+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.873361+00:00", "trade", 7.89, 37.0]
["2026-09-02T19:54:54.874584+00:00", "trade", 7.895, 778.0]
["2026-09-02T19:54:54.874585+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.874586+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.874589+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.874592+00:00", "trade", 7.89, 80.0]
["2026-09-02T19:54:54.874592+00:00", "trade", 7.89, 815.0]
["2026-09-02T19:54:54.874911+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.874948+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.874959+00:00", "trade", 7.89, 259.0]
["2026-09-02T19:54:54.874959+00:00", "trade", 7.89, 261.0]
["2026-09-02T19:54:54.874959+00:00", "trade", 7.89, 17.0]
["2026-09-02T19:54:54.874959+00:00", "trade", 7.89, 253.0]
["2026-09-02T19:54:54.874966+00:00", "trade", 7.89, 518.0]
["2026-09-02T19:54:54.874995+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:54.875012+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.875016+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.875021+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.875025+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875029+00:00", "trade", 7.895, 168.0]
["2026-09-02T19:54:54.875034+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.875044+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.875044+00:00", "trade", 7.89, 85.0]
["2026-09-02T19:54:54.875060+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875066+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875073+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875088+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:54.875088+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:54:54.875089+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:54.875101+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875112+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.875115+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.875115+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.875115+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:54.875117+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875118+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.875123+00:00", "trade", 7.89, 785.0]
["2026-09-02T19:54:54.875123+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.875124+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.875125+00:00", "trade", 7.89, 74.0]
["2026-09-02T19:54:54.875157+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875164+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875171+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875178+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875186+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875192+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875194+00:00", "trade", 7.89, 600.0]
["2026-09-02T19:54:54.875195+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875199+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875269+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875307+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.875326+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875368+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875496+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.875913+00:00", "trade", 7.89, 6.0]
["2026-09-02T19:54:54.876003+00:00", "trade", 7.89, 6.0]
["2026-09-02T19:54:54.876749+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.879245+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.879251+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.879258+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.879345+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.879347+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.879347+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.879347+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:54.879407+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.879442+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.879774+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.902460+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:54.926735+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:54.978680+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:54:55.001470+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.001836+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.014367+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.014719+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.014722+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:55.015083+00:00", "trade", 7.89, 94.0]
["2026-09-02T19:54:55.017711+00:00", "trade", 7.89, 185.0]
["2026-09-02T19:54:55.017712+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.017713+00:00", "trade", 7.89, 193.0]
["2026-09-02T19:54:55.017714+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:55.017717+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.017721+00:00", "trade", 7.88, 300.0]
["2026-09-02T19:54:55.017721+00:00", "trade", 7.88, 60.0]
["2026-09-02T19:54:55.017721+00:00", "trade", 7.88, 1.0]
["2026-09-02T19:54:55.017725+00:00", "trade", 7.88, 50.0]
["2026-09-02T19:54:55.017728+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:54:55.017729+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:54:55.017730+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:54:55.017731+00:00", "trade", 7.88, 2200.0]
["2026-09-02T19:54:55.017734+00:00", "trade", 7.88, 610.0]
["2026-09-02T19:54:55.017869+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.017876+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.017883+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.017889+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.017895+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018030+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018037+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018043+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018057+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018065+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018068+00:00", "trade", 7.89, 11.0]
["2026-09-02T19:54:55.018071+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018073+00:00", "trade", 7.88, 137.0]
["2026-09-02T19:54:55.018078+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:55.018078+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018078+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:54:55.018078+00:00", "trade", 7.88, 84.0]
["2026-09-02T19:54:55.018078+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018084+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018086+00:00", "trade", 7.89, 324.0]
["2026-09-02T19:54:55.018087+00:00", "trade", 7.88, 49.0]
["2026-09-02T19:54:55.018089+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:55.018091+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018096+00:00", "trade", 7.88, 160.0]
["2026-09-02T19:54:55.018098+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018105+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018115+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018122+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018127+00:00", "trade", 7.88, 699.0]
["2026-09-02T19:54:55.018130+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018137+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018141+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:54:55.018145+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018148+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:54:55.018151+00:00", "trade", 7.88, 261.0]
["2026-09-02T19:54:55.018152+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018158+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018164+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018169+00:00", "trade", 7.88, 400.0]
["2026-09-02T19:54:55.018170+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018176+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018183+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018191+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018197+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018198+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018205+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018211+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018217+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018222+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:55.018223+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018223+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018224+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018225+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:55.018228+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018229+00:00", "trade", 7.89, 263.0]
["2026-09-02T19:54:55.018230+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018230+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:55.018230+00:00", "trade", 7.88, 25.0]
["2026-09-02T19:54:55.018232+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018232+00:00", "trade", 7.89, 116.0]
["2026-09-02T19:54:55.018233+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:55.018236+00:00", "trade", 7.89, 900.0]
["2026-09-02T19:54:55.018237+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018238+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:55.018238+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:55.018238+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:55.018238+00:00", "trade", 7.89, 600.0]
["2026-09-02T19:54:55.018239+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018240+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018240+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018240+00:00", "trade", 7.89, 88.0]
["2026-09-02T19:54:55.018243+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018245+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018246+00:00", "trade", 7.89, 392.0]
["2026-09-02T19:54:55.018246+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018247+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018252+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018267+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018273+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018280+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018286+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018293+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018300+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018306+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018320+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018334+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018347+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018353+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018361+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018368+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018371+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018373+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:55.018373+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:54:55.018373+00:00", "trade", 7.89, 259.0]
["2026-09-02T19:54:55.018373+00:00", "trade", 7.89, 81.0]
["2026-09-02T19:54:55.018375+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018378+00:00", "trade", 7.89, 258.0]
["2026-09-02T19:54:55.018382+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:54:55.018382+00:00", "trade", 7.89, 103.0]
["2026-09-02T19:54:55.018382+00:00", "trade", 7.89, 208.0]
["2026-09-02T19:54:55.018382+00:00", "trade", 7.89, 9.0]
["2026-09-02T19:54:55.018382+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018388+00:00", "trade", 7.89, 3.0]
["2026-09-02T19:54:55.018389+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018395+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018402+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018409+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018417+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018426+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018434+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018448+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018449+00:00", "trade", 7.89, 186.0]
["2026-09-02T19:54:55.018450+00:00", "trade", 7.89, 255.0]
["2026-09-02T19:54:55.018464+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018478+00:00", "trade", 7.89, 45.0]
["2026-09-02T19:54:55.018479+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018501+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018507+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018513+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018513+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018525+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018531+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018531+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018531+00:00", "trade", 7.89, 86.0]
["2026-09-02T19:54:55.018531+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018537+00:00", "trade", 7.89, 81.0]
["2026-09-02T19:54:55.018551+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018565+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018571+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018590+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018626+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018636+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018643+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018653+00:00", "trade", 7.89, 55.0]
["2026-09-02T19:54:55.018654+00:00", "trade", 7.89, 25.0]
["2026-09-02T19:54:55.018656+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018656+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018659+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018659+00:00", "trade", 7.89, 193.0]
["2026-09-02T19:54:55.018659+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:54:55.018660+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018661+00:00", "trade", 7.89, 44.0]
["2026-09-02T19:54:55.018663+00:00", "trade", 7.89, 751.0]
["2026-09-02T19:54:55.018664+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018665+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018666+00:00", "trade", 7.89, 3.0]
["2026-09-02T19:54:55.018667+00:00", "trade", 7.89, 11.0]
["2026-09-02T19:54:55.018671+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:55.018672+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018672+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018680+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018687+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018690+00:00", "trade", 7.89, 89.0]
["2026-09-02T19:54:55.018693+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018703+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.018709+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018736+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018742+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018762+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018865+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018883+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018923+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.018923+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:54:55.018923+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018930+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018939+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018945+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018952+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:54:55.018970+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:54:55.019035+00:00", "trade", 7.89, 699.0]
["2026-09-02T19:54:55.019035+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.019037+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:55.019037+00:00", "trade", 7.89, 300.0]
["2026-09-02T19:54:55.019039+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.019042+00:00", "trade", 7.89, 479.0]
["2026-09-02T19:54:55.019043+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:54:55.019045+00:00", "trade", 7.89, 74.0]
["2026-09-02T19:54:55.019045+00:00", "trade", 7.89, 700.0]
["2026-09-02T19:54:55.019056+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.019139+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.019310+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.019430+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:54:55.019594+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.021255+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.022140+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.022464+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:55.022524+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:55.022930+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.028795+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.031834+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:55.034124+00:00", "trade", 7.895, 34.0]
["2026-09-02T19:54:55.043396+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:55.208911+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:55.959780+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:56.453179+00:00", "trade", 7.895, 50.0]
["2026-09-02T19:54:56.457500+00:00", "trade", 7.895, 50.0]
["2026-09-02T19:54:56.628269+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:56.812250+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:56.812423+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:57.247523+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:57.332495+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.309350+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.309401+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.309467+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.309669+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.467016+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.467031+00:00", "trade", 7.89, 7.0]
["2026-09-02T19:54:58.467369+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.475049+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:54:58.824186+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.824607+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.852795+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:58.853901+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:59.001350+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:59.001847+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:59.007913+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:59.025483+00:00", "trade", 7.895, 5.0]
["2026-09-02T19:54:59.279113+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:54:59.744052+00:00", "trade", 7.8901, 200.0]
["2026-09-02T19:54:59.790027+00:00", "trade", 7.89, 800.0]
["2026-09-02T19:54:59.981427+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.010982+00:00", "trade", 7.895, 200.0]
["2026-09-02T19:55:00.024307+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.026794+00:00", "trade", 7.8901, 350.0]
["2026-09-02T19:55:00.043448+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.051487+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.156316+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.208109+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:55:00.208111+00:00", "trade", 7.89, 15.0]
["2026-09-02T19:55:00.208300+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.208950+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.209698+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.210030+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.210598+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.211500+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.212010+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.212944+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218442+00:00", "trade", 7.89, 785.0]
["2026-09-02T19:55:00.218444+00:00", "trade", 7.89, 193.0]
["2026-09-02T19:55:00.218444+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:55:00.218447+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:55:00.218449+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:55:00.218450+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218452+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:55:00.218452+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:55:00.218456+00:00", "trade", 7.88, 2390.0]
["2026-09-02T19:55:00.218456+00:00", "trade", 7.88, 800.0]
["2026-09-02T19:55:00.218459+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:55:00.218460+00:00", "trade", 7.88, 300.0]
["2026-09-02T19:55:00.218464+00:00", "trade", 7.88, 600.0]
["2026-09-02T19:55:00.218546+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218554+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218569+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218578+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218585+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218592+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218599+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218621+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218627+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:55:00.218641+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218655+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218661+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218669+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218683+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218691+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218699+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218706+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218707+00:00", "trade", 7.89, 289.0]
["2026-09-02T19:55:00.218709+00:00", "trade", 7.88, 2.0]
["2026-09-02T19:55:00.218710+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:55:00.218714+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218720+00:00", "trade", 7.88, 50.0]
["2026-09-02T19:55:00.218722+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:55:00.218730+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218737+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218739+00:00", "trade", 7.89, 258.0]
["2026-09-02T19:55:00.218739+00:00", "trade", 7.89, 259.0]
["2026-09-02T19:55:00.218739+00:00", "trade", 7.89, 255.0]
["2026-09-02T19:55:00.218739+00:00", "trade", 7.89, 263.0]
["2026-09-02T19:55:00.218743+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:55:00.218748+00:00", "trade", 7.89, 44.0]
["2026-09-02T19:55:00.218748+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:55:00.218757+00:00", "quote", 7.89, 7.88]
["2026-09-02T19:55:00.218862+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:55:00.218862+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:55:00.218932+00:00", "quote", 7.89, 7.88]
["2026-09-02T19:55:00.219022+00:00", "trade", 7.89, 1230.0]
["2026-09-02T19:55:00.219022+00:00", "trade", 7.88, 2.0]
["2026-09-02T19:55:00.219022+00:00", "trade", 7.88, 12.0]
["2026-09-02T19:55:00.219023+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219095+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:55:00.219116+00:00", "trade", 7.88, 400.0]
["2026-09-02T19:55:00.219334+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219337+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219342+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219373+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219409+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219440+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219480+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219482+00:00", "trade", 7.88, 196.0]
["2026-09-02T19:55:00.219513+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219522+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219527+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219529+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219537+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219545+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219552+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219561+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219568+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.219823+00:00", "trade", 7.88, 53.0]
["2026-09-02T19:55:00.220023+00:00", "trade", 7.88, 26.0]
["2026-09-02T19:55:00.220070+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.220200+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.220343+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.223113+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.223269+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.224551+00:00", "trade", 7.88, 1.0]
["2026-09-02T19:55:00.229118+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.235486+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.235884+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.259304+00:00", "trade", 7.88, 44.0]
["2026-09-02T19:55:00.259738+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.260532+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266150+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266151+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:55:00.266152+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:55:00.266154+00:00", "trade", 7.87, 50.0]
["2026-09-02T19:55:00.266155+00:00", "trade", 7.87, 11.0]
["2026-09-02T19:55:00.266159+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:55:00.266159+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:55:00.266162+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:55:00.266162+00:00", "trade", 7.87, 800.0]
["2026-09-02T19:55:00.266187+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266195+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266202+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266276+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266283+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266289+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:55:00.266303+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266310+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266317+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266335+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266342+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266349+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266357+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266372+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266381+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266390+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266397+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266439+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266446+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266452+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:55:00.266453+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266457+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:55:00.266460+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266462+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:55:00.266463+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266468+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266469+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:55:00.266470+00:00", "trade", 7.87, 50.0]
["2026-09-02T19:55:00.266470+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266472+00:00", "trade", 7.87, 50.0]
["2026-09-02T19:55:00.266474+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266482+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266562+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266579+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266643+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266667+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266675+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266687+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266713+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:55:00.266758+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:55:00.266761+00:00", "trade", 7.87, 11.0]
["2026-09-02T19:55:00.266761+00:00", "trade", 7.87, 72.0]
["2026-09-02T19:55:00.266761+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.266791+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.266884+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:55:00.266994+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:55:00.267016+00:00", "trade", 7.87, 4.0]
["2026-09-02T19:55:00.267026+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.267033+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.267041+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.267070+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.267544+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.283122+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:55:00.283123+00:00", "trade", 7.86, 15.0]
["2026-09-02T19:55:00.283125+00:00", "trade", 7.86, 50.0]
["2026-09-02T19:55:00.283126+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:55:00.283130+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:00.283130+00:00", "trade", 7.86, 94.0]
["2026-09-02T19:55:00.283206+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.283213+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.283450+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.284499+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.286688+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.288151+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.288175+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.290601+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.295386+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.305279+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.308300+00:00", "trade", 7.8676, 11.0]
["2026-09-02T19:55:00.331340+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.344765+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.349217+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.349294+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:55:00.359358+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.366192+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.366882+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.372045+00:00", "trade", 7.865, 900.0]
["2026-09-02T19:55:00.372109+00:00", "trade", 7.865, 649.0]
["2026-09-02T19:55:00.372126+00:00", "trade", 7.8675, 107.0]
["2026-09-02T19:55:00.425735+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.425903+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.429700+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.450659+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:00.451613+00:00", "trade", 7.8675, 1625.0]
["2026-09-02T19:55:00.485454+00:00", "trade", 7.865, 276.0]
["2026-09-02T19:55:00.486315+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.486836+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.488456+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:55:00.489156+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.491184+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.491602+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.572842+00:00", "trade", 7.9182, 19.0]
["2026-09-02T19:55:00.573650+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.693347+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.715296+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:55:00.718618+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.766330+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.768344+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:55:00.819692+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.831586+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.850407+00:00", "trade", 7.9182, 2.0]
["2026-09-02T19:55:00.852406+00:00", "trade", 7.9196, 344.0]
["2026-09-02T19:55:00.862007+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.862008+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:00.919648+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.990776+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:55:00.991680+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:00.993599+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.009088+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.023868+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.065585+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.067262+00:00", "trade", 7.878, 1.0]
["2026-09-02T19:55:01.144005+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:55:01.144028+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:01.144035+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144042+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144048+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144055+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144062+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144069+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144076+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144083+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144089+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144095+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144102+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144115+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144264+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144271+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144278+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:01.144292+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144301+00:00", "trade", 7.86, 12550.0]
["2026-09-02T19:55:01.144305+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144317+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144320+00:00", "trade", 7.86, 4709.0]
["2026-09-02T19:55:01.144323+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144324+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144329+00:00", "trade", 7.86, 1255.0]
["2026-09-02T19:55:01.144330+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144333+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144337+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144343+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144350+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144357+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144363+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144370+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144376+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144398+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144413+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144417+00:00", "trade", 7.86, 1236.0]
["2026-09-02T19:55:01.144421+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144421+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144429+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144437+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144510+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144567+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:01.144606+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:55:01.144607+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:55:01.144610+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:01.144610+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.144678+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:01.144769+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:01.144895+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.145002+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:55:01.145020+00:00", "trade", 7.86, 2000.0]
["2026-09-02T19:55:01.145062+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.145069+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.145090+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.145222+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.145256+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.145277+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:55:01.145411+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.150028+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:01.150827+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.158837+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.159106+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.159385+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.161152+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.178355+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.195356+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:01.195747+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.438286+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.461676+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.470293+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.522088+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.522534+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:01.937220+00:00", "trade", 7.855, 130.0]
["2026-09-02T19:55:01.938237+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:55:02.062488+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.119236+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:55:02.119237+00:00", "trade", 7.85, 83.0]
["2026-09-02T19:55:02.119243+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.119553+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:02.119639+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.119799+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:02.119872+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:02.119915+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.119942+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.119981+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.120056+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.120063+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.120076+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.120083+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.120797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.121462+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.121469+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.122157+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.127280+00:00", "trade", 7.86, 36.0]
["2026-09-02T19:55:02.127337+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.128367+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.128801+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:02.129109+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.129136+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.129146+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.129149+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.129154+00:00", "trade", 7.86, 454.0]
["2026-09-02T19:55:02.129160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.129199+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.129351+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:55:02.129538+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.129554+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.129660+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.139616+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.139676+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.144891+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.276472+00:00", "trade", 7.9184, 4.0]
["2026-09-02T19:55:02.462317+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.462767+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.464010+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.464477+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.552581+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:55:02.564701+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:55:02.700922+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701016+00:00", "trade", 7.85, 35.0]
["2026-09-02T19:55:02.701016+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:02.701089+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:55:02.701107+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701108+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:55:02.701110+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:55:02.701112+00:00", "trade", 7.855, 19.0]
["2026-09-02T19:55:02.701116+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:55:02.701116+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701118+00:00", "trade", 7.86, 136.0]
["2026-09-02T19:55:02.701119+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701124+00:00", "trade", 7.86, 94.0]
["2026-09-02T19:55:02.701124+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701126+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701127+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:55:02.701131+00:00", "trade", 7.86, 800.0]
["2026-09-02T19:55:02.701131+00:00", "trade", 7.86, 281.0]
["2026-09-02T19:55:02.701153+00:00", "trade", 7.86, 119.0]
["2026-09-02T19:55:02.701155+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:55:02.701156+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701157+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.701160+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701161+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701187+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701194+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701200+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701206+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701219+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701224+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:02.701253+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:55:02.701253+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701259+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701265+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701272+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701279+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701284+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:55:02.701285+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701292+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701318+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701368+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701376+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701382+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701388+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701395+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701397+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:55:02.701399+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:02.701401+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701402+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:55:02.701402+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:55:02.701403+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.701404+00:00", "trade", 7.85, 704.0]
["2026-09-02T19:55:02.701406+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701408+00:00", "trade", 7.86, 50.0]
["2026-09-02T19:55:02.701410+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701412+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701414+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701417+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.701421+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701421+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701423+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701423+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:02.701423+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701423+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:55:02.701428+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701431+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.701434+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701454+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701455+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701460+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701462+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701467+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701473+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701473+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701489+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701496+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701503+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701509+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:55:02.701509+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:55:02.701509+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701509+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701531+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701538+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701544+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701551+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701557+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701570+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701576+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701577+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701590+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:02.701620+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701635+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701647+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701657+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701666+00:00", "trade", 7.855, 235.0]
["2026-09-02T19:55:02.701687+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701700+00:00", "trade", 7.855, 235.0]
["2026-09-02T19:55:02.701726+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:02.701728+00:00", "trade", 7.85, 736.0]
["2026-09-02T19:55:02.701730+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:55:02.701730+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:55:02.701735+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701735+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701737+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701737+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:55:02.701742+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.701742+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.701745+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701747+00:00", "trade", 7.86, 80.0]
["2026-09-02T19:55:02.701748+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701749+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.701749+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701756+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701757+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701757+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701763+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701770+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701778+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701786+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701790+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701801+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701805+00:00", "trade", 7.855, 230.0]
["2026-09-02T19:55:02.701806+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:55:02.701835+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701844+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701851+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.701851+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701856+00:00", "trade", 7.86, 84.0]
["2026-09-02T19:55:02.701878+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.701904+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.701982+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:55:02.701999+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702058+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:02.702060+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.702063+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702067+00:00", "trade", 7.86, 264.0]
["2026-09-02T19:55:02.702080+00:00", "trade", 7.86, 264.0]
["2026-09-02T19:55:02.702092+00:00", "trade", 7.86, 652.0]
["2026-09-02T19:55:02.702125+00:00", "trade", 7.86, 59.0]
["2026-09-02T19:55:02.702129+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.702134+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702144+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702145+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702145+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:55:02.702147+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702148+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.702152+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702155+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.702155+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:55:02.702155+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702156+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702159+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702164+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:55:02.702164+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702164+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702186+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702236+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702237+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702244+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702244+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702246+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702253+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702261+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702267+00:00", "trade", 7.86, 41.0]
["2026-09-02T19:55:02.702270+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702273+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702274+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:55:02.702275+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.702276+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702282+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702289+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702297+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702307+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702309+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702316+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702337+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702344+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702351+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702356+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702359+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702365+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702366+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702375+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702383+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702389+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702396+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702399+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702411+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702418+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702425+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702427+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702432+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702433+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702443+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.702446+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702454+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702462+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702501+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702551+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702579+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702605+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702612+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702624+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702631+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702639+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.702661+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:02.702723+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702743+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:55:02.702837+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.702998+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.703026+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.703041+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.703059+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.703070+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.703103+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.703344+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.703696+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.704200+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.704338+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.704478+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.704764+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.704794+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.705916+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.712134+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.712444+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:55:02.713101+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.713131+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.713221+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.742071+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.744144+00:00", "trade", 7.86, 396.0]
["2026-09-02T19:55:02.744518+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.744525+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.744556+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.744995+00:00", "trade", 7.86, 169.0]
["2026-09-02T19:55:02.744995+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.745046+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:02.745481+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.746011+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.746985+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.755863+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.757735+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.815287+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.822383+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857064+00:00", "trade", 7.86, 205.0]
["2026-09-02T19:55:02.857064+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857066+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:55:02.857067+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.857072+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857146+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857153+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857159+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857166+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857172+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857179+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857192+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857198+00:00", "trade", 7.86, 195.0]
["2026-09-02T19:55:02.857198+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857316+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857423+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857436+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:55:02.857436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857437+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:02.857440+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:55:02.857440+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:55:02.857442+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857449+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857471+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.857752+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.858006+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.858127+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.858135+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.858200+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.858271+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.858392+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.858722+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.862766+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:02.899539+00:00", "trade", 7.865, 6.0]
["2026-09-02T19:55:02.974815+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013362+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:03.013399+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:03.013435+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:55:03.013449+00:00", "trade", 7.86, 644.0]
["2026-09-02T19:55:03.013450+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013462+00:00", "trade", 7.86, 450.0]
["2026-09-02T19:55:03.013479+00:00", "trade", 7.86, 263.0]
["2026-09-02T19:55:03.013491+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:55:03.013500+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013503+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013510+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013520+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013537+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013554+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013564+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013568+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013570+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013574+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013601+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:03.013609+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013614+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013642+00:00", "trade", 7.86, 261.0]
["2026-09-02T19:55:03.013685+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:03.013691+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:55:03.013693+00:00", "trade", 7.86, 97.0]
["2026-09-02T19:55:03.013788+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013845+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013845+00:00", "trade", 7.86, 150.0]
["2026-09-02T19:55:03.013846+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013902+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:03.013918+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:55:03.013918+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013932+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013937+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.013960+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013975+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.013997+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.014027+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.014300+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.014316+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.014362+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.014380+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.015901+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.032104+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.035508+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044208+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.044209+00:00", "trade", 7.86, 69.0]
["2026-09-02T19:55:03.044290+00:00", "trade", 7.86, 97.0]
["2026-09-02T19:55:03.044295+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044301+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044308+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044314+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044321+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044329+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044336+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044343+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044372+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:55:03.044379+00:00", "quote", 7.85, 7.87]
["2026-09-02T19:55:03.044380+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:55:03.044380+00:00", "trade", 7.86, 263.0]
["2026-09-02T19:55:03.044380+00:00", "trade", 7.86, 261.0]
["2026-09-02T19:55:03.044380+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:55:03.044398+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044408+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044416+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044422+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044429+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044436+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044443+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044450+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044457+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044463+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044470+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044477+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044483+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044490+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044497+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044504+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044510+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044516+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044523+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044530+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044867+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044874+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044880+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044887+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044899+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044906+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044912+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044919+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044962+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:55:03.044967+00:00", "trade", 7.86, 259.0]
["2026-09-02T19:55:03.044967+00:00", "trade", 7.86, 249.0]
["2026-09-02T19:55:03.044967+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.044969+00:00", "trade", 7.86, 25.0]
["2026-09-02T19:55:03.044974+00:00", "trade", 7.86, 357.0]
["2026-09-02T19:55:03.044977+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.044987+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.045018+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.045072+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.045148+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:55:03.045467+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.045848+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.046437+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.074648+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.193125+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:55:03.193938+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.195916+00:00", "trade", 7.855, 576.0]
["2026-09-02T19:55:03.275164+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.275636+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.542137+00:00", "trade", 7.858, 35.0]
["2026-09-02T19:55:03.545301+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.701017+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.701023+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.701051+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.702100+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:03.744275+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:55:03.775545+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.068830+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.069463+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.087125+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.087139+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.087147+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:04.087577+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.087620+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.087634+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.088138+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.092223+00:00", "trade", 7.85, 467.0]
["2026-09-02T19:55:04.092223+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.092225+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:55:04.092226+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:55:04.092228+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:04.092231+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:55:04.092232+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:04.092235+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:55:04.092235+00:00", "trade", 7.85, 840.0]
["2026-09-02T19:55:04.092275+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.092302+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.092309+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.092367+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:04.092888+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.092942+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.092977+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.094561+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.119289+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.146862+00:00", "trade", 7.851, 171.0]
["2026-09-02T19:55:04.242008+00:00", "trade", 7.9102, 55.0]
["2026-09-02T19:55:04.553343+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812453+00:00", "trade", 7.85, 1160.0]
["2026-09-02T19:55:04.812453+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812454+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:04.812458+00:00", "trade", 7.85, 352.0]
["2026-09-02T19:55:04.812458+00:00", "trade", 7.85, 249.0]
["2026-09-02T19:55:04.812482+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:04.812583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812596+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812608+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812622+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812737+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812749+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812808+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:04.812810+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812812+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:04.812817+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812819+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:55:04.812821+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:04.812824+00:00", "trade", 7.85, 395.0]
["2026-09-02T19:55:04.812825+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812826+00:00", "trade", 7.85, 165.0]
["2026-09-02T19:55:04.812831+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:55:04.812833+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812841+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812847+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:04.812848+00:00", "trade", 7.85, 150.0]
["2026-09-02T19:55:04.812858+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812866+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812872+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812875+00:00", "trade", 7.85, 259.0]
["2026-09-02T19:55:04.812879+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812885+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812892+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812900+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812907+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812915+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812923+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812931+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:55:04.812931+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:04.812932+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:04.812934+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812938+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812945+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812951+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812958+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812965+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812979+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812986+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812992+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.812998+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813002+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:04.813005+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813012+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813031+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813039+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813047+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813054+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813147+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813162+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813169+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813270+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813436+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813494+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813791+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813799+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813859+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.813962+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.814071+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.814082+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.814613+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.815221+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.815289+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.817277+00:00", "trade", 7.845, 600.0]
["2026-09-02T19:55:04.817943+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:04.818391+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.031117+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.031196+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.036625+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.037796+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100495+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100521+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100922+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100929+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100935+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100943+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100954+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100959+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:05.100961+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.100967+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.101429+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.101441+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.120807+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.120815+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.121301+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.228334+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:05.868437+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:05.868525+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:05.868607+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:06.031002+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.031009+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.031015+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.031025+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.031031+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.031039+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:06.031042+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.031049+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.031515+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.040844+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.349118+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:06.350026+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:07.038886+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:07.039351+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:07.039369+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:07.064487+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:07.348097+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:55:07.352171+00:00", "trade", 7.8412, 50.0]
["2026-09-02T19:55:07.717456+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:55:08.037605+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:08.063407+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:08.505352+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:08.901774+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:08.902041+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.903499+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.903553+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.904702+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:55:08.905718+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.906250+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.906300+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.908638+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.908879+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:08.909847+00:00", "trade", 7.845, 50.0]
["2026-09-02T19:55:08.909903+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.910569+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.910834+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.912587+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:08.913716+00:00", "trade", 7.845, 150.0]
["2026-09-02T19:55:09.007304+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:09.007740+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.007837+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.015941+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.015959+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.091803+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:55:09.091981+00:00", "trade", 7.85, 8.0]
["2026-09-02T19:55:09.091990+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:55:09.092014+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.092192+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.092203+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.092243+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.092635+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.092654+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.092685+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.093094+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.093149+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.093360+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:09.093392+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.093412+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.093720+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.093984+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.094049+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.502710+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.503447+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:09.504775+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:55:09.505864+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:09.513800+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:09.646001+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.026984+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:55:10.027024+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.027050+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.027698+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.027885+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.027915+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:55:10.027917+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:55:10.027918+00:00", "trade", 7.845, 90.0]
["2026-09-02T19:55:10.027923+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:55:10.027923+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.028698+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:55:10.030493+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:10.045228+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.045260+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.045263+00:00", "trade", 7.85, 15.0]
["2026-09-02T19:55:10.072486+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.072492+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.072523+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:55:10.072526+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.079649+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.278533+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.279021+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:10.426694+00:00", "trade", 7.889, 27.0]
["2026-09-02T19:55:10.550138+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:10.999016+00:00", "trade", 7.9086, 6.0]
["2026-09-02T19:55:11.094753+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:11.450795+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:55:11.643903+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:11.654092+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:11.654117+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:11.654623+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:11.654630+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:11.840489+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.027936+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.054752+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.054780+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.060544+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.060691+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.060717+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.061217+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:12.122475+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:12.453147+00:00", "trade", 7.8401, 200.0]
["2026-09-02T19:55:12.933262+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:13.058193+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:13.099244+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:55:13.491975+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:55:14.054885+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:14.055399+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:14.055420+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:14.055427+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:14.057584+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:14.060703+00:00", "trade", 7.845, 154.0]
["2026-09-02T19:55:14.115457+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:14.176984+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:14.241323+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:55:14.243098+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:55:14.558605+00:00", "trade", 7.9085, 100.0]
["2026-09-02T19:55:15.036993+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.037802+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.037819+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:15.038250+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.038269+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.041620+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.042261+00:00", "trade", 7.84, 153.0]
["2026-09-02T19:55:15.042708+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.071596+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.078455+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.101485+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.140097+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.237918+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.397906+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.518514+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:55:15.519215+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.519248+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.519597+00:00", "trade", 7.845, 112.0]
["2026-09-02T19:55:15.519663+00:00", "trade", 7.845, 36.0]
["2026-09-02T19:55:15.520508+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.520968+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:15.780302+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.014050+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.014060+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.014065+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:16.014067+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.014074+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.014507+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.018723+00:00", "trade", 7.84, 153.0]
["2026-09-02T19:55:16.019144+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.019195+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.044413+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:16.522115+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:17.028941+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:55:17.029624+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:17.030075+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:17.120129+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:17.121994+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:17.614711+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:17.614738+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:18.111867+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:18.112184+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:18.157544+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:18.482724+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:18.865139+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:55:18.991856+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:18.991880+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:19.049915+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:19.049942+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:19.050343+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:19.050372+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:55:20.080016+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:20.110536+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:20.153931+00:00", "trade", 7.85, 47.0]
["2026-09-02T19:55:20.171913+00:00", "trade", 7.85, 74.0]
["2026-09-02T19:55:20.172952+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:20.179496+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:20.179524+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:20.188933+00:00", "trade", 7.8494, 200.0]
["2026-09-02T19:55:20.296956+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:20.297687+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:20.425687+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:20.568749+00:00", "trade", 7.9082, 37.0]
["2026-09-02T19:55:20.865868+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:21.059766+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:21.061711+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:21.061741+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:21.084429+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:55:21.172418+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:21.511545+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:21.512042+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:21.606391+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:22.032803+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:22.078290+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:22.337908+00:00", "trade", 7.9076, 6.0]
["2026-09-02T19:55:22.486827+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:22.487539+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:22.529569+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:22.530032+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:22.558423+00:00", "trade", 7.845, 678.0]
["2026-09-02T19:55:22.559171+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.045469+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.045476+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.045482+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.045489+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.045496+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.045503+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:23.045503+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.045509+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.046002+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.046401+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.539954+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:23.540685+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.578604+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.632977+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:23.633707+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.667046+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.697083+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:23.697790+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.736929+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.743240+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:23.743306+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.743698+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:23.743717+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.021659+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.021676+00:00", "trade", 7.84, 94.0]
["2026-09-02T19:55:24.021679+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:55:24.022111+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.059531+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:55:24.059574+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.070626+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.469133+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790802+00:00", "trade", 7.84, 150.0]
["2026-09-02T19:55:24.790804+00:00", "trade", 7.84, 50.0]
["2026-09-02T19:55:24.790804+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790805+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:55:24.790806+00:00", "trade", 7.84, 3500.0]
["2026-09-02T19:55:24.790809+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:24.790813+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:55:24.790813+00:00", "trade", 7.84, 397.0]
["2026-09-02T19:55:24.790814+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:24.790816+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:24.790821+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:24.790821+00:00", "trade", 7.84, 170.0]
["2026-09-02T19:55:24.790821+00:00", "trade", 7.84, 30.0]
["2026-09-02T19:55:24.790824+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:24.790825+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790827+00:00", "trade", 7.84, 700.0]
["2026-09-02T19:55:24.790829+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:24.790831+00:00", "trade", 7.84, 370.0]
["2026-09-02T19:55:24.790846+00:00", "trade", 7.84, 30.0]
["2026-09-02T19:55:24.790913+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790919+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790925+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790931+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790937+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790944+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790950+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790957+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790963+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790969+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790976+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790982+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.790989+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.791071+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.791078+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:24.791087+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791096+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791103+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791109+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791115+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791119+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:24.791121+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791127+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791134+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791140+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:24.791140+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791146+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:24.791148+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791155+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791162+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791169+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791177+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791184+00:00", "trade", 7.84, 94.0]
["2026-09-02T19:55:24.791191+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791197+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791203+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791216+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791223+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791231+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791238+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791251+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791257+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791260+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:24.791347+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791367+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:24.791424+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791430+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791439+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791459+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:24.791459+00:00", "trade", 7.84, 50.0]
["2026-09-02T19:55:24.791460+00:00", "trade", 7.84, 1012.0]
["2026-09-02T19:55:24.791461+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791467+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:24.791475+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:24.791502+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:24.791521+00:00", "trade", 7.84, 51.0]
["2026-09-02T19:55:24.791526+00:00", "trade", 7.84, 958.0]
["2026-09-02T19:55:24.791526+00:00", "trade", 7.84, 441.0]
["2026-09-02T19:55:24.791526+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791542+00:00", "trade", 7.84, 45.0]
["2026-09-02T19:55:24.791542+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791583+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:24.791583+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:24.791642+00:00", "trade", 7.84, 155.0]
["2026-09-02T19:55:24.791662+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791672+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:24.791710+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:24.791724+00:00", "trade", 7.83, 20.0]
["2026-09-02T19:55:24.791725+00:00", "trade", 7.83, 50.0]
["2026-09-02T19:55:24.791727+00:00", "trade", 7.83, 50.0]
["2026-09-02T19:55:24.791729+00:00", "trade", 7.83, 68.0]
["2026-09-02T19:55:24.791729+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791731+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:24.791733+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.791733+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791736+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:24.791736+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:55:24.791736+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791737+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.791739+00:00", "trade", 7.83, 7.0]
["2026-09-02T19:55:24.791741+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791742+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791744+00:00", "trade", 7.83, 4.0]
["2026-09-02T19:55:24.791745+00:00", "trade", 7.83, 155.0]
["2026-09-02T19:55:24.791747+00:00", "trade", 7.83, 41.0]
["2026-09-02T19:55:24.791749+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791759+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791767+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791784+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791799+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791810+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.791842+00:00", "trade", 7.84, 67.0]
["2026-09-02T19:55:24.792022+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792041+00:00", "trade", 7.84, 150.0]
["2026-09-02T19:55:24.792058+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792075+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792086+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792101+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:55:24.792145+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:24.792156+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792206+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792211+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:55:24.792308+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792315+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792320+00:00", "trade", 7.84, 150.0]
["2026-09-02T19:55:24.792322+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792353+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792432+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792553+00:00", "trade", 7.83, 2.0]
["2026-09-02T19:55:24.792555+00:00", "trade", 7.83, 3.0]
["2026-09-02T19:55:24.792555+00:00", "trade", 7.83, 64.0]
["2026-09-02T19:55:24.792555+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:24.792556+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792559+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:55:24.792563+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.792564+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:24.792570+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792581+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792605+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792613+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792623+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792629+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792666+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792673+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792680+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792688+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792695+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792700+00:00", "trade", 7.83, 59.0]
["2026-09-02T19:55:24.792701+00:00", "trade", 7.83, 41.0]
["2026-09-02T19:55:24.792702+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792708+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792715+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792725+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792737+00:00", "trade", 7.83, 59.0]
["2026-09-02T19:55:24.792739+00:00", "trade", 7.83, 141.0]
["2026-09-02T19:55:24.792746+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792795+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792811+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792819+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792835+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792879+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792940+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.792964+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793014+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793107+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:55:24.793112+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:55:24.793116+00:00", "trade", 7.83, 20.0]
["2026-09-02T19:55:24.793119+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.793123+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:55:24.793126+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.793268+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793295+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793319+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793399+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793449+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793583+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.793715+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794050+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794116+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794116+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794146+00:00", "trade", 7.83, 1100.0]
["2026-09-02T19:55:24.794175+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:55:24.794175+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794176+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:24.794178+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794183+00:00", "trade", 7.83, 218.0]
["2026-09-02T19:55:24.794183+00:00", "trade", 7.83, 137.0]
["2026-09-02T19:55:24.794186+00:00", "trade", 7.83, 363.0]
["2026-09-02T19:55:24.794188+00:00", "trade", 7.83, 167.0]
["2026-09-02T19:55:24.794192+00:00", "trade", 7.83, 1800.0]
["2026-09-02T19:55:24.794192+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794193+00:00", "trade", 7.83, 210.0]
["2026-09-02T19:55:24.794237+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:24.794238+00:00", "trade", 7.83, 385.0]
["2026-09-02T19:55:24.794245+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:24.794269+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794273+00:00", "trade", 7.83, 674.0]
["2026-09-02T19:55:24.794276+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794302+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794308+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:24.794308+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794314+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794316+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794322+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:55:24.794325+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794327+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794334+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794340+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794346+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794352+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794359+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794365+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794381+00:00", "trade", 7.83, 541.0]
["2026-09-02T19:55:24.794385+00:00", "trade", 7.83, 522.0]
["2026-09-02T19:55:24.794391+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794400+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794401+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:55:24.794406+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:24.794413+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794419+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794426+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794439+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794446+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794452+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794457+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:24.794458+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794464+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794485+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794491+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794494+00:00", "trade", 7.83, 431.0]
["2026-09-02T19:55:24.794497+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794504+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:55:24.794506+00:00", "trade", 7.83, 311.0]
["2026-09-02T19:55:24.794509+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794544+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794549+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794575+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794611+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794612+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794633+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:55:24.794636+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794636+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:24.794636+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:55:24.794639+00:00", "trade", 7.83, 68.0]
["2026-09-02T19:55:24.794640+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794642+00:00", "trade", 7.83, 345.0]
["2026-09-02T19:55:24.794644+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:55:24.794644+00:00", "trade", 7.83, 199.0]
["2026-09-02T19:55:24.794646+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794648+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794650+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794653+00:00", "trade", 7.83, 82.0]
["2026-09-02T19:55:24.794658+00:00", "trade", 7.83, 27.0]
["2026-09-02T19:55:24.794665+00:00", "trade", 7.83, 9.0]
["2026-09-02T19:55:24.794675+00:00", "trade", 7.83, 3.0]
["2026-09-02T19:55:24.794682+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794693+00:00", "trade", 7.83, 25.0]
["2026-09-02T19:55:24.794693+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794694+00:00", "trade", 7.83, 295.0]
["2026-09-02T19:55:24.794694+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794721+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:24.794721+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794758+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794761+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794774+00:00", "trade", 7.83, 179.0]
["2026-09-02T19:55:24.794777+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.794778+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794781+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:24.794789+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794793+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794834+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794839+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794841+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794849+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794856+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794870+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794880+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794949+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794955+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.794967+00:00", "trade", 7.835, 99.0]
["2026-09-02T19:55:24.794990+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.795046+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.795046+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.795090+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.795125+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.795288+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.795550+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.795626+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.796796+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.797714+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.798175+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.799547+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.799614+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.800000+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.805881+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:55:24.805928+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.810328+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.811468+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.811724+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:24.812397+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:55:24.814843+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.824801+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.824826+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.824833+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.838307+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.838548+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.838578+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.838676+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.839045+00:00", "trade", 7.83, 37.0]
["2026-09-02T19:55:24.840049+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.840312+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.841863+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:24.841876+00:00", "trade", 7.83, 86.0]
["2026-09-02T19:55:24.850849+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:24.908808+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:24.912841+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:25.150589+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:25.150619+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:25.237784+00:00", "trade", 7.9031, 100.0]
["2026-09-02T19:55:25.832329+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:25.832410+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:25.832839+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:25.849514+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:25.849552+00:00", "trade", 7.84, 16.0]
["2026-09-02T19:55:25.849552+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:25.849563+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:25.850822+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.016688+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:26.022776+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.022783+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.022811+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.022814+00:00", "trade", 7.84, 14.0]
["2026-09-02T19:55:26.022818+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.023523+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:55:26.024034+00:00", "trade", 7.835, 25.0]
["2026-09-02T19:55:26.024099+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:26.026266+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.029942+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.051612+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.051639+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.054443+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.060191+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.060221+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.060229+00:00", "trade", 7.84, 18.0]
["2026-09-02T19:55:26.060231+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.060676+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.273399+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:26.274365+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.029894+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:27.117250+00:00", "trade", 7.8376, 3.0]
["2026-09-02T19:55:27.417292+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:27.993824+00:00", "trade", 7.835, 293.0]
["2026-09-02T19:55:27.993825+00:00", "trade", 7.835, 1000.0]
["2026-09-02T19:55:27.993825+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993827+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:55:27.993828+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:27.993831+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:27.993832+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993834+00:00", "trade", 7.83, 209.0]
["2026-09-02T19:55:27.993834+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:55:27.993835+00:00", "trade", 7.83, 120.0]
["2026-09-02T19:55:27.993837+00:00", "trade", 7.83, 1100.0]
["2026-09-02T19:55:27.993839+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993842+00:00", "trade", 7.83, 345.0]
["2026-09-02T19:55:27.993842+00:00", "trade", 7.83, 295.0]
["2026-09-02T19:55:27.993843+00:00", "trade", 7.83, 472.0]
["2026-09-02T19:55:27.993843+00:00", "trade", 7.83, 71.0]
["2026-09-02T19:55:27.993846+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993849+00:00", "trade", 7.83, 2495.0]
["2026-09-02T19:55:27.993852+00:00", "trade", 7.83, 1005.0]
["2026-09-02T19:55:27.993852+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:27.993852+00:00", "trade", 7.83, 24.0]
["2026-09-02T19:55:27.993853+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993855+00:00", "trade", 7.83, 392.0]
["2026-09-02T19:55:27.993860+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:27.993860+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:27.993860+00:00", "trade", 7.83, 379.0]
["2026-09-02T19:55:27.993860+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993866+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993873+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993876+00:00", "trade", 7.83, 108.0]
["2026-09-02T19:55:27.993880+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993894+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993974+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993981+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.993994+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994001+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994020+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994048+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994082+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994216+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:27.994374+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994395+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994411+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:27.994420+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994451+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:27.994453+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:27.994465+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:27.994496+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994509+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994538+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994545+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994577+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994626+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994667+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994693+00:00", "trade", 7.835, 400.0]
["2026-09-02T19:55:27.994737+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.994965+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:27.994967+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:27.994968+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:27.994989+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.995627+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.995643+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.995656+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:27.995720+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.002514+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.004019+00:00", "trade", 7.84, 16.0]
["2026-09-02T19:55:28.004302+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.004452+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.004734+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.004758+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.011489+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:28.135524+00:00", "trade", 7.835, 1000.0]
["2026-09-02T19:55:28.135525+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:55:28.135526+00:00", "trade", 7.83, 29.0]
["2026-09-02T19:55:28.135527+00:00", "trade", 7.83, 771.0]
["2026-09-02T19:55:28.135538+00:00", "trade", 7.83, 329.0]
["2026-09-02T19:55:28.135539+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:28.135541+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:28.135542+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:55:28.135545+00:00", "trade", 7.83, 71.0]
["2026-09-02T19:55:28.135943+00:00", "trade", 7.835, 700.0]
["2026-09-02T19:55:28.135977+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:55:28.135980+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:28.135984+00:00", "trade", 7.83, 4.0]
["2026-09-02T19:55:28.135984+00:00", "trade", 7.83, 67.0]
["2026-09-02T19:55:28.135984+00:00", "trade", 7.83, 229.0]
["2026-09-02T19:55:28.135984+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:28.135988+00:00", "trade", 7.83, 208.0]
["2026-09-02T19:55:28.135992+00:00", "trade", 7.83, 292.0]
["2026-09-02T19:55:28.136122+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136139+00:00", "trade", 7.83, 71.0]
["2026-09-02T19:55:28.136140+00:00", "trade", 7.83, 329.0]
["2026-09-02T19:55:28.136140+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:55:28.136180+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:28.136189+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:28.136234+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:28.136235+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:55:28.136242+00:00", "trade", 7.83, 47.0]
["2026-09-02T19:55:28.136242+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136261+00:00", "trade", 7.83, 66.0]
["2026-09-02T19:55:28.136306+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136326+00:00", "trade", 7.835, 1000.0]
["2026-09-02T19:55:28.136327+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:55:28.136336+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136442+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:28.136570+00:00", "trade", 7.831, 2200.0]
["2026-09-02T19:55:28.136610+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136632+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136714+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136832+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.136884+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.137755+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:28.138142+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.138317+00:00", "trade", 7.835, 11.0]
["2026-09-02T19:55:28.138537+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:28.138643+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.138655+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.138666+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.138678+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.138723+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.138763+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139109+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139224+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139233+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139255+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139267+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139277+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139372+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139672+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.139845+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.146053+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.168826+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.217344+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:55:28.318484+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:55:28.318511+00:00", "trade", 7.83, 99.0]
["2026-09-02T19:55:28.318513+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:55:28.319192+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.319268+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.319295+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.497444+00:00", "trade", 7.832, 600.0]
["2026-09-02T19:55:28.569355+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.681759+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.750440+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.751139+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:28.863304+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:55:29.018217+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:55:29.018919+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:29.058969+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:29.087189+00:00", "trade", 7.835, 84.0]
["2026-09-02T19:55:29.088416+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:29.138690+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:29.190079+00:00", "trade", 7.835, 50.0]
["2026-09-02T19:55:29.631424+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:55:29.634442+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:55:29.782613+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:29.782615+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:29.782617+00:00", "trade", 7.835, 15.0]
["2026-09-02T19:55:29.783078+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:29.783116+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:29.783119+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:29.785191+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:29.880508+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:29.880521+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:29.880545+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:29.880546+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:29.881305+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:30.057645+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:30.747949+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:30.751561+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:31.124588+00:00", "trade", 7.898, 100.0]
["2026-09-02T19:55:31.238812+00:00", "trade", 7.835, 30.0]
["2026-09-02T19:55:31.584207+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:31.663667+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.013755+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:32.268690+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.268691+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:32.268693+00:00", "trade", 7.84, 78.0]
["2026-09-02T19:55:32.268694+00:00", "trade", 7.84, 1500.0]
["2026-09-02T19:55:32.268698+00:00", "trade", 7.84, 180.0]
["2026-09-02T19:55:32.268698+00:00", "trade", 7.84, 3042.0]
["2026-09-02T19:55:32.268702+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:32.268702+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:32.268706+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:32.268706+00:00", "trade", 7.84, 71.0]
["2026-09-02T19:55:32.268709+00:00", "trade", 7.84, 29.0]
["2026-09-02T19:55:32.268709+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.268714+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:55:32.268714+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.268717+00:00", "trade", 7.84, 1100.0]
["2026-09-02T19:55:32.268718+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.268721+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:32.268738+00:00", "trade", 7.84, 62.0]
["2026-09-02T19:55:32.268741+00:00", "trade", 7.84, 538.0]
["2026-09-02T19:55:32.268774+00:00", "trade", 7.84, 8.0]
["2026-09-02T19:55:32.268801+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268808+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268821+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268828+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268835+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268841+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268848+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268854+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268861+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268867+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268873+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268879+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268887+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268894+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268901+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268907+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268913+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268940+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268947+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268953+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268959+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268966+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268972+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268977+00:00", "trade", 7.84, 50.0]
["2026-09-02T19:55:32.268978+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.268980+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:55:32.268981+00:00", "trade", 7.84, 180.0]
["2026-09-02T19:55:32.268987+00:00", "trade", 7.84, 70.0]
["2026-09-02T19:55:32.268994+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.268994+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:55:32.268997+00:00", "trade", 7.84, 156.0]
["2026-09-02T19:55:32.268999+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269006+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269012+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269027+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269033+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269039+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269047+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269054+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269061+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269069+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269085+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269114+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269147+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269182+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269217+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269225+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269231+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269238+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269251+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269269+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269272+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:55:32.269273+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:32.269274+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.269274+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:32.269276+00:00", "trade", 7.84, 75.0]
["2026-09-02T19:55:32.269284+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269291+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:32.269310+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:32.269311+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:55:32.269311+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.269311+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269313+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269317+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:32.269318+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:55:32.269318+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269320+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:55:32.269321+00:00", "trade", 7.84, 138.0]
["2026-09-02T19:55:32.269322+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:32.269323+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269324+00:00", "trade", 7.84, 900.0]
["2026-09-02T19:55:32.269325+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269325+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269326+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269327+00:00", "trade", 7.84, 78.0]
["2026-09-02T19:55:32.269328+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269329+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:32.269332+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269339+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.269348+00:00", "quote", 7.83, 7.85]
["2026-09-02T19:55:32.269355+00:00", "quote", 7.83, 7.85]
["2026-09-02T19:55:32.269366+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269373+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269375+00:00", "trade", 7.84, 12.0]
["2026-09-02T19:55:32.269380+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269387+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269394+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269400+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269407+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269412+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:32.269413+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269413+00:00", "trade", 7.84, 209.0]
["2026-09-02T19:55:32.269415+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269415+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269416+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269418+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.269421+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:32.269421+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269422+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269423+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.269425+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.269429+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269431+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269431+00:00", "trade", 7.84, 248.0]
["2026-09-02T19:55:32.269431+00:00", "trade", 7.84, 248.0]
["2026-09-02T19:55:32.269432+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:55:32.269435+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269440+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269440+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.269441+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269441+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:55:32.269442+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269447+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:55:32.269449+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269450+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:55:32.269450+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269450+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:55:32.269453+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.269456+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:55:32.269456+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269458+00:00", "trade", 7.84, 2000.0]
["2026-09-02T19:55:32.269458+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:32.269463+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269470+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269470+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269473+00:00", "trade", 7.84, 18.0]
["2026-09-02T19:55:32.269475+00:00", "trade", 7.84, 62.0]
["2026-09-02T19:55:32.269476+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269483+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269499+00:00", "trade", 7.84, 438.0]
["2026-09-02T19:55:32.269501+00:00", "trade", 7.84, 562.0]
["2026-09-02T19:55:32.269503+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269515+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269522+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269530+00:00", "trade", 7.84, 38.0]
["2026-09-02T19:55:32.269530+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269531+00:00", "trade", 7.84, 62.0]
["2026-09-02T19:55:32.269537+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269543+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269549+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269556+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269563+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269568+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269569+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269570+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269576+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269583+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269590+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269596+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269603+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269609+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269650+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269677+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:32.269683+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269684+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269689+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269696+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269703+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269709+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269712+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269715+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269722+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269725+00:00", "trade", 7.84, 213.0]
["2026-09-02T19:55:32.269735+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269740+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269742+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269756+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.269756+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269775+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269782+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269817+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269823+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269833+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269846+00:00", "trade", 7.84, 156.0]
["2026-09-02T19:55:32.269850+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269852+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269857+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.269857+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269859+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269863+00:00", "trade", 7.84, 417.0]
["2026-09-02T19:55:32.269864+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269871+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269876+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269904+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269904+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269908+00:00", "trade", 7.84, 129.0]
["2026-09-02T19:55:32.269912+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.269924+00:00", "trade", 7.84, 207.0]
["2026-09-02T19:55:32.269941+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.269958+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.269962+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269969+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269976+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269983+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.269998+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270015+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270036+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:55:32.270093+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270099+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270107+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270112+00:00", "trade", 7.84, 293.0]
["2026-09-02T19:55:32.270120+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270148+00:00", "trade", 7.84, 387.0]
["2026-09-02T19:55:32.270148+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.270149+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.270149+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270150+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.270154+00:00", "trade", 7.84, 499.0]
["2026-09-02T19:55:32.270156+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270157+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:32.270157+00:00", "trade", 7.84, 257.0]
["2026-09-02T19:55:32.270162+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270168+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270175+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270181+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270188+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270193+00:00", "trade", 7.84, 762.0]
["2026-09-02T19:55:32.270221+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270225+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.270261+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270291+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270313+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270320+00:00", "trade", 7.84, 238.0]
["2026-09-02T19:55:32.270335+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270366+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:32.270366+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:32.270454+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270454+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270462+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270468+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270476+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270503+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270556+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.270556+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:32.270557+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:32.270557+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:32.270557+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.270564+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:32.272337+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.272362+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.272399+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.272434+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:32.272446+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.272446+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:32.272446+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:32.272446+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.272474+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.272737+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.272770+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.272869+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.273652+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.273762+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.274279+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.274295+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.278778+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.279451+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.279515+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.279523+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.282408+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.282663+00:00", "trade", 7.84, 11.0]
["2026-09-02T19:55:32.296068+00:00", "trade", 7.8846, 47.0]
["2026-09-02T19:55:32.310395+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.317333+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:55:32.318054+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:55:32.319686+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:32.371761+00:00", "trade", 7.835, 21.0]
["2026-09-02T19:55:32.396225+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.772750+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.772782+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.772808+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.773525+00:00", "trade", 7.835, 1000.0]
["2026-09-02T19:55:32.773546+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:55:32.773613+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:32.833479+00:00", "trade", 7.835, 121.0]
["2026-09-02T19:55:33.003191+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:33.171175+00:00", "trade", 7.835, 25.0]
["2026-09-02T19:55:33.325112+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:33.325608+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:33.471153+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018304+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:34.018304+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018306+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018307+00:00", "trade", 7.84, 248.0]
["2026-09-02T19:55:34.018309+00:00", "trade", 7.84, 1800.0]
["2026-09-02T19:55:34.018312+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018312+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018313+00:00", "trade", 7.84, 112.0]
["2026-09-02T19:55:34.018315+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:34.018317+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:55:34.018318+00:00", "trade", 7.84, 1300.0]
["2026-09-02T19:55:34.018318+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018320+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018325+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018332+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018373+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018380+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018388+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018394+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018400+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018406+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018413+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018419+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018425+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018431+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018438+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018445+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018452+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018458+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018471+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018477+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018483+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018490+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018497+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018503+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018510+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018516+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018523+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018530+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018536+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018542+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018586+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:34.018589+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018591+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018596+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018596+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:34.018599+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018624+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:55:34.018668+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:34.018682+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:34.018734+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018742+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:34.018774+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:34.018789+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:34.018799+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:55:34.018897+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:34.018898+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:34.018899+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:34.018899+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018901+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:34.018901+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:34.018901+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018902+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.018905+00:00", "trade", 7.84, 78.0]
["2026-09-02T19:55:34.018909+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.018918+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.018974+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:55:34.019002+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019009+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019017+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019023+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019029+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019030+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019036+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019043+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019047+00:00", "trade", 7.84, 22.0]
["2026-09-02T19:55:34.019050+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019056+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019080+00:00", "trade", 7.84, 76.0]
["2026-09-02T19:55:34.019082+00:00", "trade", 7.84, 24.0]
["2026-09-02T19:55:34.019104+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019112+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019130+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019203+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019210+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019358+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019497+00:00", "trade", 7.845, 4.0]
["2026-09-02T19:55:34.019677+00:00", "trade", 7.845, 4.0]
["2026-09-02T19:55:34.019756+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.019882+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.020500+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.021598+00:00", "trade", 7.845, 4.0]
["2026-09-02T19:55:34.021655+00:00", "trade", 7.845, 1520.0]
["2026-09-02T19:55:34.023349+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.023356+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.024067+00:00", "trade", 7.845, 1524.0]
["2026-09-02T19:55:34.024908+00:00", "trade", 7.845, 14.0]
["2026-09-02T19:55:34.039012+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.048670+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.048677+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.063115+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:34.063546+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.063568+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.063592+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.064699+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.065168+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.118412+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.119544+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.126496+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.414091+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.416448+00:00", "trade", 7.845, 1524.0]
["2026-09-02T19:55:34.417193+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.883558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.922275+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:34.922788+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.017658+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:35.018137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.043770+00:00", "trade", 7.845, 458.0]
["2026-09-02T19:55:35.134824+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.530305+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.542063+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.625913+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.625922+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.627892+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:35.737998+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:36.029532+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:36.122685+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:36.332666+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:37.079154+00:00", "trade", 7.9015, 100.0]
["2026-09-02T19:55:37.085619+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:37.671682+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:37.925126+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:37.976216+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:38.052976+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:38.052985+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:38.055091+00:00", "trade", 7.845, 2600.0]
["2026-09-02T19:55:38.055708+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:38.055836+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:38.059187+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:38.771387+00:00", "trade", 7.8927, 21.0]
["2026-09-02T19:55:38.929661+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:38.971386+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.089722+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.095285+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.095444+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095464+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:55:39.095465+00:00", "trade", 7.845, 13.0]
["2026-09-02T19:55:39.095467+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.095468+00:00", "trade", 7.845, 400.0]
["2026-09-02T19:55:39.095472+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.095473+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.095475+00:00", "trade", 7.85, 1100.0]
["2026-09-02T19:55:39.095475+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:39.095481+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.095481+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:39.095482+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:39.095483+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:39.095483+00:00", "trade", 7.85, 2000.0]
["2026-09-02T19:55:39.095490+00:00", "trade", 7.85, 34.0]
["2026-09-02T19:55:39.095490+00:00", "trade", 7.85, 34.0]
["2026-09-02T19:55:39.095490+00:00", "trade", 7.85, 718.0]
["2026-09-02T19:55:39.095524+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:55:39.095533+00:00", "trade", 7.845, 400.0]
["2026-09-02T19:55:39.095537+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:39.095539+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:39.095539+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095541+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:39.095545+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:39.095547+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.095548+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:55:39.095550+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:55:39.095558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095565+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095566+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:39.095571+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095578+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095584+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095590+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095596+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095603+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095610+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095617+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095624+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095638+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095644+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095651+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095654+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:55:39.095665+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.095665+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.095665+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095672+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095679+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095686+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095692+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095697+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.095699+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095705+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095713+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095720+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095726+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095733+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095736+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095739+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095746+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095800+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095806+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095813+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095819+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095826+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095833+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095840+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095848+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095854+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095889+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.095902+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.095903+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.095909+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:55:39.095996+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.096052+00:00", "trade", 7.845, 95.0]
["2026-09-02T19:55:39.096054+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.096058+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.096116+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.096136+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.096232+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.096234+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.096796+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.096838+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.096863+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.097011+00:00", "trade", 7.85, 240.0]
["2026-09-02T19:55:39.097209+00:00", "trade", 7.85, 231.0]
["2026-09-02T19:55:39.097534+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.097558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.105691+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.105699+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.138073+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.138678+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:39.139284+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:55:39.149241+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:39.453432+00:00", "trade", 7.8904, 400.0]
["2026-09-02T19:55:39.660989+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.661019+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:39.898760+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:40.031876+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:40.134187+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:40.134214+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:40.134216+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:40.135995+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:40.410054+00:00", "trade", 7.845, 69.0]
["2026-09-02T19:55:40.410097+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:40.574567+00:00", "trade", 7.8915, 10.0]
["2026-09-02T19:55:41.063713+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:42.014450+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:42.017831+00:00", "trade", 7.845, 136.0]
["2026-09-02T19:55:42.018516+00:00", "trade", 7.845, 136.0]
["2026-09-02T19:55:42.366562+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.731469+00:00", "trade", 7.845, 1000.0]
["2026-09-02T19:55:42.919406+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.919414+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.919420+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.919428+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.919441+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.919448+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.919454+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.919501+00:00", "trade", 7.845, 424.0]
["2026-09-02T19:55:42.919504+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:42.919504+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:42.919504+00:00", "trade", 7.84, 376.0]
["2026-09-02T19:55:42.920052+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:42.920115+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.099686+00:00", "trade", 7.845, 1000.0]
["2026-09-02T19:55:43.102709+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:43.102787+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.207901+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253403+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253410+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253416+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253425+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253432+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253438+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253445+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.253498+00:00", "trade", 7.845, 524.0]
["2026-09-02T19:55:43.253500+00:00", "trade", 7.84, 24.0]
["2026-09-02T19:55:43.253500+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.253500+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.253504+00:00", "trade", 7.84, 252.0]
["2026-09-02T19:55:43.253953+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.254217+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.267663+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.409200+00:00", "trade", 7.845, 1000.0]
["2026-09-02T19:55:43.569306+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569313+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569320+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569334+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569340+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569347+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569353+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569369+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569400+00:00", "trade", 7.845, 2.0]
["2026-09-02T19:55:43.569405+00:00", "trade", 7.84, 448.0]
["2026-09-02T19:55:43.569405+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:43.569405+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.569406+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.569412+00:00", "trade", 7.84, 50.0]
["2026-09-02T19:55:43.569418+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569610+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:43.569817+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569865+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.569974+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.570116+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719649+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719657+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719663+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719669+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719683+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719689+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719695+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719702+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.719749+00:00", "trade", 7.84, 700.0]
["2026-09-02T19:55:43.719751+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:43.719751+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.720194+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.720206+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.720212+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:43.720225+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.720305+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.720616+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.720869+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.766639+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:43.911228+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.917086+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.917122+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:43.917174+00:00", "trade", 7.84, 700.0]
["2026-09-02T19:55:43.917176+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:43.917598+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.057076+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:44.081776+00:00", "trade", 7.84, 475.0]
["2026-09-02T19:55:44.081776+00:00", "trade", 7.84, 525.0]
["2026-09-02T19:55:44.143377+00:00", "trade", 7.84, 4.0]
["2026-09-02T19:55:44.346694+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.346737+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.346782+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:55:44.383847+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:44.383906+00:00", "trade", 7.84, 92.0]
["2026-09-02T19:55:44.383916+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.383935+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:55:44.383940+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:55:44.383947+00:00", "trade", 7.84, 7.0]
["2026-09-02T19:55:44.384121+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.384260+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:55:44.384520+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.384561+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:55:44.396373+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.890954+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:55:44.941144+00:00", "trade", 7.84, 39.0]
["2026-09-02T19:55:44.941231+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:55:44.941608+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.941643+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:44.942060+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.050860+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.050961+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.051321+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.144005+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:45.144075+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:55:45.144094+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.144124+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.144131+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.145336+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.147473+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.147504+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.147512+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:45.147513+00:00", "trade", 7.85, 12.0]
["2026-09-02T19:55:46.105634+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:46.418249+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:55:46.627245+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:46.715442+00:00", "trade", 7.889, 200.0]
["2026-09-02T19:55:46.718886+00:00", "trade", 7.889, 31.0]
["2026-09-02T19:55:46.719792+00:00", "trade", 7.889, 6.0]
["2026-09-02T19:55:46.938312+00:00", "trade", 7.8903, 172.0]
["2026-09-02T19:55:47.062717+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:47.062746+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:47.066743+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:47.067171+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:47.508489+00:00", "trade", 7.845, 19.0]
["2026-09-02T19:55:48.006252+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:49.003842+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:49.004350+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:49.004386+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:55:49.004387+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:49.004411+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:50.558912+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:50.558913+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:55:50.558914+00:00", "trade", 7.845, 11.0]
["2026-09-02T19:55:50.559706+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:55:50.559881+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:50.560198+00:00", "trade", 7.845, 97.0]
["2026-09-02T19:55:50.561495+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:50.630717+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:55:51.037561+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:51.822615+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822617+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:55:51.822618+00:00", "trade", 7.85, 3378.0]
["2026-09-02T19:55:51.822619+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822620+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822622+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822625+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:51.822625+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:55:51.822627+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:51.822629+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822632+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822634+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822634+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:55:51.822635+00:00", "trade", 7.85, 2200.0]
["2026-09-02T19:55:51.822639+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:55:51.822654+00:00", "trade", 7.85, 3.0]
["2026-09-02T19:55:51.822677+00:00", "trade", 7.85, 97.0]
["2026-09-02T19:55:51.822677+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.822677+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822719+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822726+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822732+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822739+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822746+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822753+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822761+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822768+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822774+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822789+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822796+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822809+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822815+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822843+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822849+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822855+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822862+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822868+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822874+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822881+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822888+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822895+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822903+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822904+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822906+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:55:51.822907+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822911+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.822911+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:55:51.822915+00:00", "trade", 7.85, 15.0]
["2026-09-02T19:55:51.822916+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822917+00:00", "trade", 7.85, 110.0]
["2026-09-02T19:55:51.822923+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822924+00:00", "trade", 7.85, 119.0]
["2026-09-02T19:55:51.822935+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:55:51.822946+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822952+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822959+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822965+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.822971+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823029+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823037+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823044+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.823107+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823121+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823121+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823155+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823173+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823209+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:51.823212+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:55:51.823212+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:55:51.823212+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:55:51.823214+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823232+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:51.823232+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823235+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:51.823235+00:00", "trade", 7.85, 180.0]
["2026-09-02T19:55:51.823235+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:51.823238+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.823240+00:00", "trade", 7.85, 101.0]
["2026-09-02T19:55:51.823242+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823243+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:55:51.823244+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.823244+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.823244+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:51.823245+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823246+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.823251+00:00", "trade", 7.85, 8.0]
["2026-09-02T19:55:51.823252+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823259+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823266+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823273+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823294+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823301+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823309+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823314+00:00", "trade", 7.85, 159.0]
["2026-09-02T19:55:51.823365+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823388+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823396+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823514+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.823534+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823537+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823563+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823575+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823582+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823590+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823699+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823705+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823891+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.823942+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.824008+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.824077+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.824251+00:00", "trade", 7.85, 2500.0]
["2026-09-02T19:55:51.824462+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.824469+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.824510+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.824570+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:55:51.824689+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.824744+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.824751+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825020+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.825021+00:00", "trade", 7.85, 39.0]
["2026-09-02T19:55:51.825022+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825023+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825025+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:51.825027+00:00", "trade", 7.85, 283.0]
["2026-09-02T19:55:51.825027+00:00", "trade", 7.855, 40.0]
["2026-09-02T19:55:51.825028+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.825029+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825030+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825031+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:55:51.825031+00:00", "trade", 7.85, 76.0]
["2026-09-02T19:55:51.825035+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:51.825035+00:00", "trade", 7.85, 122.0]
["2026-09-02T19:55:51.825035+00:00", "trade", 7.85, 63.0]
["2026-09-02T19:55:51.825035+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825037+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825037+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:51.825039+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:55:51.825039+00:00", "trade", 7.85, 236.0]
["2026-09-02T19:55:51.825040+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:55:51.825041+00:00", "trade", 7.85, 246.0]
["2026-09-02T19:55:51.825042+00:00", "trade", 7.85, 244.0]
["2026-09-02T19:55:51.825044+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:55:51.825044+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825044+00:00", "trade", 7.85, 89.0]
["2026-09-02T19:55:51.825045+00:00", "trade", 7.85, 4816.0]
["2026-09-02T19:55:51.825046+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:51.825047+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:55:51.825047+00:00", "trade", 7.85, 712.0]
["2026-09-02T19:55:51.825051+00:00", "trade", 7.85, 21.0]
["2026-09-02T19:55:51.825051+00:00", "trade", 7.85, 543.0]
["2026-09-02T19:55:51.825052+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:55:51.825054+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825058+00:00", "trade", 7.85, 72.0]
["2026-09-02T19:55:51.825069+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825076+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825080+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825082+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825085+00:00", "trade", 7.85, 135.0]
["2026-09-02T19:55:51.825088+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825095+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825102+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825105+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:51.825109+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825116+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825122+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825129+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825255+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825261+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825274+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825285+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.825285+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825286+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.825287+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825294+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825300+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825306+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825313+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825321+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825328+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825335+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825341+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825348+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825356+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825359+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825363+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825369+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825371+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:55:51.825384+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825391+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825397+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825411+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825415+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825419+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825422+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825426+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825429+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825432+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825435+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825441+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825447+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825451+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825454+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825460+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825466+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825471+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825474+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825479+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825481+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:51.825487+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825495+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:51.825495+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:51.825496+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:55:51.825496+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:55:51.825501+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825507+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825507+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825514+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825516+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825522+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825529+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825536+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825543+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825550+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825557+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825564+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825570+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825577+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825578+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825583+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825592+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825599+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825605+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825613+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825619+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:51.825624+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825720+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825736+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825746+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825770+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825852+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825857+00:00", "trade", 7.845, 11.0]
["2026-09-02T19:55:51.825897+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.825955+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:51.826040+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.826098+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.826188+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:51.826330+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:55:51.826430+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.826488+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.827194+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.827668+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.827693+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.828304+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.830075+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.832142+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.833000+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.855586+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.883151+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:51.885617+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:55:51.887629+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:55:51.887636+00:00", "trade", 7.85, 482.0]
["2026-09-02T19:55:51.927397+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:52.485941+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:52.486076+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:52.686773+00:00", "trade", 7.8882, 400.0]
["2026-09-02T19:55:52.759044+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:52.761154+00:00", "trade", 7.845, 7.0]
["2026-09-02T19:55:52.761292+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:55:52.761698+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:55:52.761986+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:55:53.050203+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:53.379441+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:55:53.389531+00:00", "trade", 7.8498, 400.0]
["2026-09-02T19:55:53.389834+00:00", "trade", 7.8499, 3059.0]
["2026-09-02T19:55:53.390279+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.390507+00:00", "trade", 7.8499, 2900.0]
["2026-09-02T19:55:53.392188+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:53.393786+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:53.394126+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394133+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394144+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:55:53.394154+00:00", "trade", 7.85, 398.0]
["2026-09-02T19:55:53.394156+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394158+00:00", "trade", 7.85, 122.0]
["2026-09-02T19:55:53.394158+00:00", "trade", 7.85, 63.0]
["2026-09-02T19:55:53.394161+00:00", "trade", 7.85, 712.0]
["2026-09-02T19:55:53.394162+00:00", "trade", 7.85, 236.0]
["2026-09-02T19:55:53.394166+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394166+00:00", "trade", 7.85, 259.0]
["2026-09-02T19:55:53.394167+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:53.394167+00:00", "trade", 7.85, 900.0]
["2026-09-02T19:55:53.394167+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394170+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:55:53.394170+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:55:53.394171+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:53.394171+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:55:53.394172+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:55:53.394174+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394175+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394175+00:00", "trade", 7.85, 800.0]
["2026-09-02T19:55:53.394176+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:53.394177+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:53.394181+00:00", "trade", 7.85, 30.0]
["2026-09-02T19:55:53.394272+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394279+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394287+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394294+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394301+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394304+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394308+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394315+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394316+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:53.394316+00:00", "trade", 7.85, 39.0]
["2026-09-02T19:55:53.394316+00:00", "trade", 7.85, 236.0]
["2026-09-02T19:55:53.394322+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394328+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394335+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394341+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394348+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394354+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394354+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394360+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394367+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394373+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394380+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394387+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394394+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394400+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394406+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394413+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394431+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394437+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394486+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:55:53.394487+00:00", "trade", 7.85, 1276.0]
["2026-09-02T19:55:53.394487+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394509+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:55:53.394522+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394524+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:55:53.394524+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:53.394524+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394526+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394526+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394530+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:55:53.394539+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394557+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394572+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394578+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394585+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394591+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394599+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394606+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394612+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394619+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394625+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394633+00:00", "trade", 7.85, 1222.0]
["2026-09-02T19:55:53.394633+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:55:53.394634+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:53.394634+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:55:53.394637+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:53.394638+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394639+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.394639+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394646+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394653+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394660+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394666+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394695+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394702+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394709+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394742+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394751+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.394826+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.395099+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.395162+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.395360+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.395883+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.395901+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:53.396343+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.396797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.399342+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.399362+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.401280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.404991+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.414157+00:00", "trade", 7.8499, 1.0]
["2026-09-02T19:55:53.454443+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.494732+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.671660+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:53.782229+00:00", "trade", 7.8569, 1.0]
["2026-09-02T19:55:53.998469+00:00", "trade", 7.887, 7.0]
["2026-09-02T19:55:54.394850+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.394917+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.449622+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:54.449630+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.449632+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:54.449710+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.450151+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.522410+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.522878+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.564945+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:54.564955+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:54.564960+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:54.565029+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.597019+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.597157+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:54.597817+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.012910+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.012936+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:55.013395+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.013451+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.136373+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.377966+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.378065+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.378131+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.378203+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.437183+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.437999+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.655757+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.736182+00:00", "trade", 7.8501, 50.0]
["2026-09-02T19:55:55.736899+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.867665+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.868108+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.917624+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.918308+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:55.918748+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.033355+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:56.033357+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.033363+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:56.033446+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.033838+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.033894+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.071792+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:56.072228+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.072474+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.158531+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:56.158554+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:56.158684+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.158685+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:55:56.160935+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:56.194456+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:55:56.261761+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.030107+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:57.030167+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:55:57.030600+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.094867+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.241476+00:00", "trade", 7.85, 42.0]
["2026-09-02T19:55:57.536930+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.537736+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:55:57.538046+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.538443+00:00", "trade", 7.855, 34.0]
["2026-09-02T19:55:57.541975+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.542089+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.544286+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.546785+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:55:57.549596+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:55:57.567995+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.568021+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.694295+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:57.877908+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:55:57.879836+00:00", "trade", 7.8501, 1000.0]
["2026-09-02T19:55:58.084039+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:58.084060+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:58.090969+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:58.091059+00:00", "trade", 7.86, 52.0]
["2026-09-02T19:55:58.091086+00:00", "trade", 7.86, 18.0]
["2026-09-02T19:55:58.091094+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:55:58.091099+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:55:58.091104+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:55:58.091109+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:55:58.091111+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:55:58.091113+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:55:58.091572+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:58.897145+00:00", "trade", 7.8576, 1.0]
["2026-09-02T19:55:59.017077+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:55:59.534003+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:55:59.610745+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:00.085635+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:00.086704+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:00.878959+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:00.878985+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:00.886165+00:00", "trade", 7.8829, 63.0]
["2026-09-02T19:56:00.927185+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:56:00.927246+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:00.933083+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:00.933084+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:56:00.933086+00:00", "trade", 7.855, 190.0]
["2026-09-02T19:56:00.933387+00:00", "trade", 7.855, 110.0]
["2026-09-02T19:56:00.933872+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:00.935661+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:56:00.946126+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:01.074818+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:01.075136+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:01.114870+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:01.518897+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:02.061059+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:02.061654+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:02.120523+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:02.334065+00:00", "trade", 7.855, 700.0]
["2026-09-02T19:56:02.334421+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:02.334892+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:02.393766+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:02.393797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:02.777372+00:00", "trade", 7.8866, 93.0]
["2026-09-02T19:56:03.005013+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:03.059262+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.060331+00:00", "trade", 7.8958, 100.0]
["2026-09-02T19:56:03.106314+00:00", "trade", 7.8866, 100.0]
["2026-09-02T19:56:03.151697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.631896+00:00", "trade", 7.8576, 50.0]
["2026-09-02T19:56:03.749449+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753069+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753128+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753152+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753302+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753303+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:03.753304+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753305+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:56:03.753306+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753307+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753310+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753313+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:56:03.753313+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753316+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:56:03.753317+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753322+00:00", "trade", 7.86, 34.0]
["2026-09-02T19:56:03.753322+00:00", "trade", 7.86, 2763.0]
["2026-09-02T19:56:03.753324+00:00", "trade", 7.86, 2100.0]
["2026-09-02T19:56:03.753324+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753329+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.753330+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:56:03.753379+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753385+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753399+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753409+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:56:03.753410+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:03.753411+00:00", "trade", 7.86, 60.0]
["2026-09-02T19:56:03.753412+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753413+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753417+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:56:03.753417+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753418+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753419+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753425+00:00", "trade", 7.86, 50.0]
["2026-09-02T19:56:03.753426+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753433+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753440+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753446+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753453+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753459+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753466+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753467+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:56:03.753479+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753485+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753492+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753499+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753505+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753510+00:00", "trade", 7.86, 80.0]
["2026-09-02T19:56:03.753512+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753513+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753513+00:00", "trade", 7.86, 180.0]
["2026-09-02T19:56:03.753513+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.753517+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:03.753518+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753519+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:56:03.753521+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753521+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:56:03.753525+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753531+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753536+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753537+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753543+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753550+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753558+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753565+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753572+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.753572+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753591+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753598+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753605+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753612+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753619+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753632+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753645+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753673+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.753722+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:56:03.753797+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753825+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753924+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753935+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753941+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753948+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753956+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753962+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753965+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753969+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753972+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753973+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.753975+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753979+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753986+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.753987+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754070+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754179+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754199+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754210+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754256+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:56:03.754258+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:56:03.754258+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:03.754259+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:56:03.754263+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:03.754265+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754266+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754267+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754267+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:56:03.754269+00:00", "trade", 7.86, 286.0]
["2026-09-02T19:56:03.754271+00:00", "trade", 7.86, 491.0]
["2026-09-02T19:56:03.754273+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754296+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754310+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754318+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754329+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:56:03.754330+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754331+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754333+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:56:03.754333+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.754337+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:56:03.754337+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754338+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754340+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:56:03.754341+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:03.754344+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754346+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754346+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:56:03.754348+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754350+00:00", "trade", 7.86, 533.0]
["2026-09-02T19:56:03.754351+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754353+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.754353+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754354+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754357+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754357+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754360+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:56:03.754360+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754361+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754363+00:00", "trade", 7.86, 2000.0]
["2026-09-02T19:56:03.754366+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754368+00:00", "trade", 7.86, 28.0]
["2026-09-02T19:56:03.754376+00:00", "trade", 7.86, 25.0]
["2026-09-02T19:56:03.754525+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754532+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754539+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754545+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754552+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754558+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754565+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754571+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754578+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754584+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754590+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754596+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754602+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754608+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754614+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754627+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754641+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754649+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754661+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754669+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754695+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754699+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:03.754700+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754701+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:56:03.754702+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:56:03.754707+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754711+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:56:03.754716+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:56:03.754750+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754824+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.754876+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.754963+00:00", "trade", 7.86, 213.0]
["2026-09-02T19:56:03.755047+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:56:03.755050+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755138+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755192+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755236+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755484+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.755558+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755690+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755735+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755742+00:00", "trade", 7.86, 242.0]
["2026-09-02T19:56:03.755801+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.755807+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.755923+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756125+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756278+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.756435+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.756458+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:56:03.756592+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756593+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:56:03.756595+00:00", "trade", 7.86, 529.0]
["2026-09-02T19:56:03.756595+00:00", "trade", 7.86, 286.0]
["2026-09-02T19:56:03.756599+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756621+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756627+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756634+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756641+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756648+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756654+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756660+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756667+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756673+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756700+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:56:03.756753+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756762+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756769+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756775+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756782+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756788+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756796+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756802+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756809+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756816+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756823+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756830+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756836+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756842+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756849+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756856+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756862+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756869+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756876+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756883+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756884+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756886+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:56:03.756886+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.756890+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756896+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756903+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756909+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756922+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756929+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756936+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756942+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.756970+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:56:03.757133+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757138+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:56:03.757173+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757174+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:56:03.757191+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757198+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757205+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757245+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757344+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757399+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757658+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.757878+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.758067+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.758249+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.758362+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.763591+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.763598+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.781972+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:56:03.782720+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.783912+00:00", "trade", 7.8599, 10.0]
["2026-09-02T19:56:03.789623+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.812151+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.828606+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:03.968081+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:03.969587+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:56:04.256509+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:04.753016+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.139554+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.139591+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.139622+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.140160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.141886+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.142674+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.143985+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.144492+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:05.160901+00:00", "trade", 7.8946, 200.0]
["2026-09-02T19:56:06.054433+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:06.156736+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:06.408601+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:07.525982+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:07.526016+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:07.526020+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:56:07.526030+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:07.526918+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:07.591940+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:07.593067+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:07.717748+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:08.054512+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:08.062695+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:08.442272+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:08.442675+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:08.443133+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:08.443939+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:09.029018+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:09.030117+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:09.030151+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:09.195098+00:00", "trade", 7.8851, 8.0]
["2026-09-02T19:56:10.045848+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:11.066104+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:11.067253+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:11.641560+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:11.776040+00:00", "trade", 7.855, 450.0]
["2026-09-02T19:56:11.935933+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:12.567029+00:00", "trade", 7.8851, 100.0]
["2026-09-02T19:56:12.786603+00:00", "trade", 7.8851, 100.0]
["2026-09-02T19:56:13.003880+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:13.343061+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:13.704493+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:13.704499+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:13.704529+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:13.704530+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:13.852427+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:56:13.854369+00:00", "trade", 7.855, 109.0]
["2026-09-02T19:56:13.932150+00:00", "trade", 7.855, 73.0]
["2026-09-02T19:56:14.109110+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:14.313027+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:14.462196+00:00", "trade", 7.855, 250.0]
["2026-09-02T19:56:15.028695+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:15.028722+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:15.029138+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:15.311141+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:56:15.311267+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:56:15.313243+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:15.313250+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:15.313280+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:56:15.313283+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:15.346533+00:00", "trade", 7.855, 67.0]
["2026-09-02T19:56:15.639699+00:00", "trade", 7.8944, 100.0]
["2026-09-02T19:56:16.019852+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:16.096992+00:00", "trade", 7.855, 74.0]
["2026-09-02T19:56:16.297315+00:00", "trade", 7.8695, 1.0]
["2026-09-02T19:56:16.933564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:16.933592+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:16.933598+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:18.039460+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:18.049048+00:00", "trade", 7.8576, 11.0]
["2026-09-02T19:56:18.988722+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:18.989928+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:18.996805+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:19.036037+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:19.038090+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:56:19.046699+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:19.145227+00:00", "trade", 7.855, 500.0]
["2026-09-02T19:56:19.664772+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:19.665958+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:20.058752+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:21.032612+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:21.090788+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:21.090824+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:21.091731+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:21.093618+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:21.095553+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:56:21.096233+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:21.778088+00:00", "trade", 7.8848, 6.0]
["2026-09-02T19:56:21.824573+00:00", "trade", 7.86, 15.0]
["2026-09-02T19:56:21.875005+00:00", "trade", 7.855, 375.0]
["2026-09-02T19:56:21.875088+00:00", "trade", 7.855, 572.0]
["2026-09-02T19:56:21.875658+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:21.907578+00:00", "trade", 7.855, 46.0]
["2026-09-02T19:56:21.971293+00:00", "trade", 7.8847, 84.0]
["2026-09-02T19:56:22.066569+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:22.147560+00:00", "trade", 7.855, 50.0]
["2026-09-02T19:56:22.538869+00:00", "trade", 7.8847, 1100.0]
["2026-09-02T19:56:22.809776+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:22.809804+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:22.889641+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:23.186896+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:23.228613+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.067755+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:24.067776+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.067789+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:24.067792+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:24.067824+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.067849+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.067877+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.068692+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.069347+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.069952+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:24.851105+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:56:25.066830+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:25.066833+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:25.067293+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:25.089284+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:25.479468+00:00", "trade", 7.8847, 100.0]
["2026-09-02T19:56:26.020273+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:27.032041+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:27.032056+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:27.032075+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:27.032896+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:56:27.033388+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:27.033395+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:27.175660+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:56:27.382920+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.051836+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.051850+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.051857+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.051870+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:28.053697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.064036+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.075074+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.131750+00:00", "trade", 7.855, 50.0]
["2026-09-02T19:56:28.204250+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:28.359277+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.072108+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.077616+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.090866+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091261+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091267+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091274+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091286+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091294+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091297+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:29.091300+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091306+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.091822+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.144954+00:00", "trade", 7.8576, 10.0]
["2026-09-02T19:56:29.144995+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.602367+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:29.603166+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.007773+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.008697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.078588+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.117447+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.117473+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.117479+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.117480+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:30.117483+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:30.117486+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.117493+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.118716+00:00", "trade", 7.855, 29.0]
["2026-09-02T19:56:30.118758+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.119438+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.143765+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.143788+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.143800+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.153638+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.584702+00:00", "trade", 7.8501, 83.0]
["2026-09-02T19:56:30.698030+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:30.698059+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:31.173868+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:56:31.458393+00:00", "trade", 7.8521, 100.0]
["2026-09-02T19:56:31.513674+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:31.631396+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:56:31.632550+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:56:31.638889+00:00", "trade", 7.855, 547.0]
["2026-09-02T19:56:31.638944+00:00", "trade", 7.855, 153.0]
["2026-09-02T19:56:31.703721+00:00", "trade", 7.85, 126.0]
["2026-09-02T19:56:31.726243+00:00", "trade", 7.855, 500.0]
["2026-09-02T19:56:31.795909+00:00", "trade", 7.85, 31.0]
["2026-09-02T19:56:31.879509+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:56:31.879606+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:31.982488+00:00", "trade", 7.85, 63.0]
["2026-09-02T19:56:32.097881+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.097887+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.097893+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.097900+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.097910+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.097914+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:32.097917+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.097918+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:32.097925+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.099616+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.350153+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.350559+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:32.978008+00:00", "trade", 7.8515, 20.0]
["2026-09-02T19:56:32.980006+00:00", "trade", 7.8821, 100.0]
["2026-09-02T19:56:33.093845+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.093851+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.093858+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.093868+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.093875+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:33.093875+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.093881+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.095416+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.396327+00:00", "trade", 7.8844, 900.0]
["2026-09-02T19:56:33.947038+00:00", "trade", 7.85, 5000.0]
["2026-09-02T19:56:33.951378+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:56:33.951621+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.951659+00:00", "trade", 7.85, 280.0]
["2026-09-02T19:56:33.951675+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.952318+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.952354+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.952356+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:56:33.952377+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.952665+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.954616+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:33.956350+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:33.956403+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:56:33.957333+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:56:33.957680+00:00", "trade", 7.85, 150.0]
["2026-09-02T19:56:33.958513+00:00", "trade", 7.85, 150.0]
["2026-09-02T19:56:33.958684+00:00", "trade", 7.85, 150.0]
["2026-09-02T19:56:33.958951+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:34.018632+00:00", "trade", 7.85, 97.0]
["2026-09-02T19:56:34.018700+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.075702+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.075734+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.075764+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098714+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098720+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098727+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098733+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098740+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098746+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098752+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:34.098753+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098760+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098766+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.098773+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.099272+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.100767+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:34.499094+00:00", "trade", 7.884, 6.0]
["2026-09-02T19:56:34.885831+00:00", "trade", 7.884, 54.0]
["2026-09-02T19:56:34.902442+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004745+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004751+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004757+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004764+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004771+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004778+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004781+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:35.004785+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:56:35.004785+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.004791+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.008853+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.032033+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:35.076593+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.137659+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.140434+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.147533+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:35.907037+00:00", "trade", 7.855, 35.0]
["2026-09-02T19:56:36.236734+00:00", "trade", 7.8505, 200.0]
["2026-09-02T19:56:37.090690+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:37.357117+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.022945+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.022952+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.022959+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.022966+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.022980+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:38.022983+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.023500+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.027049+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.027080+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:38.579142+00:00", "trade", 7.8814, 100.0]
["2026-09-02T19:56:38.852635+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:56:38.854467+00:00", "trade", 7.855, 105.0]
["2026-09-02T19:56:38.854612+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:56:38.854715+00:00", "trade", 7.855, 6.0]
["2026-09-02T19:56:38.875606+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:38.995004+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:39.057211+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:39.057230+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:39.057247+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:39.057767+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:39.193711+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:39.193740+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:40.096011+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:40.133890+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:40.150415+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:40.150686+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:40.160153+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:40.160183+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:41.053899+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.169936+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:41.169986+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:41.546832+00:00", "trade", 7.855, 260.0]
["2026-09-02T19:56:41.547649+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:41.912341+00:00", "trade", 7.855, 350.0]
["2026-09-02T19:56:41.919271+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.919318+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:41.919764+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.920412+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.920649+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.921447+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.921675+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.922673+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.923166+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.923487+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:41.923745+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:42.462018+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:43.068988+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:43.070162+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:43.072041+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:43.796973+00:00", "trade", 7.8836, 300.0]
["2026-09-02T19:56:43.836386+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:43.838405+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:43.838463+00:00", "trade", 7.855, 33.0]
["2026-09-02T19:56:43.838523+00:00", "trade", 7.855, 8.0]
["2026-09-02T19:56:43.838593+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:56:43.838644+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:56:43.838694+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:56:43.839196+00:00", "trade", 7.855, 697.0]
["2026-09-02T19:56:43.985762+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:44.084599+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:44.124360+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:44.124387+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:44.124464+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:44.223107+00:00", "trade", 7.8576, 20.0]
["2026-09-02T19:56:44.376383+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:44.433531+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:44.439892+00:00", "trade", 7.8929, 55.0]
["2026-09-02T19:56:44.590373+00:00", "trade", 7.8833, 36.0]
["2026-09-02T19:56:45.099393+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:45.138039+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:45.147784+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:45.228740+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:45.228993+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:45.297139+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:45.297177+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:45.576655+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:45.725911+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:46.046788+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:46.247358+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:46.450489+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:46.496113+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:46.654619+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:46.797981+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:46.874716+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:46.874748+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:47.020785+00:00", "trade", 7.8806, 100.0]
["2026-09-02T19:56:47.022271+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:47.463425+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:47.463431+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:47.463446+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:47.463463+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:47.463982+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:47.465737+00:00", "trade", 7.855, 827.0]
["2026-09-02T19:56:47.465808+00:00", "trade", 7.855, 29.0]
["2026-09-02T19:56:47.465865+00:00", "trade", 7.855, 2400.0]
["2026-09-02T19:56:47.465930+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:47.466552+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:56:47.472335+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:47.612414+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:48.026687+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:48.353255+00:00", "trade", 7.883, 6.0]
["2026-09-02T19:56:48.492777+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:49.198233+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:56:49.203793+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:49.203823+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:49.237425+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:49.404219+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:50.067385+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:50.105119+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:50.105144+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:50.105148+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:50.105421+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:56:50.140553+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:50.150392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:50.185248+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:51.044028+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:51.044044+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:51.107282+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:51.497083+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:51.498937+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:51.884203+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:52.825965+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:52.869351+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:52.994392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.002784+00:00", "trade", 7.85, 5000.0]
["2026-09-02T19:56:53.080957+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.080964+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.080971+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.080978+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.080991+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:53.081511+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.318951+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.318983+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.653698+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:53.817266+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.018956+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.018963+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.018970+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.018978+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.018994+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:54.019000+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.020999+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.021029+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.023064+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.556949+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.572418+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.572444+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.573583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:54.723048+00:00", "trade", 7.8825, 500.0]
["2026-09-02T19:56:55.059695+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.059702+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.059709+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.059716+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.059723+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.059730+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.059732+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:55.059736+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.060253+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.062026+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.063800+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.063980+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.137666+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.137689+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.147491+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:55.879690+00:00", "trade", 7.855, 375.0]
["2026-09-02T19:56:55.879776+00:00", "trade", 7.855, 572.0]
["2026-09-02T19:56:55.879860+00:00", "trade", 7.855, 153.0]
["2026-09-02T19:56:56.856824+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:56.859148+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:57.078246+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:57.078678+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:57.078696+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:56:57.161565+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:57.161596+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:57.165400+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:56:57.171326+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:56:57.339837+00:00", "trade", 7.8923, 100.0]
["2026-09-02T19:56:58.014739+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:58.015535+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:58.093525+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:58.104457+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:59.015709+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:59.017556+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:56:59.853643+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:56:59.855605+00:00", "trade", 7.855, 30.0]
["2026-09-02T19:56:59.855668+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:56:59.856364+00:00", "trade", 7.855, 23.0]
["2026-09-02T19:56:59.967202+00:00", "trade", 7.8825, 100.0]
["2026-09-02T19:57:00.070811+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:57:00.072114+00:00", "trade", 7.855, 42.0]
["2026-09-02T19:57:00.146440+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:00.156280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:00.718577+00:00", "trade", 7.855, 35.0]
["2026-09-02T19:57:00.719283+00:00", "trade", 7.855, 22.0]
["2026-09-02T19:57:01.029120+00:00", "trade", 7.855, 63.0]
["2026-09-02T19:57:01.064050+00:00", "trade", 7.855, 95.0]
["2026-09-02T19:57:01.065210+00:00", "trade", 7.855, 12.0]
["2026-09-02T19:57:01.066392+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:01.139138+00:00", "trade", 7.8825, 31.0]
["2026-09-02T19:57:01.309067+00:00", "trade", 7.8825, 6.0]
["2026-09-02T19:57:01.329578+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:01.329603+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:01.330770+00:00", "trade", 7.855, 27.0]
["2026-09-02T19:57:01.510554+00:00", "trade", 7.855, 47.0]
["2026-09-02T19:57:02.084206+00:00", "trade", 7.855, 44.0]
["2026-09-02T19:57:02.530700+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:02.532090+00:00", "trade", 7.855, 63.0]
["2026-09-02T19:57:02.955737+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:02.959094+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:02.962115+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:02.964766+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:57:02.964768+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:57:02.967777+00:00", "trade", 7.855, 38.0]
["2026-09-02T19:57:03.011914+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:57:03.066278+00:00", "trade", 7.8623, 24.0]
["2026-09-02T19:57:03.086379+00:00", "trade", 7.855, 17.0]
["2026-09-02T19:57:03.098768+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:03.164336+00:00", "trade", 7.855, 42.0]
["2026-09-02T19:57:03.482208+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:57:04.642951+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:04.869404+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:05.472838+00:00", "trade", 7.855, 45.0]
["2026-09-02T19:57:05.725230+00:00", "trade", 7.8821, 200.0]
["2026-09-02T19:57:06.234237+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:06.242817+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:07.731041+00:00", "trade", 7.855, 55.0]
["2026-09-02T19:57:07.773950+00:00", "trade", 7.855, 189.0]
["2026-09-02T19:57:07.776910+00:00", "trade", 7.855, 56.0]
["2026-09-02T19:57:07.783937+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:57:07.911282+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:57:07.990024+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:08.011558+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:08.442129+00:00", "trade", 7.853, 100.0]
["2026-09-02T19:57:08.741828+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:08.829744+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:09.275149+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:09.317127+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:57:09.895521+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:09.899058+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:09.901027+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:09.904305+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:57:09.906468+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:57:09.908974+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:57:09.912144+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:09.915175+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:09.917460+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:09.921487+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:09.926885+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:09.929136+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:09.932228+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:10.289644+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:10.289667+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:10.289703+00:00", "trade", 7.855, 998.0]
["2026-09-02T19:57:10.289708+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:57:10.289708+00:00", "trade", 7.85, 392.0]
["2026-09-02T19:57:10.289708+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:57:10.289710+00:00", "trade", 7.85, 419.0]
["2026-09-02T19:57:10.289717+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289717+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289717+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:10.289719+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289725+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:10.289725+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:57:10.289725+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289726+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289734+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:10.289734+00:00", "trade", 7.85, 27.0]
["2026-09-02T19:57:10.289734+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289735+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289741+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:10.289742+00:00", "trade", 7.85, 168.0]
["2026-09-02T19:57:10.289844+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:10.289945+00:00", "trade", 7.855, 901.0]
["2026-09-02T19:57:10.289977+00:00", "trade", 7.855, 29.0]
["2026-09-02T19:57:10.290098+00:00", "trade", 7.855, 500.0]
["2026-09-02T19:57:10.290162+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:10.290266+00:00", "trade", 7.855, 689.0]
["2026-09-02T19:57:10.290302+00:00", "trade", 7.855, 663.0]
["2026-09-02T19:57:10.290877+00:00", "trade", 7.855, 71.0]
["2026-09-02T19:57:10.291172+00:00", "trade", 7.855, 266.0]
["2026-09-02T19:57:10.292608+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:57:10.292623+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:57:10.292775+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:10.387726+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.053590+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.071902+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686177+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:11.686190+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:11.686193+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686198+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686205+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686216+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686219+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686226+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686240+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:11.686249+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686252+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:57:11.686263+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:57:11.686456+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:11.686457+00:00", "trade", 7.85, 563.0]
["2026-09-02T19:57:11.686457+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686459+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:11.686461+00:00", "trade", 7.85, 126.0]
["2026-09-02T19:57:11.686463+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:11.686464+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686466+00:00", "trade", 7.85, 16.0]
["2026-09-02T19:57:11.686466+00:00", "trade", 7.85, 386.0]
["2026-09-02T19:57:11.686471+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686478+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686484+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686491+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686510+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686516+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686523+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686690+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.686712+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.688181+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:57:11.688223+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:11.689383+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:57:11.694386+00:00", "trade", 7.855, 354.0]
["2026-09-02T19:57:11.762146+00:00", "trade", 7.855, 27.0]
["2026-09-02T19:57:12.036569+00:00", "trade", 7.855, 27.0]
["2026-09-02T19:57:12.036578+00:00", "trade", 7.855, 173.0]
["2026-09-02T19:57:12.448408+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:12.532277+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:12.583746+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:57:12.686346+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:14.728812+00:00", "trade", 7.8815, 100.0]
["2026-09-02T19:57:14.879465+00:00", "trade", 7.859, 1.0]
["2026-09-02T19:57:15.439902+00:00", "trade", 7.855, 374.0]
["2026-09-02T19:57:15.439902+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439903+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:57:15.439905+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:15.439907+00:00", "trade", 7.85, 1200.0]
["2026-09-02T19:57:15.439910+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:15.439910+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:57:15.439911+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439913+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:15.439913+00:00", "trade", 7.85, 1100.0]
["2026-09-02T19:57:15.439917+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439918+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:57:15.439918+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:15.439922+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:15.439922+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:15.439924+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439925+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:57:15.439926+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:57:15.439929+00:00", "trade", 7.85, 121.0]
["2026-09-02T19:57:15.439931+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439937+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439943+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439949+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439956+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439962+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439969+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439976+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439983+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439990+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.439996+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.440003+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.440020+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.440171+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.440211+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:15.440211+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.440372+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.440802+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.441165+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.452353+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.593972+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.613329+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.627959+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.643670+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.706927+00:00", "trade", 7.8751, 19.0]
["2026-09-02T19:57:15.706954+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:15.710748+00:00", "trade", 7.8751, 12.0]
["2026-09-02T19:57:15.712999+00:00", "trade", 7.8751, 7.0]
["2026-09-02T19:57:16.571708+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:57:16.573784+00:00", "trade", 7.855, 120.0]
["2026-09-02T19:57:16.758500+00:00", "trade", 7.85, 479.0]
["2026-09-02T19:57:16.758500+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758502+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:57:16.758503+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:16.758504+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:16.758508+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758509+00:00", "trade", 7.85, 23.0]
["2026-09-02T19:57:16.758509+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:16.758511+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:16.758513+00:00", "trade", 7.85, 900.0]
["2026-09-02T19:57:16.758515+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758516+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:16.758518+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:16.758518+00:00", "trade", 7.85, 797.0]
["2026-09-02T19:57:16.758521+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758528+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758534+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758567+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758573+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758580+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758587+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758594+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758600+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758607+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758613+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758620+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758627+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758633+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758639+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758645+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758652+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758658+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758665+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758672+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758678+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758819+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:16.758821+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.758844+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.759024+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.759081+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.763525+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.763545+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.763551+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.763558+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.763564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:16.766534+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093117+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093124+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093131+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093138+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093144+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093151+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093154+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:17.093156+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.093158+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093162+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.093162+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:17.093164+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093166+00:00", "trade", 7.85, 37.0]
["2026-09-02T19:57:17.093170+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.093171+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093174+00:00", "trade", 7.85, 27.0]
["2026-09-02T19:57:17.093178+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093181+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.093184+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093191+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093197+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093205+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093474+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093481+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093487+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093494+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093501+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093507+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093532+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093572+00:00", "trade", 7.85, 850.0]
["2026-09-02T19:57:17.093574+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:57:17.093574+00:00", "trade", 7.85, 29.0]
["2026-09-02T19:57:17.093574+00:00", "trade", 7.85, 663.0]
["2026-09-02T19:57:17.093575+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:57:17.093575+00:00", "trade", 7.85, 602.0]
["2026-09-02T19:57:17.093576+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:17.093576+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093578+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.093581+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.093673+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093795+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093802+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093809+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093824+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093831+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093875+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.093876+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.093885+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:17.093950+00:00", "trade", 7.85, 373.0]
["2026-09-02T19:57:17.093957+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:17.093989+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.094040+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.094194+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.094317+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:17.094325+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:17.094874+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:17.094995+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.095116+00:00", "trade", 7.85, 900.0]
["2026-09-02T19:57:17.095308+00:00", "trade", 7.85, 52.0]
["2026-09-02T19:57:17.095308+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.095309+00:00", "trade", 7.85, 548.0]
["2026-09-02T19:57:17.095315+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.095328+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.095342+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.095364+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.095579+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:17.095721+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:17.095721+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.095777+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.095820+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.097140+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.097157+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.097172+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.097225+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.097697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.098374+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.099552+00:00", "trade", 7.85, 52.0]
["2026-09-02T19:57:17.100086+00:00", "trade", 7.85, 52.0]
["2026-09-02T19:57:17.101586+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.103159+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.112770+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.266228+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.587334+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.587348+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.587372+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.587386+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.655399+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:17.655509+00:00", "quote", 7.84, 7.86]
["2026-09-02T19:57:17.655604+00:00", "trade", 7.85, 52.0]
["2026-09-02T19:57:17.655605+00:00", "quote", 7.84, 7.86]
["2026-09-02T19:57:17.655606+00:00", "trade", 7.85, 203.0]
["2026-09-02T19:57:17.655607+00:00", "trade", 7.85, 27.0]
["2026-09-02T19:57:17.655609+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655611+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655613+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655613+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655631+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655633+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655633+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655634+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655638+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655638+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:17.655640+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655647+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655653+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655660+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655667+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655673+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655680+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655686+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655692+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655699+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655705+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655711+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655718+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655725+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655732+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655739+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655746+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655752+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655759+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655765+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655783+00:00", "trade", 7.845, 2500.0]
["2026-09-02T19:57:17.655785+00:00", "trade", 7.845, 1524.0]
["2026-09-02T19:57:17.655785+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655792+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655798+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655804+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655811+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655814+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:17.655817+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655823+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655830+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655843+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655849+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.655951+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:57:17.656055+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.656122+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:17.656140+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.656264+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.656318+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.656336+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.656363+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.656390+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.656698+00:00", "trade", 7.85, 76.0]
["2026-09-02T19:57:17.656728+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.657710+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.658125+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.658220+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.660817+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.660824+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.660831+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.663403+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.663427+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.663989+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.680931+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.689308+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.689315+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.689334+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.913165+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.913167+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.919814+00:00", "trade", 7.845, 32.0]
["2026-09-02T19:57:17.949843+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:17.949869+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:18.057922+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:18.322217+00:00", "trade", 7.8439, 200.0]
["2026-09-02T19:57:18.326778+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:57:18.334578+00:00", "trade", 7.845, 49.0]
["2026-09-02T19:57:18.459334+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:19.000784+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:57:19.040819+00:00", "trade", 7.8476, 1.0]
["2026-09-02T19:57:19.040924+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:19.087833+00:00", "trade", 7.845, 572.0]
["2026-09-02T19:57:19.562287+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:19.562291+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:19.562303+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:19.562325+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:19.562339+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:19.562380+00:00", "trade", 7.845, 1524.0]
["2026-09-02T19:57:19.562383+00:00", "trade", 7.845, 2500.0]
["2026-09-02T19:57:19.562383+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:57:19.562384+00:00", "trade", 7.84, 78.0]
["2026-09-02T19:57:19.562387+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:19.562391+00:00", "trade", 7.84, 398.0]
["2026-09-02T19:57:19.562938+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:19.563245+00:00", "trade", 7.84, 602.0]
["2026-09-02T19:57:19.672968+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.074012+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.074013+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:20.074020+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:20.074080+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.074089+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.074096+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.079273+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.142090+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.149712+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.151917+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.234159+00:00", "trade", 7.8801, 13.0]
["2026-09-02T19:57:20.378932+00:00", "trade", 7.8801, 234.0]
["2026-09-02T19:57:20.713533+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.715381+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:20.715442+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:57:20.715477+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.715503+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.777811+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.820249+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.874855+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.874861+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.874868+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:20.874957+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:20.874958+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:20.883332+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:21.339791+00:00", "trade", 7.841, 4300.0]
["2026-09-02T19:57:21.340483+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:21.352853+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:21.835619+00:00", "trade", 7.843, 700.0]
["2026-09-02T19:57:21.874015+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:21.909753+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:22.072886+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:57:22.178305+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:22.263290+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:22.767460+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.086807+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143661+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:23.143664+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:57:23.143666+00:00", "trade", 7.84, 50.0]
["2026-09-02T19:57:23.143667+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:57:23.143667+00:00", "trade", 7.84, 50.0]
["2026-09-02T19:57:23.143673+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143674+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:23.143681+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143731+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143842+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143847+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:57:23.143848+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:57:23.143850+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143851+00:00", "trade", 7.84, 268.0]
["2026-09-02T19:57:23.143888+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143895+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143902+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143909+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143915+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.143922+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.144209+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.144238+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:23.144858+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.149287+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.149317+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.149745+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:57:23.149983+00:00", "trade", 7.845, 6.0]
["2026-09-02T19:57:23.694061+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.954862+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.954868+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.954876+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.954883+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.954894+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:23.954899+00:00", "trade", 7.84, 473.0]
["2026-09-02T19:57:23.954902+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.955053+00:00", "trade", 7.84, 132.0]
["2026-09-02T19:57:23.955053+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.955055+00:00", "trade", 7.84, 95.0]
["2026-09-02T19:57:23.955061+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.955087+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.955420+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.956163+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:23.964706+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.003845+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.003875+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.014742+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.042556+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.136574+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557467+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557468+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:57:24.557469+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:57:24.557472+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:24.557472+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:24.557475+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557476+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:24.557476+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:24.557480+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:24.557480+00:00", "trade", 7.84, 495.0]
["2026-09-02T19:57:24.557481+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557488+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557494+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557500+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557506+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557514+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557521+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557529+00:00", "trade", 7.84, 184.0]
["2026-09-02T19:57:24.557529+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557535+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557542+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557550+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557567+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557574+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.557582+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.559092+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.564368+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:24.942370+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.140220+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.150107+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.286735+00:00", "trade", 7.8796, 200.0]
["2026-09-02T19:57:25.350468+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.352437+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:25.352494+00:00", "trade", 7.845, 1524.0]
["2026-09-02T19:57:25.352550+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:57:25.352604+00:00", "trade", 7.845, 1000.0]
["2026-09-02T19:57:25.352660+00:00", "trade", 7.845, 122.0]
["2026-09-02T19:57:25.352877+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.353197+00:00", "trade", 7.845, 1078.0]
["2026-09-02T19:57:25.353428+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.361719+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:57:25.362494+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.677066+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:25.677516+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:25.677527+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:57:25.677904+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.695673+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:25.960907+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:57:26.614127+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:26.681907+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:26.681991+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:26.819875+00:00", "trade", 7.8688, 100.0]
["2026-09-02T19:57:26.875173+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:27.120416+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:27.393481+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:28.507781+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:29.320929+00:00", "trade", 7.845, 20.0]
["2026-09-02T19:57:29.673603+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:29.677596+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:29.854051+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:29.854081+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:29.953870+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:30.143502+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:30.153347+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:31.309626+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:31.902800+00:00", "trade", 7.8784, 8.0]
["2026-09-02T19:57:31.945976+00:00", "trade", 7.8784, 24.0]
["2026-09-02T19:57:32.105645+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:32.204576+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.206580+00:00", "trade", 7.845, 15.0]
["2026-09-02T19:57:32.206642+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:32.207304+00:00", "trade", 7.845, 43.0]
["2026-09-02T19:57:32.207540+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:32.220439+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:32.393518+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.394884+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:32.394949+00:00", "trade", 7.845, 62.0]
["2026-09-02T19:57:32.564047+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:57:32.564122+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.565232+00:00", "trade", 7.84, 48.0]
["2026-09-02T19:57:32.828433+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.830220+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.831887+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.832988+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.834542+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.835646+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.836730+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.837784+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.838821+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.840693+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.841897+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.842938+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:32.910421+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.201844+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:57:33.203755+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:57:33.215551+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.216399+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:57:33.274228+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:57:33.277533+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.280272+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.280311+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:33.280313+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.280609+00:00", "trade", 7.84, 9.0]
["2026-09-02T19:57:33.280617+00:00", "trade", 7.84, 191.0]
["2026-09-02T19:57:33.280672+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.281161+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.287347+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:33.287388+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.287405+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.289494+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:57:33.325065+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:33.381384+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:57:33.388945+00:00", "trade", 7.845, 1524.0]
["2026-09-02T19:57:33.389250+00:00", "trade", 7.845, 1276.0]
["2026-09-02T19:57:33.412137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.412230+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:33.413103+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.413125+00:00", "trade", 7.84, 90.0]
["2026-09-02T19:57:33.422415+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:33.426326+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.426409+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:33.426444+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:33.426446+00:00", "trade", 7.85, 39.0]
["2026-09-02T19:57:33.426570+00:00", "trade", 7.85, 16.0]
["2026-09-02T19:57:33.426590+00:00", "trade", 7.85, 45.0]
["2026-09-02T19:57:33.426747+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:57:33.427828+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.427838+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.427867+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:33.427968+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:34.781442+00:00", "trade", 7.8473, 30.0]
["2026-09-02T19:57:34.782264+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:57:34.783223+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:35.140395+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:35.150279+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:35.515093+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:35.657402+00:00", "trade", 7.878, 80.0]
["2026-09-02T19:57:36.239978+00:00", "trade", 7.845, 35.0]
["2026-09-02T19:57:36.244745+00:00", "trade", 7.845, 6.0]
["2026-09-02T19:57:36.253525+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.117630+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.117996+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.118035+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:37.118036+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.118184+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.118225+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:37.118263+00:00", "trade", 7.8475, 100.0]
["2026-09-02T19:57:37.118799+00:00", "trade", 7.85, 72.0]
["2026-09-02T19:57:37.118827+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:37.121157+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.122708+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:37.122728+00:00", "trade", 7.845, 114.0]
["2026-09-02T19:57:37.122766+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:37.123144+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.123149+00:00", "trade", 7.85, 29.0]
["2026-09-02T19:57:37.123168+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:57:37.123185+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:57:37.123201+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:57:37.123207+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.123422+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.124501+00:00", "trade", 7.845, 111.0]
["2026-09-02T19:57:37.124503+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:37.124588+00:00", "trade", 7.845, 114.0]
["2026-09-02T19:57:37.125310+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:37.125311+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.125347+00:00", "trade", 7.845, 236.0]
["2026-09-02T19:57:37.125348+00:00", "trade", 7.845, 64.0]
["2026-09-02T19:57:37.125614+00:00", "trade", 7.845, 36.0]
["2026-09-02T19:57:37.125615+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:57:37.139719+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200562+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.200930+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:57:37.200930+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200936+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200949+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200955+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200958+00:00", "trade", 7.85, 295.0]
["2026-09-02T19:57:37.200959+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:37.200961+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.200962+00:00", "trade", 7.85, 800.0]
["2026-09-02T19:57:37.200962+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200965+00:00", "trade", 7.85, 499.0]
["2026-09-02T19:57:37.200967+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:37.200968+00:00", "trade", 7.85, 3900.0]
["2026-09-02T19:57:37.200968+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200970+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.200972+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:37.200975+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200977+00:00", "trade", 7.85, 2200.0]
["2026-09-02T19:57:37.200977+00:00", "trade", 7.85, 80.0]
["2026-09-02T19:57:37.200978+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:37.200979+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:37.200982+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200987+00:00", "trade", 7.85, 122.0]
["2026-09-02T19:57:37.200987+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.200987+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.200987+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:37.200989+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200993+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.200995+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.200997+00:00", "trade", 7.85, 90.0]
["2026-09-02T19:57:37.200997+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.200997+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201001+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201001+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201005+00:00", "trade", 7.85, 119.0]
["2026-09-02T19:57:37.201005+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201005+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:57:37.201007+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201008+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201014+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201014+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201014+00:00", "trade", 7.85, 12686.0]
["2026-09-02T19:57:37.201015+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:57:37.201015+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201020+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201021+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201023+00:00", "trade", 7.85, 1200.0]
["2026-09-02T19:57:37.201023+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.201023+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201027+00:00", "trade", 7.85, 66.0]
["2026-09-02T19:57:37.201027+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201029+00:00", "trade", 7.85, 338.0]
["2026-09-02T19:57:37.201031+00:00", "trade", 7.85, 996.0]
["2026-09-02T19:57:37.201031+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201033+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201034+00:00", "trade", 7.85, 98.0]
["2026-09-02T19:57:37.201035+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:37.201038+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201038+00:00", "trade", 7.85, 806.0]
["2026-09-02T19:57:37.201039+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201046+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201052+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201059+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201065+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201072+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201078+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201085+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201091+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201098+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201105+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201111+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201117+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201124+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201130+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201143+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201149+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201156+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201177+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201184+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201213+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201219+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201225+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201232+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201238+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201245+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201246+00:00", "trade", 7.85, 511.0]
["2026-09-02T19:57:37.201250+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.201251+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201251+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201254+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:57:37.201254+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:37.201256+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:57:37.201256+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201259+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.201259+00:00", "trade", 7.85, 74.0]
["2026-09-02T19:57:37.201261+00:00", "trade", 7.85, 682.0]
["2026-09-02T19:57:37.201264+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.201267+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201268+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201274+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201281+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201295+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201302+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201309+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201316+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201323+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201331+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201340+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201347+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201355+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201362+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:57:37.201364+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201370+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201377+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201384+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201391+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201397+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201404+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201410+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201417+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201423+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201423+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201430+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201436+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201448+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201455+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201461+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201467+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201473+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201478+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201479+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201486+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201501+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201507+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201513+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201519+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:37.201523+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201528+00:00", "trade", 7.85, 8.0]
["2026-09-02T19:57:37.201530+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201538+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201539+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:37.201541+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:57:37.201541+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201545+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201552+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201553+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.201555+00:00", "trade", 7.85, 397.0]
["2026-09-02T19:57:37.201555+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.201555+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201558+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201559+00:00", "trade", 7.85, 4.0]
["2026-09-02T19:57:37.201559+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201561+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:37.201563+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:57:37.201563+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:37.201564+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201566+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:57:37.201571+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201580+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:37.201580+00:00", "trade", 7.85, 1200.0]
["2026-09-02T19:57:37.201580+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201585+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201591+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201597+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201604+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201611+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201618+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201626+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201633+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201639+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201646+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201653+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201660+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201667+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201674+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201687+00:00", "trade", 7.85, 27.0]
["2026-09-02T19:57:37.201687+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201711+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.201712+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.201713+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.201719+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.201785+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.201797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.201803+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.201832+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.201908+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.202041+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.202081+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.202082+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:37.202110+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.202132+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:37.202236+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:37.202237+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.202396+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.202458+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.202814+00:00", "trade", 7.85, 22.0]
["2026-09-02T19:57:37.203171+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.203192+00:00", "trade", 7.86, 6.0]
["2026-09-02T19:57:37.203198+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.203471+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.203599+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.203706+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.203738+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204050+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204057+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204063+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204082+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204088+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204095+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204146+00:00", "trade", 7.86, 94.0]
["2026-09-02T19:57:37.204150+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:57:37.204150+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204150+00:00", "trade", 7.86, 165.0]
["2026-09-02T19:57:37.204156+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204165+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204172+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204178+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204206+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204212+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204218+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204224+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204237+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204245+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204251+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:57:37.204251+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204253+00:00", "trade", 7.86, 2000.0]
["2026-09-02T19:57:37.204253+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:37.204253+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204257+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204258+00:00", "trade", 7.86, 535.0]
["2026-09-02T19:57:37.204258+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204260+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204260+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204260+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:57:37.204261+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:57:37.204263+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204274+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204282+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204289+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204293+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:37.204295+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:57:37.204316+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204347+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204351+00:00", "trade", 7.86, 73.0]
["2026-09-02T19:57:37.204390+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:37.204393+00:00", "trade", 7.86, 59.0]
["2026-09-02T19:57:37.204418+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204454+00:00", "trade", 7.86, 62.0]
["2026-09-02T19:57:37.204457+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:57:37.204461+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204467+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:57:37.204472+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204479+00:00", "trade", 7.86, 738.0]
["2026-09-02T19:57:37.204479+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204480+00:00", "trade", 7.86, 138.0]
["2026-09-02T19:57:37.204481+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:57:37.204483+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:57:37.204486+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204487+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204491+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204491+00:00", "trade", 7.86, 14.0]
["2026-09-02T19:57:37.204491+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204492+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:57:37.204500+00:00", "trade", 7.86, 30.0]
["2026-09-02T19:57:37.204500+00:00", "trade", 7.86, 30.0]
["2026-09-02T19:57:37.204500+00:00", "trade", 7.86, 30.0]
["2026-09-02T19:57:37.204500+00:00", "trade", 7.86, 30.0]
["2026-09-02T19:57:37.204508+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204508+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204511+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:57:37.204511+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204515+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204515+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204518+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204518+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204522+00:00", "trade", 7.86, 34.0]
["2026-09-02T19:57:37.204522+00:00", "trade", 7.86, 34.0]
["2026-09-02T19:57:37.204525+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:37.204525+00:00", "trade", 7.86, 8.0]
["2026-09-02T19:57:37.204531+00:00", "trade", 7.86, 92.0]
["2026-09-02T19:57:37.204532+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204533+00:00", "trade", 7.86, 8.0]
["2026-09-02T19:57:37.204583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204628+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:37.204632+00:00", "trade", 7.86, 92.0]
["2026-09-02T19:57:37.204633+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204634+00:00", "trade", 7.86, 377.0]
["2026-09-02T19:57:37.204648+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204654+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204663+00:00", "trade", 7.86, 323.0]
["2026-09-02T19:57:37.204664+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:37.204666+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204675+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204681+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204687+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204693+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204700+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204707+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204713+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204720+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204722+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204726+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204753+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204760+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204766+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204772+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204774+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204779+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204794+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204801+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204807+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204813+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204819+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:37.204822+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204844+00:00", "trade", 7.86, 159.0]
["2026-09-02T19:57:37.204848+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204854+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204860+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204875+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:57:37.204882+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:57:37.204895+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204901+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204908+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204914+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204921+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204928+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204935+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204949+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204955+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204958+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.204962+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204970+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204983+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204989+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204993+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.204997+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205003+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205009+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205015+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205021+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205035+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205042+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205049+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205055+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205069+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205082+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205090+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205106+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:37.205112+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205126+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205147+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205153+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205181+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:57:37.205182+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205189+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205195+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205202+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205228+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205234+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205245+00:00", "trade", 7.86, 12.0]
["2026-09-02T19:57:37.205271+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.205279+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:37.205284+00:00", "trade", 7.86, 71.0]
["2026-09-02T19:57:37.205290+00:00", "trade", 7.86, 25.0]
["2026-09-02T19:57:37.205309+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205311+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:37.205333+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205341+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205348+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205356+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205363+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205369+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205377+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205383+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205389+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205402+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205404+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:57:37.205405+00:00", "trade", 7.86, 167.0]
["2026-09-02T19:57:37.205405+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205409+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205415+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205422+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205428+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205442+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:37.205445+00:00", "trade", 7.86, 533.0]
["2026-09-02T19:57:37.205446+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205619+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205638+00:00", "trade", 7.86, 29.0]
["2026-09-02T19:57:37.205673+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205737+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205823+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205873+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205955+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205969+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.205981+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.206248+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.206435+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.206788+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.207480+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.208406+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.211542+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.212577+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.212579+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.213179+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.213206+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.213622+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.213627+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.213915+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.214485+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:57:37.214486+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:57:37.214499+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:57:37.214914+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.215886+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.215887+00:00", "trade", 7.865, 180.0]
["2026-09-02T19:57:37.215899+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:37.225602+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.229595+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.388809+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.392107+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:37.706082+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.047503+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.760706+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.925998+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:38.926105+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:38.931189+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:38.931191+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:38.934333+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:38.979323+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.979402+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.987443+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.987726+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.988208+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.988279+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:57:38.991185+00:00", "trade", 7.865, 2000.0]
["2026-09-02T19:57:38.993548+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.993562+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:57:38.993564+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.993990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:38.994897+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:39.041023+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:39.056336+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:39.086175+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:39.099986+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:39.113993+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:39.129143+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:39.164736+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:57:39.899481+00:00", "trade", 7.8513, 100.0]
["2026-09-02T19:57:40.033866+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:57:40.033867+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:57:40.033868+00:00", "trade", 7.86, 1700.0]
["2026-09-02T19:57:40.033870+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:57:40.033874+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:40.033874+00:00", "trade", 7.86, 1047.0]
["2026-09-02T19:57:40.033877+00:00", "trade", 7.86, 609.0]
["2026-09-02T19:57:40.033877+00:00", "trade", 7.86, 38.0]
["2026-09-02T19:57:40.033882+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:40.033882+00:00", "trade", 7.86, 166.0]
["2026-09-02T19:57:40.033884+00:00", "trade", 7.86, 399.0]
["2026-09-02T19:57:40.033921+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033928+00:00", "trade", 7.86, 701.0]
["2026-09-02T19:57:40.033928+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033934+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033941+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033947+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033954+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033960+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033966+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033974+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033981+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033988+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.033994+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034000+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034007+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034013+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034020+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034027+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034033+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034205+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034213+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034220+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034227+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034234+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034242+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034244+00:00", "trade", 7.86, 22.0]
["2026-09-02T19:57:40.034252+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:40.034252+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034381+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034386+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034428+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034445+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034449+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034450+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:57:40.034459+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:57:40.034490+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:57:40.034500+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034507+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034522+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034528+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034536+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034545+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034552+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034557+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034558+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034575+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034582+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034596+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034606+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:57:40.034607+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:40.034609+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:40.034609+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:40.034609+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034610+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:40.034630+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034693+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034700+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034767+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:40.034783+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:57:40.034813+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.034815+00:00", "trade", 7.86, 393.0]
["2026-09-02T19:57:40.034842+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.034849+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.034856+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.034863+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.034959+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:40.034959+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.034966+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.034991+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:57:40.035155+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:57:40.035198+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:40.035304+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:57:40.035522+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:57:40.035523+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035531+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035538+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035544+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035550+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035557+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035570+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035576+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035589+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035601+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035607+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035614+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035620+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035627+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035634+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035638+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:57:40.035640+00:00", "trade", 7.85, 1700.0]
["2026-09-02T19:57:40.035640+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035641+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.035642+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.035646+00:00", "trade", 7.85, 900.0]
["2026-09-02T19:57:40.035646+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:40.035651+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.035651+00:00", "trade", 7.85, 1106.0]
["2026-09-02T19:57:40.035653+00:00", "trade", 7.85, 148.0]
["2026-09-02T19:57:40.035655+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:40.035658+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.035658+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:40.035699+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.035700+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:40.035701+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.035703+00:00", "trade", 7.85, 124.0]
["2026-09-02T19:57:40.035714+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035721+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035727+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035733+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035740+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035746+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035753+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035759+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035765+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035772+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035779+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035785+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035791+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035805+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035813+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035827+00:00", "trade", 7.85, 159.0]
["2026-09-02T19:57:40.035846+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035849+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035859+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035866+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035947+00:00", "trade", 7.855, 420.0]
["2026-09-02T19:57:40.035953+00:00", "trade", 7.85, 217.0]
["2026-09-02T19:57:40.035953+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035954+00:00", "trade", 7.85, 383.0]
["2026-09-02T19:57:40.035960+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.035964+00:00", "trade", 7.85, 762.0]
["2026-09-02T19:57:40.035974+00:00", "trade", 7.855, 1367.0]
["2026-09-02T19:57:40.035979+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:57:40.035989+00:00", "trade", 7.855, 159.0]
["2026-09-02T19:57:40.036018+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036020+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036027+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036035+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036048+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036049+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036050+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:40.036055+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036063+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036064+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036065+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036067+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036068+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:40.036070+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036072+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036077+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036081+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036082+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036089+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036090+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036094+00:00", "trade", 7.85, 217.0]
["2026-09-02T19:57:40.036095+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036096+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036103+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036110+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036117+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036124+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036131+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036138+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036144+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036150+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036157+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036164+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036170+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036177+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036183+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036183+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036190+00:00", "trade", 7.85, 762.0]
["2026-09-02T19:57:40.036190+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036196+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036200+00:00", "trade", 7.855, 159.0]
["2026-09-02T19:57:40.036200+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036200+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036200+00:00", "trade", 7.85, 741.0]
["2026-09-02T19:57:40.036204+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036211+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036216+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:40.036218+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:40.036218+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036225+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036231+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036242+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:57:40.036245+00:00", "trade", 7.85, 262.0]
["2026-09-02T19:57:40.036257+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036269+00:00", "trade", 7.855, 706.0]
["2026-09-02T19:57:40.036293+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036338+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036417+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036420+00:00", "trade", 7.85, 84.0]
["2026-09-02T19:57:40.036424+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036439+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036519+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:40.036519+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:40.036520+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036520+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036524+00:00", "trade", 7.855, 777.0]
["2026-09-02T19:57:40.036525+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036529+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036569+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036572+00:00", "trade", 7.85, 16.0]
["2026-09-02T19:57:40.036574+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:57:40.036580+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:40.036686+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036805+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036806+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036809+00:00", "trade", 7.85, 124.0]
["2026-09-02T19:57:40.036809+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:40.036811+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.036812+00:00", "trade", 7.85, 159.0]
["2026-09-02T19:57:40.036813+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036817+00:00", "trade", 7.85, 420.0]
["2026-09-02T19:57:40.036818+00:00", "trade", 7.85, 762.0]
["2026-09-02T19:57:40.036818+00:00", "trade", 7.85, 217.0]
["2026-09-02T19:57:40.036819+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036820+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036826+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036828+00:00", "trade", 7.85, 762.0]
["2026-09-02T19:57:40.036828+00:00", "trade", 7.85, 1367.0]
["2026-09-02T19:57:40.036829+00:00", "trade", 7.85, 1524.0]
["2026-09-02T19:57:40.036829+00:00", "trade", 7.85, 159.0]
["2026-09-02T19:57:40.036832+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036835+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.036837+00:00", "trade", 7.85, 1100.0]
["2026-09-02T19:57:40.036837+00:00", "trade", 7.85, 762.0]
["2026-09-02T19:57:40.036837+00:00", "trade", 7.85, 706.0]
["2026-09-02T19:57:40.036839+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036842+00:00", "trade", 7.85, 383.0]
["2026-09-02T19:57:40.036846+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036854+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036861+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036868+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036874+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036881+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036888+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036895+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036902+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036902+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036912+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036929+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036936+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036943+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036950+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036956+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036963+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036970+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036973+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036976+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036979+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036989+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.036996+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037003+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037009+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037016+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037023+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037139+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037172+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:40.037177+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037192+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037210+00:00", "trade", 7.85, 341.0]
["2026-09-02T19:57:40.037221+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037240+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037243+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037252+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037289+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037318+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:40.037390+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037410+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037461+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037548+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.037548+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037781+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037802+00:00", "trade", 7.85, 217.0]
["2026-09-02T19:57:40.037804+00:00", "trade", 7.85, 217.0]
["2026-09-02T19:57:40.037804+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.037824+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037830+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037837+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037844+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037850+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037858+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037864+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037870+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037877+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037893+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.037916+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038057+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038258+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038268+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038324+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038379+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038402+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038409+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038415+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038445+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038490+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038506+00:00", "trade", 7.85, 677.0]
["2026-09-02T19:57:40.038507+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038520+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038915+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038922+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038928+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038934+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038941+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038948+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038955+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038957+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:40.038957+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038962+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.038968+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:40.039199+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039206+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039213+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039220+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039226+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039234+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039242+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039249+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039256+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039262+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039269+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039276+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039282+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039288+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039295+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039302+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:40.039303+00:00", "trade", 7.85, 467.0]
["2026-09-02T19:57:40.039303+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039308+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039315+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039322+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039329+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039336+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039342+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039356+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.039825+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.040125+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:40.040251+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.041219+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.041894+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.042824+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.044171+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.044854+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.049053+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.056636+00:00", "trade", 7.86, 52.0]
["2026-09-02T19:57:40.058429+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.075230+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.075258+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.075283+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.093972+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.143478+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.143505+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.205434+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500649+00:00", "trade", 7.845, 1000.0]
["2026-09-02T19:57:40.500649+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500651+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:40.500652+00:00", "trade", 7.84, 1756.0]
["2026-09-02T19:57:40.500654+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:57:40.500656+00:00", "trade", 7.84, 1342.0]
["2026-09-02T19:57:40.500656+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500657+00:00", "trade", 7.84, 26.0]
["2026-09-02T19:57:40.500659+00:00", "trade", 7.84, 1300.0]
["2026-09-02T19:57:40.500661+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:40.500662+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500663+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:57:40.500664+00:00", "trade", 7.84, 576.0]
["2026-09-02T19:57:40.500668+00:00", "trade", 7.84, 545.0]
["2026-09-02T19:57:40.500669+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:57:40.500669+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500672+00:00", "trade", 7.84, 800.0]
["2026-09-02T19:57:40.500672+00:00", "trade", 7.84, 54.0]
["2026-09-02T19:57:40.500676+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500677+00:00", "trade", 7.84, 1300.0]
["2026-09-02T19:57:40.500677+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:40.500679+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:40.500680+00:00", "trade", 7.84, 272.0]
["2026-09-02T19:57:40.500682+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500686+00:00", "trade", 7.84, 203.0]
["2026-09-02T19:57:40.500689+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500724+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500731+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500738+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500751+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500757+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500763+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500770+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500776+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500782+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500789+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500796+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500802+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500809+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500863+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500864+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:57:40.500865+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:57:40.500869+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500905+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500913+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.500975+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501038+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501141+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501172+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501174+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:40.501180+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501187+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:57:40.501189+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:40.501189+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:40.501189+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501195+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501200+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:40.501201+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:40.501201+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501202+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:57:40.501208+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501214+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501217+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:57:40.501218+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:57:40.501219+00:00", "trade", 7.845, 1000.0]
["2026-09-02T19:57:40.501221+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501227+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501235+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501242+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501248+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501254+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501262+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501268+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501303+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501304+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:57:40.501329+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.501385+00:00", "trade", 7.845, 762.0]
["2026-09-02T19:57:40.501410+00:00", "trade", 7.845, 762.0]
["2026-09-02T19:57:40.501581+00:00", "trade", 7.845, 1000.0]
["2026-09-02T19:57:40.501767+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.503692+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.503715+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.511107+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.512281+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:57:40.517662+00:00", "trade", 7.845, 762.0]
["2026-09-02T19:57:40.542960+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:40.569593+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:40.967471+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:41.034569+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:41.034599+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:41.076445+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:41.076496+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:41.076626+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:41.639550+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:41.639580+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:42.067981+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:42.108289+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:42.421659+00:00", "trade", 7.8844, 100.0]
["2026-09-02T19:57:42.904027+00:00", "trade", 7.842, 46.0]
["2026-09-02T19:57:42.989697+00:00", "trade", 7.8511, 200.0]
["2026-09-02T19:57:42.991859+00:00", "trade", 7.8511, 14.0]
["2026-09-02T19:57:43.042014+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:43.099164+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:43.148964+00:00", "trade", 7.8476, 10.0]
["2026-09-02T19:57:43.181279+00:00", "trade", 7.8499, 5000.0]
["2026-09-02T19:57:43.181330+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:43.181539+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:43.184051+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:43.184058+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:43.368408+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:57:43.420911+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:44.173737+00:00", "trade", 7.8736, 9.0]
["2026-09-02T19:57:44.421468+00:00", "trade", 7.8499, 10.0]
["2026-09-02T19:57:44.613566+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:45.153815+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:45.296132+00:00", "trade", 7.8645, 100.0]
["2026-09-02T19:57:45.400066+00:00", "trade", 7.845, 12.0]
["2026-09-02T19:57:45.402158+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:57:45.681220+00:00", "trade", 7.845, 6219.0]
["2026-09-02T19:57:45.775271+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:45.776863+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:45.777322+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.237405+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.284029+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.395476+00:00", "trade", 7.8476, 10.0]
["2026-09-02T19:57:46.470999+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:46.471010+00:00", "trade", 7.85, 1600.0]
["2026-09-02T19:57:46.471021+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.471066+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.471080+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:46.471525+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.471680+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.471959+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:46.501711+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.501737+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:46.521224+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:47.031274+00:00", "trade", 7.8499, 10.0]
["2026-09-02T19:57:47.079139+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:57:47.110711+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:57:47.117962+00:00", "trade", 7.845, 2.0]
["2026-09-02T19:57:47.118327+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:57:47.242724+00:00", "trade", 7.85, 108.0]
["2026-09-02T19:57:47.367365+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:47.639776+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:47.853580+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:57:48.038194+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:48.148186+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:48.148217+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:48.212360+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:57:48.226718+00:00", "trade", 7.8499, 440.0]
["2026-09-02T19:57:49.060360+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.060370+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.060453+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.060481+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.066899+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:49.066930+00:00", "trade", 7.845, 27.0]
["2026-09-02T19:57:49.066931+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:49.066931+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.066932+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:49.066947+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.066954+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.066983+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.066993+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.067305+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:57:49.067306+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:57:49.067307+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:49.067401+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:57:49.067402+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:49.067409+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:57:49.067947+00:00", "trade", 7.85, 28.0]
["2026-09-02T19:57:49.068019+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.072211+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.072240+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413545+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413660+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413661+00:00", "trade", 7.85, 1700.0]
["2026-09-02T19:57:49.413662+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:49.413664+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:49.413665+00:00", "trade", 7.85, 180.0]
["2026-09-02T19:57:49.413667+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413668+00:00", "trade", 7.85, 52.0]
["2026-09-02T19:57:49.413668+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:57:49.413672+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.413674+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413680+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413687+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413689+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.413691+00:00", "trade", 7.85, 84.0]
["2026-09-02T19:57:49.413693+00:00", "trade", 7.85, 4300.0]
["2026-09-02T19:57:49.413694+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:49.413694+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413696+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:49.413700+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413702+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.413702+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:49.413707+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413715+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413722+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413751+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413757+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413763+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413770+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413785+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413791+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413797+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413803+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413810+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413817+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413823+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413830+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413836+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413842+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413849+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413855+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413861+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413867+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413873+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413879+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413886+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413892+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413898+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413905+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413911+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413917+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413925+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413931+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413938+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413942+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:49.413944+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413946+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:49.413950+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:49.413952+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:49.413957+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.413961+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:49.413964+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.413970+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.413977+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:49.413977+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.413980+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:49.413983+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.413989+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.413989+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414003+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414009+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414016+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414022+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414036+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414042+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414049+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414056+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414063+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414069+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414076+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414082+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414088+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.414123+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414160+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414177+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414184+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414191+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414210+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414226+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:49.414255+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.414258+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.414258+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:49.414259+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.414268+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:57:49.414270+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.414270+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:49.414270+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:49.414272+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414275+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:49.414278+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:49.414352+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414359+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414406+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:57:49.414435+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414449+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414536+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414597+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414617+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414740+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.414795+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.415159+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.415199+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.415275+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.415392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.415406+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.416606+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.416613+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.416638+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.416979+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.417049+00:00", "trade", 7.855, 22.0]
["2026-09-02T19:57:49.417228+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.417256+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:49.417260+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:49.417492+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.417642+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.417667+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.417925+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.418191+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.418708+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.418715+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.418859+00:00", "trade", 7.855, 57.0]
["2026-09-02T19:57:49.444998+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.493783+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:49.633923+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:49.697616+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.083744+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.084904+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.086165+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120431+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120432+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:50.120433+00:00", "trade", 7.85, 1100.0]
["2026-09-02T19:57:50.120434+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.120437+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:50.120440+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120440+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:50.120442+00:00", "trade", 7.85, 1600.0]
["2026-09-02T19:57:50.120444+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.120448+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:50.120448+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:50.120449+00:00", "trade", 7.85, 1051.0]
["2026-09-02T19:57:50.120452+00:00", "trade", 7.85, 180.0]
["2026-09-02T19:57:50.120456+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120456+00:00", "trade", 7.85, 521.0]
["2026-09-02T19:57:50.120456+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:50.120459+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120529+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120536+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120542+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120549+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120555+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120562+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120568+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120575+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120582+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120588+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120608+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120615+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120622+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120633+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.120635+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120654+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120660+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.120662+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120668+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120674+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120691+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120700+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120742+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120760+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120768+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120775+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120781+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.120782+00:00", "trade", 7.85, 1200.0]
["2026-09-02T19:57:50.120782+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120785+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120787+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.120789+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120792+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.120796+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120799+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.120802+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120903+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120916+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120966+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.120990+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121058+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121066+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121074+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121082+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121089+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121095+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121113+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121127+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121154+00:00", "trade", 7.85, 1200.0]
["2026-09-02T19:57:50.121156+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:50.121156+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.121156+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.121197+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:57:50.121209+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121229+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121311+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121440+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121532+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121545+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121953+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.121967+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.122028+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.122223+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.122381+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.122382+00:00", "trade", 7.85, 352.0]
["2026-09-02T19:57:50.122528+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.122627+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.122688+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.122995+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123044+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.123046+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123046+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123047+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123052+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:50.123111+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123139+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123152+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123158+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123165+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123178+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123181+00:00", "trade", 7.85, 84.0]
["2026-09-02T19:57:50.123181+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.123185+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123198+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123356+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123366+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123375+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123375+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.123395+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123406+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123414+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123414+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123416+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123419+00:00", "trade", 7.85, 270.0]
["2026-09-02T19:57:50.123421+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123427+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123433+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123439+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123446+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123452+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123460+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123463+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123467+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123469+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123470+00:00", "trade", 7.85, 282.0]
["2026-09-02T19:57:50.123474+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123480+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.123482+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123482+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123488+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123495+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123501+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123502+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:57:50.123503+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123504+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:50.123506+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.123509+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123510+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:50.123510+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123511+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123514+00:00", "trade", 7.85, 1700.0]
["2026-09-02T19:57:50.123515+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123517+00:00", "trade", 7.85, 180.0]
["2026-09-02T19:57:50.123517+00:00", "trade", 7.85, 293.0]
["2026-09-02T19:57:50.123519+00:00", "trade", 7.85, 1700.0]
["2026-09-02T19:57:50.123521+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123521+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123525+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:50.123525+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123525+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:50.123528+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:57:50.123528+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123531+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123533+00:00", "trade", 7.85, 1070.0]
["2026-09-02T19:57:50.123534+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:57:50.123535+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123544+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123552+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123559+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123567+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123574+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123582+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123588+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123595+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123601+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123605+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123683+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123698+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123705+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123712+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123727+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123734+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:57:50.123748+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123750+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123755+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123768+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123775+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123775+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123780+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:50.123782+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123787+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.123788+00:00", "trade", 7.85, 208.0]
["2026-09-02T19:57:50.123788+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123792+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123796+00:00", "trade", 7.85, 260.0]
["2026-09-02T19:57:50.123796+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123799+00:00", "trade", 7.85, 2350.0]
["2026-09-02T19:57:50.123802+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123803+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123808+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123810+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.123813+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123814+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123814+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123818+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:50.123819+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.123820+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:50.123820+00:00", "trade", 7.85, 332.0]
["2026-09-02T19:57:50.123820+00:00", "trade", 7.85, 259.0]
["2026-09-02T19:57:50.123821+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123827+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123827+00:00", "trade", 7.85, 1194.0]
["2026-09-02T19:57:50.123827+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123834+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123841+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123848+00:00", "trade", 7.85, 364.0]
["2026-09-02T19:57:50.123849+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123851+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:50.123855+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.123856+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123858+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123865+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123866+00:00", "trade", 7.85, 778.0]
["2026-09-02T19:57:50.123872+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123880+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123886+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123893+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123899+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123906+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123914+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123920+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123920+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123920+00:00", "trade", 7.85, 389.0]
["2026-09-02T19:57:50.123927+00:00", "trade", 7.85, 30.0]
["2026-09-02T19:57:50.123937+00:00", "trade", 7.85, 52.0]
["2026-09-02T19:57:50.123944+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123951+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123958+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.123969+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.123970+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:57:50.123970+00:00", "trade", 7.85, 45.0]
["2026-09-02T19:57:50.123972+00:00", "trade", 7.85, 503.0]
["2026-09-02T19:57:50.123975+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.124005+00:00", "trade", 7.85, 2000.0]
["2026-09-02T19:57:50.124005+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:50.124008+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:50.124008+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:50.124008+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.124012+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:50.124016+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.124016+00:00", "trade", 7.85, 373.0]
["2026-09-02T19:57:50.124016+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.124019+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:50.124020+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124024+00:00", "trade", 7.85, 262.0]
["2026-09-02T19:57:50.124026+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.124026+00:00", "trade", 7.85, 952.0]
["2026-09-02T19:57:50.124026+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:50.124031+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:50.124034+00:00", "trade", 7.85, 553.0]
["2026-09-02T19:57:50.124034+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:50.124034+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.124037+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.124037+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124041+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.124045+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124070+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124079+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124109+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124126+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124182+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:50.124187+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:50.124230+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124234+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124260+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124277+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124283+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124310+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124364+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124544+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.124641+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.124898+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.125038+00:00", "trade", 7.85, 260.0]
["2026-09-02T19:57:50.125429+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.125553+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.125557+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:50.125937+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.127797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.127854+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:50.128533+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.128552+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.128559+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.129074+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.129251+00:00", "trade", 7.85, 52.0]
["2026-09-02T19:57:50.129778+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:57:50.129848+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:50.130335+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.133786+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.144084+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.153677+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.153703+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.383855+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.384050+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.467932+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:50.467984+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.468011+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.468474+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.468512+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:50.526418+00:00", "trade", 7.853, 200.0]
["2026-09-02T19:57:50.528533+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:50.737422+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:53.034743+00:00", "trade", 7.8717, 27.0]
["2026-09-02T19:57:53.072157+00:00", "trade", 7.855, 50.0]
["2026-09-02T19:57:53.074573+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:53.074602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:53.078084+00:00", "trade", 7.855, 50.0]
["2026-09-02T19:57:53.690525+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:53.947497+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:57:53.947840+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:57:53.948077+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:57:53.948618+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:53.948695+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:53.948747+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:53.950423+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:53.950424+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:53.950451+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:57:53.950604+00:00", "trade", 7.855, 165.0]
["2026-09-02T19:57:53.950859+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:57:53.950915+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:57:53.950916+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:57:53.950916+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:53.952064+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:53.952066+00:00", "trade", 7.855, 560.0]
["2026-09-02T19:57:53.952507+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:53.952577+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:53.952655+00:00", "trade", 7.85, 165.0]
["2026-09-02T19:57:53.952704+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:53.952742+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:53.952790+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:53.953605+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:53.953643+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:53.954056+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:57:53.954117+00:00", "trade", 7.855, 475.0]
["2026-09-02T19:57:53.960957+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:53.963451+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:53.963478+00:00", "trade", 7.85, 560.0]
["2026-09-02T19:57:53.963506+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:53.973129+00:00", "trade", 7.8599, 23.0]
["2026-09-02T19:57:54.022006+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:54.022302+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.022330+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.022340+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:57:54.022340+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.022936+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.022973+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:57:54.022976+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.023398+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.023635+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:57:54.024053+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.024264+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.090366+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:57:54.091933+00:00", "trade", 7.8501, 200.0]
["2026-09-02T19:57:54.096062+00:00", "trade", 7.855, 2367.0]
["2026-09-02T19:57:54.097832+00:00", "trade", 7.8501, 2367.0]
["2026-09-02T19:57:54.247997+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:54.254662+00:00", "trade", 7.855, 23.0]
["2026-09-02T19:57:54.355691+00:00", "trade", 7.855, 77.0]
["2026-09-02T19:57:55.151544+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:55.680909+00:00", "trade", 7.8817, 100.0]
["2026-09-02T19:57:55.752273+00:00", "trade", 7.855, 14.0]
["2026-09-02T19:57:55.753464+00:00", "trade", 7.855, 12.0]
["2026-09-02T19:57:56.152498+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:57:56.160271+00:00", "trade", 7.8599, 52.0]
["2026-09-02T19:57:56.166504+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:56.966747+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:57.024260+00:00", "trade", 7.855, 3.0]
["2026-09-02T19:57:57.275394+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:57.464791+00:00", "trade", 7.855, 1200.0]
["2026-09-02T19:57:57.524606+00:00", "trade", 7.8599, 32.0]
["2026-09-02T19:57:57.630362+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:58.017030+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:58.088871+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:57:58.089993+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:57:58.092187+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:57:58.093150+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:58.093187+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:58.093188+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:57:58.093965+00:00", "trade", 7.86, 94.0]
["2026-09-02T19:57:58.098121+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:58.098861+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:57:58.099816+00:00", "trade", 7.855, 810.0]
["2026-09-02T19:57:58.195547+00:00", "trade", 7.8576, 2000.0]
["2026-09-02T19:57:59.016116+00:00", "trade", 7.855, 560.0]
["2026-09-02T19:57:59.016117+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.016119+00:00", "trade", 7.85, 1998.0]
["2026-09-02T19:57:59.016121+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.016123+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:59.016124+00:00", "trade", 7.85, 540.0]
["2026-09-02T19:57:59.016126+00:00", "trade", 7.85, 1160.0]
["2026-09-02T19:57:59.016128+00:00", "trade", 7.85, 1194.0]
["2026-09-02T19:57:59.016132+00:00", "trade", 7.85, 1944.0]
["2026-09-02T19:57:59.016132+00:00", "trade", 7.85, 406.0]
["2026-09-02T19:57:59.016134+00:00", "trade", 7.85, 503.0]
["2026-09-02T19:57:59.016137+00:00", "trade", 7.85, 553.0]
["2026-09-02T19:57:59.016139+00:00", "trade", 7.85, 1069.0]
["2026-09-02T19:57:59.016139+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.016141+00:00", "trade", 7.85, 180.0]
["2026-09-02T19:57:59.016144+00:00", "trade", 7.85, 436.0]
["2026-09-02T19:57:59.016147+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:59.016147+00:00", "trade", 7.85, 51.0]
["2026-09-02T19:57:59.016147+00:00", "trade", 7.85, 49.0]
["2026-09-02T19:57:59.016150+00:00", "trade", 7.85, 51.0]
["2026-09-02T19:57:59.016190+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016196+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016203+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016209+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016217+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016237+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016244+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016250+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016257+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016322+00:00", "trade", 7.855, 1200.0]
["2026-09-02T19:57:59.016392+00:00", "trade", 7.855, 778.0]
["2026-09-02T19:57:59.016395+00:00", "trade", 7.855, 114.0]
["2026-09-02T19:57:59.016399+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:57:59.016400+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:59.016403+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.016404+00:00", "trade", 7.85, 208.0]
["2026-09-02T19:57:59.016407+00:00", "trade", 7.85, 332.0]
["2026-09-02T19:57:59.016410+00:00", "trade", 7.85, 274.0]
["2026-09-02T19:57:59.016411+00:00", "trade", 7.85, 354.0]
["2026-09-02T19:57:59.016415+00:00", "trade", 7.85, 373.0]
["2026-09-02T19:57:59.016420+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:57:59.016420+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.016424+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:59.016429+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:59.016454+00:00", "trade", 7.85, 2000.0]
["2026-09-02T19:57:59.016481+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016551+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016582+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016586+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016603+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016609+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016616+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016620+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:57:59.016622+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016625+00:00", "trade", 7.85, 125.0]
["2026-09-02T19:57:59.016634+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.016643+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016650+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016671+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016724+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016732+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.016732+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:59.016764+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016780+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:57:59.016782+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.016782+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.016783+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.016787+00:00", "trade", 7.85, 952.0]
["2026-09-02T19:57:59.016791+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:59.016791+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:59.016791+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:59.016792+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016794+00:00", "trade", 7.85, 31.0]
["2026-09-02T19:57:59.016797+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.016799+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.016799+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:59.016800+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016806+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016894+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:59.016933+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016957+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016964+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.016978+00:00", "trade", 7.855, 272.0]
["2026-09-02T19:57:59.016984+00:00", "trade", 7.85, 9.0]
["2026-09-02T19:57:59.017039+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:59.017044+00:00", "trade", 7.85, 21.0]
["2026-09-02T19:57:59.017130+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017363+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017381+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.017441+00:00", "trade", 7.85, 3.0]
["2026-09-02T19:57:59.017814+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017918+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017932+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017939+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017946+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017952+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.017955+00:00", "trade", 7.85, 30.0]
["2026-09-02T19:57:59.017959+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:59.017961+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:57:59.017961+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:57:59.017964+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:59.018198+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018205+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018219+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018227+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018228+00:00", "trade", 7.85, 9.0]
["2026-09-02T19:57:59.018233+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018304+00:00", "trade", 7.85, 89.0]
["2026-09-02T19:57:59.018480+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018593+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:57:59.018593+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018613+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018619+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018626+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018632+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018643+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018650+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018658+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.018780+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:57:59.018982+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.019257+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.019284+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.019392+00:00", "trade", 7.85, 35.0]
["2026-09-02T19:57:59.019603+00:00", "trade", 7.85, 188.0]
["2026-09-02T19:57:59.019723+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.020179+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.021935+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.022659+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.030330+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.038998+00:00", "trade", 7.855, 36.0]
["2026-09-02T19:57:59.080112+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.102554+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.201931+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202453+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:57:59.202454+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:59.202456+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.202466+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202481+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202487+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202494+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202501+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202507+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202515+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202522+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202528+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.202531+00:00", "trade", 7.85, 1400.0]
["2026-09-02T19:57:59.202532+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.202533+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:57:59.202535+00:00", "trade", 7.85, 1000.0]
["2026-09-02T19:57:59.202537+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202539+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:59.202539+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.202540+00:00", "trade", 7.85, 1998.0]
["2026-09-02T19:57:59.202542+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.202544+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202547+00:00", "trade", 7.85, 1700.0]
["2026-09-02T19:57:59.202549+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.202549+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:57:59.202549+00:00", "trade", 7.85, 124.0]
["2026-09-02T19:57:59.202550+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202556+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202562+00:00", "trade", 7.85, 23.0]
["2026-09-02T19:57:59.202562+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202570+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202577+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202584+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202587+00:00", "trade", 7.85, 177.0]
["2026-09-02T19:57:59.202590+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202596+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202603+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202609+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202616+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:57:59.202616+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202617+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.202619+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.202620+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.202623+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202626+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:59.202626+00:00", "trade", 7.85, 58.0]
["2026-09-02T19:57:59.202627+00:00", "trade", 7.85, 9.0]
["2026-09-02T19:57:59.202630+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202636+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202643+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202650+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202657+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202663+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202670+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202677+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202684+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202691+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202698+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202706+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202749+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202756+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202783+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202784+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202801+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202822+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202830+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202837+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202841+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202843+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202850+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202857+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202858+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:57:59.202861+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.202863+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202869+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202877+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202884+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202891+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202897+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202900+00:00", "trade", 7.85, 1400.0]
["2026-09-02T19:57:59.202900+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202903+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202909+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202914+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202915+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202922+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202928+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202934+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202941+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202948+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202955+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202968+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.202989+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203002+00:00", "trade", 7.85, 112.0]
["2026-09-02T19:57:59.203022+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203025+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203044+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.203045+00:00", "trade", 7.85, 110.0]
["2026-09-02T19:57:59.203046+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203064+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203083+00:00", "trade", 7.85, 124.0]
["2026-09-02T19:57:59.203084+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203107+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203115+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203143+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203162+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203163+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:57:59.203165+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:57:59.203165+00:00", "trade", 7.85, 145.0]
["2026-09-02T19:57:59.203168+00:00", "trade", 7.85, 79.0]
["2026-09-02T19:57:59.203191+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203196+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:57:59.203199+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.203209+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:59.203211+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203225+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203246+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203289+00:00", "trade", 7.85, 71.0]
["2026-09-02T19:57:59.203298+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203305+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:59.203305+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203318+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203325+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203338+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203340+00:00", "trade", 7.85, 23.0]
["2026-09-02T19:57:59.203348+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203374+00:00", "trade", 7.85, 77.0]
["2026-09-02T19:57:59.203376+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:57:59.203376+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.203376+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:57:59.203380+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:57:59.203384+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203385+00:00", "trade", 7.85, 41.0]
["2026-09-02T19:57:59.203385+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:57:59.203385+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:57:59.203387+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:57:59.203393+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.203393+00:00", "trade", 7.85, 553.0]
["2026-09-02T19:57:59.203393+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:57:59.203394+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.203401+00:00", "trade", 7.85, 76.0]
["2026-09-02T19:57:59.203401+00:00", "trade", 7.85, 78.0]
["2026-09-02T19:57:59.203406+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:57:59.203427+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.203429+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.203429+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.203429+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.203599+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.204119+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.204149+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.205079+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.205456+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.205930+00:00", "trade", 7.85, 43.0]
["2026-09-02T19:57:59.206354+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.206744+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.207003+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.207596+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.207610+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.207639+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.207659+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.207665+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.207790+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.223433+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.233341+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.266247+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.302755+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.488325+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:57:59.488393+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:57:59.490447+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.490474+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.634198+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.840445+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.840471+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.840997+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.995724+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:57:59.995728+00:00", "trade", 7.85, 45.0]
["2026-09-02T19:57:59.996169+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.996178+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:57:59.996461+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.001834+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.012642+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.040486+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.040494+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.103230+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.109204+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.109618+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.194071+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.225988+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.574442+00:00", "trade", 7.8686, 12.0]
["2026-09-02T19:58:00.615395+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:00.683403+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:00.723594+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:00.723595+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:58:01.120571+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:58:01.120573+00:00", "trade", 7.855, 99.0]
["2026-09-02T19:58:01.121339+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:01.122234+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:01.183322+00:00", "trade", 7.8599, 61.0]
["2026-09-02T19:58:02.571531+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:02.571814+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:02.571992+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:02.572095+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:02.613847+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:02.613951+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:03.029644+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:03.280916+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:03.314593+00:00", "trade", 7.86, 501.0]
["2026-09-02T19:58:03.620422+00:00", "trade", 7.8676, 188.0]
["2026-09-02T19:58:03.952208+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:03.952629+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:03.954612+00:00", "trade", 7.855, 21.0]
["2026-09-02T19:58:03.959703+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:03.960169+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:03.962216+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:03.962217+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:03.962220+00:00", "trade", 7.855, 28.0]
["2026-09-02T19:58:03.962894+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:03.973324+00:00", "trade", 7.8576, 88.0]
["2026-09-02T19:58:03.975136+00:00", "trade", 7.855, 80.0]
["2026-09-02T19:58:04.117230+00:00", "trade", 7.8623, 56.0]
["2026-09-02T19:58:04.153610+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.509257+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:04.509582+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:58:04.509589+00:00", "trade", 7.86, 90.0]
["2026-09-02T19:58:04.509602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.509718+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:04.509732+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:58:04.509905+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.509934+00:00", "trade", 7.86, 41.0]
["2026-09-02T19:58:04.509937+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:58:04.509944+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:04.509944+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.509959+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.509984+00:00", "trade", 7.86, 18.0]
["2026-09-02T19:58:04.509987+00:00", "trade", 7.855, 114.0]
["2026-09-02T19:58:04.509989+00:00", "trade", 7.86, 56.0]
["2026-09-02T19:58:04.509989+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.509994+00:00", "trade", 7.86, 115.0]
["2026-09-02T19:58:04.509997+00:00", "trade", 7.86, 154.0]
["2026-09-02T19:58:04.510052+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:58:04.510279+00:00", "trade", 7.855, 30.0]
["2026-09-02T19:58:04.510282+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:04.510285+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:58:04.510285+00:00", "trade", 7.855, 28.0]
["2026-09-02T19:58:04.510366+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.510393+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.510407+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.510439+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:04.510456+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:04.510640+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.510769+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.511128+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.511235+00:00", "trade", 7.855, 15.0]
["2026-09-02T19:58:04.511284+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:04.511491+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:04.512043+00:00", "trade", 7.86, 250.0]
["2026-09-02T19:58:04.512059+00:00", "trade", 7.86, 245.0]
["2026-09-02T19:58:04.570820+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:04.990393+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:04.990396+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:04.990401+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:04.990404+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:04.990409+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:04.990412+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:04.990423+00:00", "trade", 7.85, 762.0]
["2026-09-02T19:58:04.990837+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.990867+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.990879+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.990891+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.991054+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:04.991308+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.991319+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:04.991675+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:04.991730+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:04.991832+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:04.992399+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:04.992557+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:04.992564+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:05.002282+00:00", "trade", 7.85, 749.0]
["2026-09-02T19:58:05.005899+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:05.018784+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:05.061225+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:05.061289+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:05.064096+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:05.064107+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:05.067239+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:05.145246+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:05.295251+00:00", "trade", 7.853, 300.0]
["2026-09-02T19:58:05.578838+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:06.442864+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:58:06.744550+00:00", "trade", 7.8507, 1.0]
["2026-09-02T19:58:06.900570+00:00", "trade", 7.855, 6.0]
["2026-09-02T19:58:06.900572+00:00", "trade", 7.85, 94.0]
["2026-09-02T19:58:06.901264+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:06.903446+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:06.903477+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:06.904364+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:06.926549+00:00", "trade", 7.8576, 93.0]
["2026-09-02T19:58:07.092968+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:07.395684+00:00", "trade", 7.8599, 25.0]
["2026-09-02T19:58:07.530464+00:00", "trade", 7.8507, 1.0]
["2026-09-02T19:58:09.056755+00:00", "trade", 7.85, 4862.0]
["2026-09-02T19:58:09.057371+00:00", "trade", 7.855, 6.0]
["2026-09-02T19:58:09.057498+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:58:09.057596+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:58:09.063830+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.064290+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.064504+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.181631+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:09.213331+00:00", "trade", 7.855, 28.0]
["2026-09-02T19:58:09.214817+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.215443+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.319399+00:00", "trade", 7.8576, 76.0]
["2026-09-02T19:58:09.497867+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:09.502079+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:09.713700+00:00", "trade", 7.855, 81.0]
["2026-09-02T19:58:09.994924+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:09.994928+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:09.994963+00:00", "trade", 7.855, 30.0]
["2026-09-02T19:58:09.994966+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:58:09.994995+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.995379+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.995409+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.995898+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:09.996408+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:09.997679+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:09.997830+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:09.997856+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:09.997984+00:00", "trade", 7.85, 375.0]
["2026-09-02T19:58:09.998141+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:09.998169+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:09.998441+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:10.002206+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:10.002258+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:10.010451+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:10.016598+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:10.066514+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:10.292537+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:10.574032+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:10.588831+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:10.634431+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:10.751975+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:10.847560+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:10.936223+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:58:10.938287+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:58:11.169776+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:11.169778+00:00", "trade", 7.855, 700.0]
["2026-09-02T19:58:11.169779+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:11.169796+00:00", "trade", 7.855, 778.0]
["2026-09-02T19:58:11.169797+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:58:11.169800+00:00", "trade", 7.855, 16.0]
["2026-09-02T19:58:11.169802+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:58:11.169803+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:11.169805+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:58:11.169805+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.169806+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:58:11.169809+00:00", "trade", 7.86, 181.0]
["2026-09-02T19:58:11.169812+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.169819+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.169834+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.169841+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.169847+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.170070+00:00", "trade", 7.855, 3.0]
["2026-09-02T19:58:11.170072+00:00", "trade", 7.86, 81.0]
["2026-09-02T19:58:11.170473+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.172681+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.173380+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:11.179781+00:00", "trade", 7.8668, 11.0]
["2026-09-02T19:58:11.191242+00:00", "trade", 7.8599, 60.0]
["2026-09-02T19:58:12.326667+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:12.326668+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:12.327190+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:12.745985+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:12.745986+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:12.746486+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:12.746869+00:00", "trade", 7.855, 8.0]
["2026-09-02T19:58:12.746931+00:00", "trade", 7.855, 492.0]
["2026-09-02T19:58:13.010841+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:13.054051+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:13.353491+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:13.353514+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:13.355384+00:00", "trade", 7.855, 2808.0]
["2026-09-02T19:58:13.355438+00:00", "trade", 7.855, 40.0]
["2026-09-02T19:58:13.355512+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:13.356175+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:13.356319+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:13.381316+00:00", "trade", 7.855, 69.0]
["2026-09-02T19:58:13.518745+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:13.659826+00:00", "trade", 7.8667, 30.0]
["2026-09-02T19:58:13.734223+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:58:14.822951+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:58:14.835888+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:58:14.996069+00:00", "trade", 7.85, 228.0]
["2026-09-02T19:58:14.996974+00:00", "trade", 7.855, 69.0]
["2026-09-02T19:58:15.106650+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:15.240614+00:00", "trade", 7.855, 6.0]
["2026-09-02T19:58:15.902819+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:58:15.904833+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:16.413480+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:16.719311+00:00", "trade", 7.8614, 100.0]
["2026-09-02T19:58:17.083126+00:00", "trade", 7.855, 72.0]
["2026-09-02T19:58:17.083128+00:00", "trade", 7.855, 28.0]
["2026-09-02T19:58:17.084062+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:17.189709+00:00", "trade", 7.8599, 121.0]
["2026-09-02T19:58:17.953502+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:18.153747+00:00", "trade", 7.855, 40.0]
["2026-09-02T19:58:18.270595+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:58:18.273350+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:58:18.388920+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:58:19.220286+00:00", "trade", 7.8576, 4.0]
["2026-09-02T19:58:19.221535+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:19.222312+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:19.242450+00:00", "trade", 7.8576, 1.0]
["2026-09-02T19:58:19.555017+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:19.913914+00:00", "trade", 7.855, 40.0]
["2026-09-02T19:58:19.992879+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:19.993249+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:19.993301+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:19.993802+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:20.000554+00:00", "trade", 7.85, 88.0]
["2026-09-02T19:58:20.001856+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.008350+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:20.013460+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.152944+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.162477+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.412885+00:00", "trade", 7.853, 200.0]
["2026-09-02T19:58:20.653645+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.653668+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.653669+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:20.653703+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.656555+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:20.731886+00:00", "trade", 7.8599, 112.0]
["2026-09-02T19:58:21.201868+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:21.431247+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:58:21.431249+00:00", "trade", 7.855, 778.0]
["2026-09-02T19:58:21.431249+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:21.431251+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:21.431254+00:00", "trade", 7.855, 37.0]
["2026-09-02T19:58:21.431257+00:00", "trade", 7.855, 1252.0]
["2026-09-02T19:58:23.246818+00:00", "trade", 7.8657, 13.0]
["2026-09-02T19:58:23.718032+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968301+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:23.968301+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968308+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968315+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968321+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968328+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968335+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968337+00:00", "trade", 7.855, 16.0]
["2026-09-02T19:58:23.968340+00:00", "trade", 7.855, 762.0]
["2026-09-02T19:58:23.968343+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968350+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968356+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968362+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968367+00:00", "trade", 7.855, 543.0]
["2026-09-02T19:58:23.968368+00:00", "trade", 7.86, 16.0]
["2026-09-02T19:58:23.968381+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:58:23.968383+00:00", "trade", 7.855, 778.0]
["2026-09-02T19:58:23.968383+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:23.968385+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:23.968388+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:58:23.968391+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:58:23.968391+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:23.968392+00:00", "trade", 7.86, 80.0]
["2026-09-02T19:58:23.968395+00:00", "trade", 7.86, 38.0]
["2026-09-02T19:58:23.968398+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:58:23.968398+00:00", "trade", 7.86, 180.0]
["2026-09-02T19:58:23.968421+00:00", "trade", 7.855, 377.0]
["2026-09-02T19:58:23.968465+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968474+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968482+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968489+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968492+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:23.968494+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:58:23.968494+00:00", "trade", 7.86, 128.0]
["2026-09-02T19:58:23.968495+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:23.968499+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:23.968581+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.968589+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:23.968678+00:00", "trade", 7.86, 662.0]
["2026-09-02T19:58:23.969392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.969802+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:23.969925+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:23.969959+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:23.970452+00:00", "trade", 7.86, 762.0]
["2026-09-02T19:58:23.970690+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:58:24.021395+00:00", "trade", 7.8594, 104.0]
["2026-09-02T19:58:24.220447+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220455+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220461+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220468+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220483+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220490+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220496+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220503+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220514+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220515+00:00", "trade", 7.86, 819.0]
["2026-09-02T19:58:24.220517+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.220517+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.220519+00:00", "trade", 7.86, 4.0]
["2026-09-02T19:58:24.220521+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220522+00:00", "trade", 7.86, 77.0]
["2026-09-02T19:58:24.220527+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220538+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:24.220540+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:58:24.220540+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:58:24.220540+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:24.220545+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.220546+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.220549+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220557+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220566+00:00", "trade", 7.86, 405.0]
["2026-09-02T19:58:24.220576+00:00", "trade", 7.855, 154.0]
["2026-09-02T19:58:24.220577+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220584+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220586+00:00", "trade", 7.855, 323.0]
["2026-09-02T19:58:24.220590+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220599+00:00", "trade", 7.855, 456.0]
["2026-09-02T19:58:24.220602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220614+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220621+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220623+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:58:24.220628+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220630+00:00", "trade", 7.86, 14.0]
["2026-09-02T19:58:24.220631+00:00", "trade", 7.86, 562.0]
["2026-09-02T19:58:24.220635+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.220635+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220638+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.220638+00:00", "trade", 7.86, 8.0]
["2026-09-02T19:58:24.220638+00:00", "trade", 7.86, 92.0]
["2026-09-02T19:58:24.220639+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:24.220640+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:24.220642+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220643+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:24.220650+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220658+00:00", "trade", 7.86, 1514.0]
["2026-09-02T19:58:24.220659+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220661+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:24.220673+00:00", "trade", 7.86, 2000.0]
["2026-09-02T19:58:24.220697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220705+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220711+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220717+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220726+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220733+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220739+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220753+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220760+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220766+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220773+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220780+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220783+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220788+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220796+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220954+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.220967+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221020+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221026+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221033+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221042+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221048+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221054+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:58:24.221055+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221061+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221126+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221129+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:24.221133+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221139+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221145+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221153+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221167+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221173+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221180+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221186+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221231+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.221232+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:24.221337+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221345+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221351+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221358+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221365+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221372+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221378+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221384+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221391+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.221442+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:24.221443+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:58:24.221452+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.222631+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.222638+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.222644+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.237924+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.272244+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:24.525320+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:24.987051+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:25.064534+00:00", "trade", 7.8648, 225.0]
["2026-09-02T19:58:25.148919+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.168360+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.458054+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993712+00:00", "trade", 7.86, 4546.0]
["2026-09-02T19:58:25.993712+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993714+00:00", "trade", 7.86, 2392.0]
["2026-09-02T19:58:25.993715+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993716+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:58:25.993719+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:58:25.993721+00:00", "trade", 7.86, 54.0]
["2026-09-02T19:58:25.993723+00:00", "trade", 7.86, 2000.0]
["2026-09-02T19:58:25.993724+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993726+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:58:25.993731+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993731+00:00", "trade", 7.86, 34.0]
["2026-09-02T19:58:25.993731+00:00", "trade", 7.86, 800.0]
["2026-09-02T19:58:25.993733+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993737+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993739+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:58:25.993741+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993741+00:00", "trade", 7.86, 67.0]
["2026-09-02T19:58:25.993744+00:00", "trade", 7.86, 33.0]
["2026-09-02T19:58:25.993745+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993747+00:00", "trade", 7.86, 567.0]
["2026-09-02T19:58:25.993748+00:00", "trade", 7.86, 2400.0]
["2026-09-02T19:58:25.993753+00:00", "trade", 7.86, 33.0]
["2026-09-02T19:58:25.993756+00:00", "trade", 7.86, 6.0]
["2026-09-02T19:58:25.993757+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.993849+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993855+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993861+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993867+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993874+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993881+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993887+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993893+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993900+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993906+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993912+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993918+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993925+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993932+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993938+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993945+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993959+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993965+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993971+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993978+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993984+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993991+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.993998+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994010+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994036+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994039+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.994060+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994075+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994091+00:00", "trade", 7.86, 36.0]
["2026-09-02T19:58:25.994101+00:00", "trade", 7.86, 95.0]
["2026-09-02T19:58:25.994105+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994113+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994179+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994186+00:00", "trade", 7.86, 21.0]
["2026-09-02T19:58:25.994194+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994202+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994214+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994230+00:00", "trade", 7.86, 605.0]
["2026-09-02T19:58:25.994230+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994251+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:25.994262+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994269+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994284+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:25.994297+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994312+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994346+00:00", "trade", 7.86, 6.0]
["2026-09-02T19:58:25.994382+00:00", "trade", 7.86, 21.0]
["2026-09-02T19:58:25.994390+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994393+00:00", "trade", 7.86, 94.0]
["2026-09-02T19:58:25.994393+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.994394+00:00", "trade", 7.86, 314.0]
["2026-09-02T19:58:25.994398+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:58:25.994399+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.994413+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994416+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994424+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994430+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994436+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994443+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994449+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994456+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994463+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994469+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994476+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994482+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994488+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994495+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994501+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994549+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:25.994583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994590+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994596+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994609+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994616+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994752+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994805+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994812+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994831+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:25.994832+00:00", "trade", 7.86, 55.0]
["2026-09-02T19:58:25.994832+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:58:25.994845+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994852+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994859+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994866+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994872+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994879+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994881+00:00", "trade", 7.86, 2700.0]
["2026-09-02T19:58:25.994881+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994885+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994892+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994899+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994905+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994906+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994913+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994916+00:00", "trade", 7.86, 79.0]
["2026-09-02T19:58:25.994918+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:25.994920+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994927+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994934+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:25.994941+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994948+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994955+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994962+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994968+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994975+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994982+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994988+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.994991+00:00", "trade", 7.86, 48.0]
["2026-09-02T19:58:25.994994+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.995000+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.995006+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.995014+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.995020+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.995026+00:00", "trade", 7.86, 79.0]
["2026-09-02T19:58:25.995026+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:58:25.995027+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:25.995031+00:00", "trade", 7.86, 503.0]
["2026-09-02T19:58:25.995032+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995035+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995042+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995049+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995055+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995062+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995073+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995185+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995238+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995579+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995594+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995618+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995645+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995656+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995662+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995669+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995675+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.995679+00:00", "trade", 7.865, 6.0]
["2026-09-02T19:58:25.996066+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.996163+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.996205+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.996265+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.996576+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.996885+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.998123+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.998416+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.998770+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:25.998776+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:26.001888+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:26.031624+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:26.031631+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:26.045035+00:00", "trade", 7.86, 1456.0]
["2026-09-02T19:58:26.046396+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:26.046488+00:00", "trade", 7.8676, 64.0]
["2026-09-02T19:58:26.047325+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:26.047379+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:26.048081+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:26.048260+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:26.049190+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:26.050103+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:26.051043+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:26.051994+00:00", "trade", 7.86, 102.0]
["2026-09-02T19:58:26.058593+00:00", "trade", 7.865, 6.0]
["2026-09-02T19:58:26.064322+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:26.071217+00:00", "trade", 7.865, 16.0]
["2026-09-02T19:58:26.093759+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:26.235069+00:00", "trade", 7.86, 1400.0]
["2026-09-02T19:58:26.812529+00:00", "trade", 7.8601, 325.0]
["2026-09-02T19:58:26.995632+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.012762+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.012787+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.012913+00:00", "trade", 7.865, 245.0]
["2026-09-02T19:58:27.013323+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.013614+00:00", "trade", 7.865, 6.0]
["2026-09-02T19:58:27.013766+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.014382+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.084144+00:00", "trade", 7.8699, 33.0]
["2026-09-02T19:58:27.084836+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.085295+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.085431+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.086669+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.086695+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.086783+00:00", "trade", 7.865, 45.0]
["2026-09-02T19:58:27.088016+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.088045+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.089234+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.089258+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.089811+00:00", "trade", 7.865, 47.0]
["2026-09-02T19:58:27.112109+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.112170+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.114162+00:00", "trade", 7.865, 1524.0]
["2026-09-02T19:58:27.114232+00:00", "trade", 7.865, 1000.0]
["2026-09-02T19:58:27.114945+00:00", "trade", 7.865, 1524.0]
["2026-09-02T19:58:27.115213+00:00", "trade", 7.865, 2128.0]
["2026-09-02T19:58:27.193620+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.193645+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.246708+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.602209+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:27.636074+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:28.013520+00:00", "trade", 7.86, 81.0]
["2026-09-02T19:58:28.014827+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:28.016584+00:00", "trade", 7.865, 175.0]
["2026-09-02T19:58:28.106728+00:00", "trade", 7.8699, 32.0]
["2026-09-02T19:58:28.245324+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:28.245351+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:28.308974+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:28.309009+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.022804+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.074521+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.258497+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.303043+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.303070+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.318967+00:00", "trade", 7.8601, 100.0]
["2026-09-02T19:58:29.324804+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:58:29.325577+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.325635+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.419254+00:00", "trade", 7.865, 500.0]
["2026-09-02T19:58:29.478080+00:00", "trade", 7.8676, 44.0]
["2026-09-02T19:58:29.641002+00:00", "trade", 7.865, 98.0]
["2026-09-02T19:58:29.805580+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.869673+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:29.871665+00:00", "trade", 7.865, 372.0]
["2026-09-02T19:58:29.871723+00:00", "trade", 7.865, 1524.0]
["2026-09-02T19:58:29.872431+00:00", "trade", 7.865, 1524.0]
["2026-09-02T19:58:29.872724+00:00", "trade", 7.865, 2500.0]
["2026-09-02T19:58:29.873270+00:00", "trade", 7.865, 1014.0]
["2026-09-02T19:58:30.026519+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:30.027370+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:30.028065+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:30.028391+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:30.029278+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:30.030218+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:30.031228+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:30.032100+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:30.033014+00:00", "trade", 7.86, 61.0]
["2026-09-02T19:58:30.259499+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:30.610604+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:30.830947+00:00", "trade", 7.865, 32.0]
["2026-09-02T19:58:30.831756+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.004637+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.004890+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.004892+00:00", "trade", 7.86, 1500.0]
["2026-09-02T19:58:31.004893+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:31.004895+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.004896+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:58:31.004897+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.004898+00:00", "trade", 7.86, 1700.0]
["2026-09-02T19:58:31.004900+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:58:31.004903+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.004905+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:58:31.004905+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.004907+00:00", "trade", 7.86, 879.0]
["2026-09-02T19:58:31.004907+00:00", "trade", 7.86, 52.0]
["2026-09-02T19:58:31.004909+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.004912+00:00", "trade", 7.86, 189.0]
["2026-09-02T19:58:31.004916+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.004938+00:00", "trade", 7.86, 308.0]
["2026-09-02T19:58:31.005178+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005186+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005194+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005200+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005201+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:58:31.005205+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:58:31.005207+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005212+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:31.005213+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005217+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.005220+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005234+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005241+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005358+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005389+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005429+00:00", "trade", 7.86, 579.0]
["2026-09-02T19:58:31.005429+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005431+00:00", "trade", 7.86, 521.0]
["2026-09-02T19:58:31.005436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005449+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005456+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005463+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005471+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005478+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005484+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005491+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:31.005491+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005498+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005505+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005511+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005517+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005523+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005529+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005536+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005543+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005550+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005557+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005564+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005568+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.005570+00:00", "trade", 7.86, 81.0]
["2026-09-02T19:58:31.005570+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:58:31.005570+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005577+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005583+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005689+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005709+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.005744+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039824+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039826+00:00", "trade", 7.86, 74.0]
["2026-09-02T19:58:31.039826+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:31.039828+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:31.039829+00:00", "trade", 7.86, 495.0]
["2026-09-02T19:58:31.039831+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039833+00:00", "trade", 7.86, 1100.0]
["2026-09-02T19:58:31.039838+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039844+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039852+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039900+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039907+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039913+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039919+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039925+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039932+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039938+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039951+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039958+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039965+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039971+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039977+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.039983+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:58:31.040139+00:00", "trade", 7.86, 1300.0]
["2026-09-02T19:58:31.040140+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:58:31.040141+00:00", "trade", 7.86, 89.0]
["2026-09-02T19:58:31.040141+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040142+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.040155+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040162+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040169+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040175+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040182+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040184+00:00", "trade", 7.86, 817.0]
["2026-09-02T19:58:31.040185+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040188+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040194+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040200+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040207+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040214+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040220+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040227+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:58:31.040232+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.040234+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.040240+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.040246+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.040252+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.040283+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.040284+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.040286+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.040299+00:00", "trade", 7.86, 38.0]
["2026-09-02T19:58:31.040307+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.040379+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.040648+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:58:31.040742+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.041018+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.041173+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.041442+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.041839+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.041849+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.041873+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.042013+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.042137+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.042405+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.042582+00:00", "trade", 7.86, 162.0]
["2026-09-02T19:58:31.042584+00:00", "trade", 7.86, 138.0]
["2026-09-02T19:58:31.043161+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.043328+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:58:31.043729+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.044297+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.044867+00:00", "trade", 7.86, 62.0]
["2026-09-02T19:58:31.044867+00:00", "trade", 7.86, 238.0]
["2026-09-02T19:58:31.044887+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.044894+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.045441+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.045987+00:00", "trade", 7.86, 1000.0]
["2026-09-02T19:58:31.046010+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.046910+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:58:31.046950+00:00", "trade", 7.86, 162.0]
["2026-09-02T19:58:31.062028+00:00", "trade", 7.8576, 50.0]
["2026-09-02T19:58:31.063237+00:00", "trade", 7.855, 500.0]
["2026-09-02T19:58:31.064410+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:58:31.064495+00:00", "trade", 7.855, 2496.0]
["2026-09-02T19:58:31.064497+00:00", "trade", 7.86, 254.0]
["2026-09-02T19:58:31.064515+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064522+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064528+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064547+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064554+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064560+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064678+00:00", "trade", 7.86, 4.0]
["2026-09-02T19:58:31.064787+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:58:31.064870+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:58:31.064871+00:00", "trade", 7.86, 1446.0]
["2026-09-02T19:58:31.064872+00:00", "trade", 7.86, 250.0]
["2026-09-02T19:58:31.064889+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064896+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064902+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064920+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064926+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.064932+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.065199+00:00", "trade", 7.86, 4.0]
["2026-09-02T19:58:31.065415+00:00", "trade", 7.86, 4.0]
["2026-09-02T19:58:31.065586+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.141854+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.142476+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:31.541133+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:32.159897+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:32.190171+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:58:32.677316+00:00", "trade", 7.862, 10.0]
["2026-09-02T19:58:33.754018+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:33.754520+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:33.754970+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:33.760681+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:58:34.083511+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:34.083860+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:34.085078+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:34.086094+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:34.086760+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:34.139242+00:00", "trade", 7.8576, 98.0]
["2026-09-02T19:58:34.988458+00:00", "trade", 7.855, 690.0]
["2026-09-02T19:58:34.988463+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:34.988469+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:34.988933+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:34.988987+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:34.989190+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:34.989390+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:34.989517+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:34.989532+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:34.989587+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:34.989881+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:34.989911+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:58:34.990346+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:34.990477+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:34.990550+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:34.990600+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:34.990656+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:34.990847+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:34.990864+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:58:34.991187+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:34.991850+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:34.992450+00:00", "trade", 7.85, 112.0]
["2026-09-02T19:58:34.999396+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:34.999630+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:35.001043+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:35.002593+00:00", "trade", 7.85, 216.0]
["2026-09-02T19:58:35.203142+00:00", "trade", 7.855, 7.0]
["2026-09-02T19:58:35.203199+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:58:35.203250+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:35.317950+00:00", "trade", 7.852, 200.0]
["2026-09-02T19:58:36.465958+00:00", "trade", 7.8583, 200.0]
["2026-09-02T19:58:36.901707+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:36.902160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:37.313262+00:00", "trade", 7.855, 38.0]
["2026-09-02T19:58:37.313743+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:58:37.387954+00:00", "trade", 7.8594, 103.0]
["2026-09-02T19:58:37.777412+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:37.777431+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:37.777437+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:37.777444+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:37.777463+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:37.777470+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:37.777477+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:38.861213+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:38.861670+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.037509+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:58:39.037516+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:58:39.037923+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.038004+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.040172+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.043911+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.043928+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.043994+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.044449+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.063908+00:00", "trade", 7.8773, 100.0]
["2026-09-02T19:58:39.186254+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.188046+00:00", "trade", 7.855, 29.0]
["2026-09-02T19:58:39.188105+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:39.188171+00:00", "trade", 7.855, 600.0]
["2026-09-02T19:58:39.188229+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:58:39.188861+00:00", "trade", 7.855, 1524.0]
["2026-09-02T19:58:39.188920+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:58:39.189112+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.189346+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.189539+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.190060+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.190561+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.190611+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.190750+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.191574+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.191647+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.191706+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.192406+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.192666+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.192724+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:58:39.193176+00:00", "trade", 7.855, 69.0]
["2026-09-02T19:58:39.990669+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:39.990951+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:39.991443+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.991910+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.992209+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:39.992737+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:58:39.992830+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:58:39.993253+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.993279+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:39.995919+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:39.997163+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:40.011524+00:00", "trade", 7.8576, 83.0]
["2026-09-02T19:58:40.012250+00:00", "trade", 7.85, 2200.0]
["2026-09-02T19:58:40.152088+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:40.152632+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:40.366760+00:00", "trade", 7.851, 400.0]
["2026-09-02T19:58:40.419431+00:00", "trade", 7.8771, 100.0]
["2026-09-02T19:58:41.338745+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:58:41.338746+00:00", "trade", 7.85, 98.0]
["2026-09-02T19:58:41.339446+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:41.343274+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:41.438215+00:00", "trade", 7.8576, 45.0]
["2026-09-02T19:58:41.494948+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:41.705810+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:41.705917+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:41.775898+00:00", "trade", 7.8617, 153.0]
["2026-09-02T19:58:41.880124+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:58:43.726883+00:00", "trade", 7.85, 38.0]
["2026-09-02T19:58:43.727690+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:58:43.778632+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.060456+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.060982+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.072936+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.073441+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.073919+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.086292+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.086914+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.213311+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.992789+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.992830+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:58:44.992831+00:00", "trade", 7.85, 98.0]
["2026-09-02T19:58:44.994595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:44.995290+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:45.029714+00:00", "trade", 7.8594, 114.0]
["2026-09-02T19:58:45.030422+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:45.095197+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:45.107986+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:45.287619+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:45.692632+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:46.579007+00:00", "trade", 7.8546, 35.0]
["2026-09-02T19:58:46.584673+00:00", "trade", 7.8546, 5.0]
["2026-09-02T19:58:46.884761+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:58:47.145137+00:00", "trade", 7.8617, 16.0]
["2026-09-02T19:58:48.041100+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:58:48.042023+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:58:48.042024+00:00", "trade", 7.85, 87.0]
["2026-09-02T19:58:48.042394+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.042722+00:00", "trade", 7.85, 57.0]
["2026-09-02T19:58:48.042733+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:48.042733+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:48.042734+00:00", "trade", 7.85, 195.0]
["2026-09-02T19:58:48.042736+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:58:48.042737+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:48.042741+00:00", "trade", 7.85, 163.0]
["2026-09-02T19:58:48.042793+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.042818+00:00", "trade", 7.85, 47.0]
["2026-09-02T19:58:48.042820+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.042835+00:00", "trade", 7.85, 15.0]
["2026-09-02T19:58:48.042836+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.042850+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:58:48.042851+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.042895+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.042921+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.042989+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:58:48.043071+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:58:48.043072+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.043122+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.043242+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.043282+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.043685+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.045287+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.045297+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.045731+00:00", "trade", 7.85, 24.0]
["2026-09-02T19:58:48.045749+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:48.046131+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.046138+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.048973+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.049010+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.106128+00:00", "trade", 7.855, 97.0]
["2026-09-02T19:58:48.113147+00:00", "trade", 7.8515, 1189.0]
["2026-09-02T19:58:48.117605+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:58:48.152964+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:48.911598+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:58:49.345132+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:58:49.459025+00:00", "trade", 7.85, 38.0]
["2026-09-02T19:58:49.461099+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:50.034583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:50.464449+00:00", "trade", 7.8501, 220.0]
["2026-09-02T19:58:50.921143+00:00", "trade", 7.8526, 34.0]
["2026-09-02T19:58:51.098970+00:00", "trade", 7.8575, 6.0]
["2026-09-02T19:58:51.110207+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:51.136805+00:00", "trade", 7.855, 110.0]
["2026-09-02T19:58:51.136805+00:00", "trade", 7.855, 267.0]
["2026-09-02T19:58:51.137784+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.138413+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.139083+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.139540+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.306083+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.410922+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:58:51.412009+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.412549+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.413476+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.472263+00:00", "trade", 7.85, 65.0]
["2026-09-02T19:58:51.472273+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:51.472819+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:52.049554+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:52.049583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:52.049747+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:52.050436+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:52.051651+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:52.314110+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:52.608747+00:00", "trade", 7.8525, 1.0]
["2026-09-02T19:58:53.013604+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:53.014093+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:53.014426+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:53.127046+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:53.664319+00:00", "trade", 7.855, 1437.0]
["2026-09-02T19:58:53.664974+00:00", "trade", 7.855, 718.0]
["2026-09-02T19:58:53.665868+00:00", "trade", 7.855, 664.0]
["2026-09-02T19:58:53.665951+00:00", "trade", 7.855, 1331.0]
["2026-09-02T19:58:53.670512+00:00", "trade", 7.8575, 170.0]
["2026-09-02T19:58:53.671303+00:00", "trade", 7.8575, 762.0]
["2026-09-02T19:58:53.896153+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.487729+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.487768+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:54.487799+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.487815+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.488435+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.488470+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.490485+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.491034+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.491093+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.626941+00:00", "trade", 7.85, 38.0]
["2026-09-02T19:58:54.626942+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.995306+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.995312+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.995332+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:54.995332+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.995339+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.995781+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.995822+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.996709+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:54.997456+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:55.000635+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:55.061969+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:55.062426+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:55.090252+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:55.171459+00:00", "trade", 7.8527, 8.0]
["2026-09-02T19:58:55.205684+00:00", "trade", 7.85, 33.0]
["2026-09-02T19:58:55.205688+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:56.071509+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:56.154364+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:56.668025+00:00", "trade", 7.861, 77.0]
["2026-09-02T19:58:56.668860+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:56.873596+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:57.091243+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:57.871495+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:57.871527+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:57.871544+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:57.871876+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:57.872160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:57.872194+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:57.872289+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:58:58.560971+00:00", "trade", 7.8577, 13.0]
["2026-09-02T19:58:58.636027+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:58.636853+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:58.818541+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:58.818771+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:58:59.166079+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:58:59.997826+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:58:59.997828+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:59:00.011938+00:00", "trade", 7.85, 654.0]
["2026-09-02T19:59:00.011939+00:00", "trade", 7.85, 37.0]
["2026-09-02T19:59:00.011940+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:59:00.011944+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:59:00.011946+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:00.011946+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:59:00.011946+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.011948+00:00", "trade", 7.85, 4.0]
["2026-09-02T19:59:00.011950+00:00", "trade", 7.85, 250.0]
["2026-09-02T19:59:00.011953+00:00", "trade", 7.85, 63.0]
["2026-09-02T19:59:00.011995+00:00", "trade", 7.85, 181.0]
["2026-09-02T19:59:00.011995+00:00", "trade", 7.85, 89.0]
["2026-09-02T19:59:00.012007+00:00", "trade", 7.85, 198.0]
["2026-09-02T19:59:00.012020+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012032+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012039+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012050+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012058+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012073+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012090+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:00.012100+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012109+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012144+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012168+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012933+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.012993+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.013000+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.013055+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.013189+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.029050+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.035791+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:59:00.042627+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:59:00.096011+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.096049+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:59:00.112353+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.162069+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:00.162089+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.162096+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.162102+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.162191+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.162197+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.162204+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.162744+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:00.185086+00:00", "trade", 7.851, 300.0]
["2026-09-02T19:59:00.222780+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.002931+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014424+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014431+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014438+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014444+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014451+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014457+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014464+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014470+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014476+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014483+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.014514+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:59:01.014515+00:00", "trade", 7.85, 180.0]
["2026-09-02T19:59:01.014517+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:59:01.014517+00:00", "trade", 7.85, 94.0]
["2026-09-02T19:59:01.014522+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:01.014522+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:01.014524+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:59:01.014535+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.015512+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.073811+00:00", "trade", 7.851, 5000.0]
["2026-09-02T19:59:01.131908+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.131917+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.131923+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.131930+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.131944+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.131951+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.131958+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.132008+00:00", "trade", 7.85, 723.0]
["2026-09-02T19:59:01.133929+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135675+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:01.135675+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135678+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:01.135683+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135685+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:01.135688+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:01.135690+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135706+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135713+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135721+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135741+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135748+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135755+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.135946+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:59:01.135948+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:59:01.135965+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:59:01.135976+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:59:01.136030+00:00", "trade", 7.855, 298.0]
["2026-09-02T19:59:01.136031+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:59:01.136217+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:59:01.136227+00:00", "trade", 7.85, 4.0]
["2026-09-02T19:59:01.136231+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:59:01.136358+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:59:01.140462+00:00", "trade", 7.85, 76.0]
["2026-09-02T19:59:01.140462+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140481+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140488+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140494+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140502+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140509+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140516+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140524+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140530+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140538+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140539+00:00", "trade", 7.85, 88.0]
["2026-09-02T19:59:01.140543+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:01.140544+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140548+00:00", "trade", 7.85, 86.0]
["2026-09-02T19:59:01.140551+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140558+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140570+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140577+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140591+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140635+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:59:01.140965+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.140995+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.141064+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.141188+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.141588+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.145744+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.175334+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.192158+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:01.321774+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.321776+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:01.321794+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.321800+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.321807+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.321814+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.321823+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.321830+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.321836+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.322422+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:59:01.402045+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:59:01.402088+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531501+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531502+00:00", "trade", 7.85, 193.0]
["2026-09-02T19:59:01.531503+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:59:01.531504+00:00", "trade", 7.85, 45.0]
["2026-09-02T19:59:01.531506+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:59:01.531509+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531512+00:00", "trade", 7.85, 74.0]
["2026-09-02T19:59:01.531512+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:59:01.531512+00:00", "trade", 7.85, 4.0]
["2026-09-02T19:59:01.531513+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:59:01.531516+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531522+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:59:01.531522+00:00", "trade", 7.85, 361.0]
["2026-09-02T19:59:01.531522+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:59:01.531522+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:01.531523+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531529+00:00", "trade", 7.85, 243.0]
["2026-09-02T19:59:01.531529+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531536+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531543+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531549+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531556+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531562+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531569+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531575+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531582+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531588+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531601+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531607+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531613+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531627+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.531633+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.532167+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.532582+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:01.542255+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051904+00:00", "trade", 7.85, 209.0]
["2026-09-02T19:59:02.051904+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051906+00:00", "trade", 7.85, 2291.0]
["2026-09-02T19:59:02.051911+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051923+00:00", "trade", 7.85, 1209.0]
["2026-09-02T19:59:02.051924+00:00", "trade", 7.85, 36.0]
["2026-09-02T19:59:02.051925+00:00", "trade", 7.85, 1400.0]
["2026-09-02T19:59:02.051938+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051945+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051951+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051958+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051965+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051971+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051978+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051985+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051991+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.051998+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052008+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052016+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052022+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052036+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052043+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052050+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052056+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052063+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052069+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052075+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052267+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052287+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052304+00:00", "trade", 7.85, 395.0]
["2026-09-02T19:59:02.052304+00:00", "trade", 7.85, 280.0]
["2026-09-02T19:59:02.052500+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052659+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052696+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052739+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052766+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052776+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052784+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.052990+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056259+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056278+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056285+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056328+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056552+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056821+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056946+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056967+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056974+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.056981+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.057016+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.057022+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.057042+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.057053+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.057054+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:02.057056+00:00", "trade", 7.85, 49.0]
["2026-09-02T19:59:02.057577+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.057604+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.058963+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.059962+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.062337+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.062893+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.077574+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.096555+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.111372+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:59:02.142789+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.358925+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.407759+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.767995+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768001+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768008+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768014+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768021+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768027+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768032+00:00", "trade", 7.85, 251.0]
["2026-09-02T19:59:02.768033+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768038+00:00", "trade", 7.85, 27.0]
["2026-09-02T19:59:02.768040+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768047+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768054+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768060+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768066+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768073+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:59:02.768111+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:02.768192+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768206+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768297+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768305+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768312+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768319+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768325+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768332+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768339+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768345+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768352+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768359+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768365+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:59:02.768384+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:59:02.768394+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.768461+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.768487+00:00", "trade", 7.85, 16.0]
["2026-09-02T19:59:02.768497+00:00", "trade", 7.85, 33.0]
["2026-09-02T19:59:02.768833+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.768925+00:00", "trade", 7.85, 222.0]
["2026-09-02T19:59:02.768966+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.768993+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.769123+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.769133+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.769283+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.769359+00:00", "trade", 7.85, 84.0]
["2026-09-02T19:59:02.769433+00:00", "trade", 7.845, 33.0]
["2026-09-02T19:59:02.769598+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:02.769686+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.769775+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.769823+00:00", "trade", 7.845, 954.0]
["2026-09-02T19:59:02.769839+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.770031+00:00", "trade", 7.845, 12.0]
["2026-09-02T19:59:02.770300+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.770653+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.771146+00:00", "trade", 7.845, 1426.0]
["2026-09-02T19:59:02.771214+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.771395+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:02.811896+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.868317+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.868384+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.870051+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.870077+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.870738+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.870762+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:02.871281+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.022942+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.022971+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.023608+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.023634+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.200134+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:03.200336+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.200362+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.268956+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:03.440479+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:03.558632+00:00", "trade", 7.845, 16.0]
["2026-09-02T19:59:03.735853+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:59:03.971741+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:04.105988+00:00", "trade", 7.845, 17.0]
["2026-09-02T19:59:04.106011+00:00", "trade", 7.845, 55.0]
["2026-09-02T19:59:04.106247+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:59:04.175330+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:59:04.207489+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:59:04.293820+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:04.293846+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:04.293858+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:04.373442+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:04.513164+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:04.534918+00:00", "trade", 7.845, 43.0]
["2026-09-02T19:59:04.560611+00:00", "trade", 7.845, 653.0]
["2026-09-02T19:59:04.575386+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:04.583053+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:04.992962+00:00", "trade", 7.845, 468.0]
["2026-09-02T19:59:04.993428+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:05.056593+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:05.056692+00:00", "trade", 7.85, 97.0]
["2026-09-02T19:59:05.074469+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:05.074476+00:00", "trade", 7.845, 25.0]
["2026-09-02T19:59:05.074505+00:00", "trade", 7.85, 103.0]
["2026-09-02T19:59:05.074511+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:05.156698+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:05.247152+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:05.247587+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:05.247625+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:05.298382+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:05.466435+00:00", "trade", 7.845, 53.0]
["2026-09-02T19:59:06.121761+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:59:06.602036+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:06.643679+00:00", "trade", 7.845, 16.0]
["2026-09-02T19:59:06.646220+00:00", "trade", 7.845, 4.0]
["2026-09-02T19:59:06.716658+00:00", "trade", 7.8607, 35.0]
["2026-09-02T19:59:06.726582+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:06.837981+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:06.878755+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:07.292783+00:00", "trade", 7.8607, 29.0]
["2026-09-02T19:59:08.627625+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:08.739235+00:00", "trade", 7.845, 16.0]
["2026-09-02T19:59:09.347394+00:00", "trade", 7.845, 6.0]
["2026-09-02T19:59:09.371067+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:59:09.415150+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:59:09.480357+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:09.814468+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:09.957078+00:00", "trade", 7.845, 12.0]
["2026-09-02T19:59:09.989937+00:00", "trade", 7.845, 168.0]
["2026-09-02T19:59:09.989940+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:09.989946+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:59:09.990005+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:09.991458+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:09.991917+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:09.995817+00:00", "trade", 7.84, 1136.0]
["2026-09-02T19:59:09.997967+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:09.997996+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:10.046772+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:59:10.046852+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:59:10.054322+00:00", "trade", 7.84, 197.0]
["2026-09-02T19:59:10.093546+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:10.602267+00:00", "trade", 7.841, 5000.0]
["2026-09-02T19:59:10.603016+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:59:10.603016+00:00", "trade", 7.845, 99.0]
["2026-09-02T19:59:10.973574+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:11.136630+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:11.142474+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:11.353847+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:11.655897+00:00", "trade", 7.845, 16.0]
["2026-09-02T19:59:11.713953+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:12.131522+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:12.665496+00:00", "trade", 7.845, 2.0]
["2026-09-02T19:59:12.736132+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:59:12.749185+00:00", "trade", 7.845, 30.0]
["2026-09-02T19:59:12.749187+00:00", "trade", 7.845, 61.0]
["2026-09-02T19:59:12.749568+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:12.887607+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:12.888174+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.110013+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.219774+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.233533+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.300274+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.679548+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:13.681560+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.681589+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.730178+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:13.730305+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.730317+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.732462+00:00", "trade", 7.845, 19.0]
["2026-09-02T19:59:13.732537+00:00", "trade", 7.845, 17.0]
["2026-09-02T19:59:13.733172+00:00", "trade", 7.845, 14.0]
["2026-09-02T19:59:13.780752+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.834581+00:00", "trade", 7.8475, 2.0]
["2026-09-02T19:59:13.835071+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.835098+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.836261+00:00", "trade", 7.845, 24.0]
["2026-09-02T19:59:13.837002+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.837032+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.839022+00:00", "trade", 7.84, 24.0]
["2026-09-02T19:59:13.840703+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.840730+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:13.841248+00:00", "trade", 7.8476, 1.0]
["2026-09-02T19:59:13.918541+00:00", "trade", 7.845, 2840.0]
["2026-09-02T19:59:13.919775+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:13.971790+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:59:13.975631+00:00", "trade", 7.845, 1691.0]
["2026-09-02T19:59:13.975632+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:59:13.975634+00:00", "trade", 7.845, 9.0]
["2026-09-02T19:59:14.025461+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.034467+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:59:14.034470+00:00", "trade", 7.845, 778.0]
["2026-09-02T19:59:14.034474+00:00", "trade", 7.845, 141.0]
["2026-09-02T19:59:14.034536+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.034565+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.035086+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.041581+00:00", "trade", 7.845, 81.0]
["2026-09-02T19:59:14.066664+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:59:14.090663+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:14.094701+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:59:14.681217+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.682489+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.683460+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.760714+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:14.821546+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:14.994048+00:00", "trade", 7.845, 242.0]
["2026-09-02T19:59:15.049833+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068073+00:00", "trade", 7.84, 949.0]
["2026-09-02T19:59:15.068074+00:00", "trade", 7.845, 949.0]
["2026-09-02T19:59:15.068076+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:15.068076+00:00", "trade", 7.845, 849.0]
["2026-09-02T19:59:15.068077+00:00", "trade", 7.845, 949.0]
["2026-09-02T19:59:15.068079+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068080+00:00", "trade", 7.845, 108.0]
["2026-09-02T19:59:15.068083+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:59:15.068085+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:15.068086+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068087+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:15.068087+00:00", "trade", 7.84, 141.0]
["2026-09-02T19:59:15.068093+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068103+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068110+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068116+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068130+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068143+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068150+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068156+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068162+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068309+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068337+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068346+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068348+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:15.068353+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068356+00:00", "trade", 7.845, 949.0]
["2026-09-02T19:59:15.068358+00:00", "trade", 7.845, 849.0]
["2026-09-02T19:59:15.068360+00:00", "trade", 7.845, 575.0]
["2026-09-02T19:59:15.068360+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068364+00:00", "trade", 7.845, 675.0]
["2026-09-02T19:59:15.068366+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:15.068367+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:15.068367+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068371+00:00", "trade", 7.84, 15.0]
["2026-09-02T19:59:15.068373+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068374+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:15.068376+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:59:15.068379+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068382+00:00", "trade", 7.84, 74.0]
["2026-09-02T19:59:15.068385+00:00", "trade", 7.84, 226.0]
["2026-09-02T19:59:15.068386+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068387+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:15.068389+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:15.068392+00:00", "trade", 7.84, 39.0]
["2026-09-02T19:59:15.068393+00:00", "trade", 7.84, 623.0]
["2026-09-02T19:59:15.068393+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068400+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068407+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068415+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068422+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068429+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068565+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068572+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068585+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068593+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068599+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.068620+00:00", "trade", 7.845, 949.0]
["2026-09-02T19:59:15.068646+00:00", "trade", 7.845, 949.0]
["2026-09-02T19:59:15.068655+00:00", "trade", 7.845, 8.0]
["2026-09-02T19:59:15.068657+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:15.068657+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:15.068658+00:00", "trade", 7.84, 741.0]
["2026-09-02T19:59:15.068752+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:59:15.068753+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:15.068905+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.071366+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.071408+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.115492+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.164974+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:59:15.165748+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.167345+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:15.168509+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.318153+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:15.356411+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:15.398765+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:59:16.048029+00:00", "trade", 7.84, 825.0]
["2026-09-02T19:59:16.048029+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048033+00:00", "trade", 7.84, 117.0]
["2026-09-02T19:59:16.048034+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048036+00:00", "trade", 7.84, 608.0]
["2026-09-02T19:59:16.048037+00:00", "trade", 7.84, 825.0]
["2026-09-02T19:59:16.048037+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048043+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048050+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048057+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048252+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048268+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048275+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048281+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048288+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048294+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048300+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048305+00:00", "trade", 7.84, 161.0]
["2026-09-02T19:59:16.048305+00:00", "trade", 7.845, 607.0]
["2026-09-02T19:59:16.048307+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048308+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:16.048312+00:00", "trade", 7.84, 464.0]
["2026-09-02T19:59:16.048314+00:00", "trade", 7.84, 218.0]
["2026-09-02T19:59:16.048315+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048319+00:00", "trade", 7.84, 82.0]
["2026-09-02T19:59:16.048322+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048323+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048330+00:00", "trade", 7.84, 336.0]
["2026-09-02T19:59:16.048330+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048332+00:00", "trade", 7.84, 643.0]
["2026-09-02T19:59:16.048335+00:00", "trade", 7.84, 157.0]
["2026-09-02T19:59:16.048336+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048337+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048339+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:59:16.048340+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048343+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048346+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048346+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048349+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048356+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048362+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048369+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048376+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048402+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048428+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048436+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048493+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048517+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048523+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048529+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048542+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048549+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048556+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048562+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048568+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048579+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048592+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048604+00:00", "trade", 7.84, 42.0]
["2026-09-02T19:59:16.048618+00:00", "trade", 7.84, 94.0]
["2026-09-02T19:59:16.048618+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048620+00:00", "trade", 7.84, 27.0]
["2026-09-02T19:59:16.048620+00:00", "trade", 7.84, 704.0]
["2026-09-02T19:59:16.048624+00:00", "trade", 7.84, 196.0]
["2026-09-02T19:59:16.048626+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048627+00:00", "trade", 7.84, 529.0]
["2026-09-02T19:59:16.048632+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048638+00:00", "trade", 7.84, 471.0]
["2026-09-02T19:59:16.048640+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048640+00:00", "trade", 7.84, 27.0]
["2026-09-02T19:59:16.048640+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:16.048644+00:00", "trade", 7.84, 27.0]
["2026-09-02T19:59:16.048657+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:16.048657+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048676+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048684+00:00", "trade", 7.84, 58.0]
["2026-09-02T19:59:16.048834+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.048975+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.049291+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:16.049444+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:59:16.049731+00:00", "trade", 7.84, 270.0]
["2026-09-02T19:59:16.050792+00:00", "trade", 7.84, 8.0]
["2026-09-02T19:59:16.176289+00:00", "trade", 7.8494, 300.0]
["2026-09-02T19:59:17.093503+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093504+00:00", "trade", 7.84, 745.0]
["2026-09-02T19:59:17.093507+00:00", "trade", 7.84, 745.0]
["2026-09-02T19:59:17.093507+00:00", "trade", 7.84, 745.0]
["2026-09-02T19:59:17.093511+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093518+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.093518+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093526+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093532+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093539+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093540+00:00", "trade", 7.84, 143.0]
["2026-09-02T19:59:17.093545+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093551+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093565+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093572+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093578+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093742+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093749+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093756+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093762+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093769+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093776+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093778+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:17.093783+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093786+00:00", "trade", 7.84, 42.0]
["2026-09-02T19:59:17.093790+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093796+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093802+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093808+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093815+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093824+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093830+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093945+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093952+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093958+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093966+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093973+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093980+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093986+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.093993+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094006+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094050+00:00", "trade", 7.84, 745.0]
["2026-09-02T19:59:17.094074+00:00", "trade", 7.84, 155.0]
["2026-09-02T19:59:17.094074+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.094168+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094176+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094183+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094189+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094190+00:00", "trade", 7.84, 1589.0]
["2026-09-02T19:59:17.094191+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:59:17.094192+00:00", "trade", 7.84, 16.0]
["2026-09-02T19:59:17.094194+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:17.094198+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:59:17.094198+00:00", "trade", 7.84, 140.0]
["2026-09-02T19:59:17.094198+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094201+00:00", "trade", 7.84, 13.0]
["2026-09-02T19:59:17.094201+00:00", "trade", 7.84, 700.0]
["2026-09-02T19:59:17.094205+00:00", "trade", 7.84, 1975.0]
["2026-09-02T19:59:17.094205+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094212+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094219+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094225+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094233+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094242+00:00", "trade", 7.84, 58.0]
["2026-09-02T19:59:17.094243+00:00", "trade", 7.84, 2478.0]
["2026-09-02T19:59:17.094245+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094251+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094260+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.094260+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094270+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094272+00:00", "trade", 7.84, 9.0]
["2026-09-02T19:59:17.094274+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.094275+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094278+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094281+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094285+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094287+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094294+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094301+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094308+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094315+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094321+00:00", "trade", 7.84, 197.0]
["2026-09-02T19:59:17.094323+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094330+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094337+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094339+00:00", "trade", 7.84, 2047.0]
["2026-09-02T19:59:17.094341+00:00", "trade", 7.84, 3287.0]
["2026-09-02T19:59:17.094343+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094350+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094356+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094363+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094365+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.094370+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094378+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094384+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094391+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094398+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094405+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094420+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094426+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094434+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094440+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094494+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094501+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094564+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094599+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094633+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.094646+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.094649+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:59:17.094649+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094654+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:17.094663+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:17.094668+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094675+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:17.094675+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.094678+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:17.094682+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.095115+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.095279+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.095301+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.098284+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.099219+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.099226+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.099233+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.099240+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.107642+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.297992+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.298077+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.298138+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.685002+00:00", "trade", 7.84, 16.0]
["2026-09-02T19:59:17.850045+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:17.850046+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850064+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850071+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850077+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850084+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850090+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850096+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850102+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850109+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850187+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850212+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850616+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.850786+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.851475+00:00", "trade", 7.84, 92.0]
["2026-09-02T19:59:17.851475+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.851476+00:00", "trade", 7.84, 8.0]
["2026-09-02T19:59:17.851504+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.851511+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.851533+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:17.851562+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048028+00:00", "trade", 7.84, 707.0]
["2026-09-02T19:59:18.048028+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048030+00:00", "trade", 7.84, 707.0]
["2026-09-02T19:59:18.048031+00:00", "trade", 7.84, 686.0]
["2026-09-02T19:59:18.048032+00:00", "trade", 7.84, 21.0]
["2026-09-02T19:59:18.048035+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048042+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048049+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048056+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048062+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048069+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048075+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048082+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048089+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048096+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048269+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048276+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048283+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048289+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048295+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048301+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048308+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048309+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:18.048314+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048321+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048327+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048335+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048468+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048475+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048482+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048490+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048496+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048503+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048509+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048515+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048525+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048576+00:00", "trade", 7.84, 707.0]
["2026-09-02T19:59:18.048596+00:00", "trade", 7.84, 193.0]
["2026-09-02T19:59:18.048741+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048748+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048787+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048794+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.048827+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.049104+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.052338+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.052345+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:18.052376+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058424+00:00", "trade", 7.84, 691.0]
["2026-09-02T19:59:19.058425+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058427+00:00", "trade", 7.84, 628.0]
["2026-09-02T19:59:19.058429+00:00", "trade", 7.84, 63.0]
["2026-09-02T19:59:19.058431+00:00", "trade", 7.84, 691.0]
["2026-09-02T19:59:19.058445+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058452+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058459+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058466+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058472+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058479+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058485+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058491+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058497+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058504+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058511+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058518+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058524+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058530+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058536+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058663+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058670+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058677+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058684+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058691+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:19.058701+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:19.058818+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:19.058819+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058827+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058834+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058841+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058848+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058854+00:00", "trade", 7.84, 843.0]
["2026-09-02T19:59:19.058854+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058860+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058867+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058873+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058879+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058881+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:19.058886+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058893+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058900+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058906+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058913+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058921+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058927+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058935+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058943+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058949+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058955+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058963+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058969+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058977+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058984+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058991+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.058998+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.059005+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.059110+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.059366+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:19.059541+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.059742+00:00", "trade", 7.84, 59.0]
["2026-09-02T19:59:19.059744+00:00", "trade", 7.84, 27.0]
["2026-09-02T19:59:19.059745+00:00", "trade", 7.84, 486.0]
["2026-09-02T19:59:19.059929+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.060039+00:00", "trade", 7.84, 414.0]
["2026-09-02T19:59:19.060227+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:19.060342+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.060529+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.060536+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.060542+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.060780+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:19.061278+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:59:19.062267+00:00", "trade", 7.84, 50.0]
["2026-09-02T19:59:19.062316+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.063452+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.063459+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.063921+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.066370+00:00", "trade", 7.835, 1000.0]
["2026-09-02T19:59:19.088909+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.095495+00:00", "trade", 7.835, 501.0]
["2026-09-02T19:59:19.095741+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:19.096301+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:19.151473+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:19.152482+00:00", "trade", 7.835, 97.0]
["2026-09-02T19:59:19.153207+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.204874+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.204911+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.205366+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.205377+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.205393+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.206891+00:00", "trade", 7.835, 808.0]
["2026-09-02T19:59:19.207681+00:00", "trade", 7.835, 1908.0]
["2026-09-02T19:59:19.219969+00:00", "trade", 7.835, 1908.0]
["2026-09-02T19:59:19.228287+00:00", "trade", 7.835, 621.0]
["2026-09-02T19:59:19.308628+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.371958+00:00", "trade", 7.835, 35.0]
["2026-09-02T19:59:19.398270+00:00", "trade", 7.835, 745.0]
["2026-09-02T19:59:19.482553+00:00", "trade", 7.84, 150.0]
["2026-09-02T19:59:19.671222+00:00", "trade", 7.835, 16.0]
["2026-09-02T19:59:19.864668+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.864694+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.870545+00:00", "trade", 7.8376, 5.0]
["2026-09-02T19:59:19.995535+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:19.995538+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:19.995542+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:19.995550+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:19.995637+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:19.996107+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:19.996743+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:19.997404+00:00", "trade", 7.83, 274.0]
["2026-09-02T19:59:19.997756+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:19.998620+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:19.999267+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:20.004416+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:20.019220+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:20.019222+00:00", "trade", 7.835, 594.0]
["2026-09-02T19:59:20.107382+00:00", "trade", 7.835, 698.0]
["2026-09-02T19:59:20.107383+00:00", "trade", 7.83, 698.0]
["2026-09-02T19:59:20.107384+00:00", "trade", 7.835, 698.0]
["2026-09-02T19:59:20.107385+00:00", "trade", 7.835, 698.0]
["2026-09-02T19:59:20.107387+00:00", "trade", 7.835, 510.0]
["2026-09-02T19:59:20.107388+00:00", "trade", 7.835, 188.0]
["2026-09-02T19:59:20.107642+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:20.107643+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.107655+00:00", "trade", 7.835, 698.0]
["2026-09-02T19:59:20.107659+00:00", "trade", 7.835, 698.0]
["2026-09-02T19:59:20.107668+00:00", "trade", 7.835, 698.0]
["2026-09-02T19:59:20.107668+00:00", "trade", 7.835, 698.0]
["2026-09-02T19:59:20.107674+00:00", "trade", 7.835, 128.0]
["2026-09-02T19:59:20.107678+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:20.107682+00:00", "trade", 7.83, 270.0]
["2026-09-02T19:59:20.107684+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.107753+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.107857+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.107887+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.107925+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.107941+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:59:20.107941+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:20.107941+00:00", "trade", 7.83, 388.0]
["2026-09-02T19:59:20.107973+00:00", "trade", 7.83, 112.0]
["2026-09-02T19:59:20.107973+00:00", "trade", 7.83, 586.0]
["2026-09-02T19:59:20.107985+00:00", "trade", 7.83, 314.0]
["2026-09-02T19:59:20.107987+00:00", "trade", 7.83, 82.0]
["2026-09-02T19:59:20.107987+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:59:20.107988+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:20.107991+00:00", "trade", 7.83, 97.0]
["2026-09-02T19:59:20.108000+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:20.108073+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.108156+00:00", "trade", 7.835, 17.0]
["2026-09-02T19:59:20.108198+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.108693+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:20.114244+00:00", "trade", 7.835, 125.0]
["2026-09-02T19:59:20.114286+00:00", "trade", 7.835, 79.0]
["2026-09-02T19:59:20.114597+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.116378+00:00", "trade", 7.835, 8.0]
["2026-09-02T19:59:20.142526+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:20.142526+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.143257+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.143284+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.143705+00:00", "trade", 7.835, 89.0]
["2026-09-02T19:59:20.143706+00:00", "trade", 7.835, 18.0]
["2026-09-02T19:59:20.143710+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:20.143710+00:00", "trade", 7.835, 594.0]
["2026-09-02T19:59:20.143711+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:20.143713+00:00", "trade", 7.835, 20.0]
["2026-09-02T19:59:20.143747+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:20.143868+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:20.143903+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:20.156603+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.473606+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:20.848104+00:00", "trade", 7.8376, 30.0]
["2026-09-02T19:59:20.848929+00:00", "trade", 7.835, 29.0]
["2026-09-02T19:59:20.848961+00:00", "trade", 7.835, 13.0]
["2026-09-02T19:59:21.042254+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.042277+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.042278+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:21.042311+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.042321+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079194+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:21.079196+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079197+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:21.079198+00:00", "trade", 7.83, 626.0]
["2026-09-02T19:59:21.079200+00:00", "trade", 7.83, 628.0]
["2026-09-02T19:59:21.079201+00:00", "trade", 7.83, 628.0]
["2026-09-02T19:59:21.079202+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079210+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079217+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079223+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079232+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079239+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079253+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079468+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:59:21.079473+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:21.079475+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:21.079662+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079669+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079675+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079681+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079688+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079695+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079703+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079709+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079715+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079722+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079729+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.079765+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:21.079765+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:21.082455+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:21.082497+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.082503+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.317877+00:00", "trade", 7.83, 27.0]
["2026-09-02T19:59:21.317879+00:00", "trade", 7.83, 223.0]
["2026-09-02T19:59:21.318388+00:00", "trade", 7.835, 84.0]
["2026-09-02T19:59:21.318841+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.320521+00:00", "trade", 7.83, 9.0]
["2026-09-02T19:59:21.439832+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.440040+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.598107+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.653533+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.901042+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.901043+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:21.901078+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:21.901084+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.001208+00:00", "trade", 7.83, 574.0]
["2026-09-02T19:59:22.001208+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.001209+00:00", "trade", 7.83, 574.0]
["2026-09-02T19:59:22.001210+00:00", "trade", 7.83, 574.0]
["2026-09-02T19:59:22.001215+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.001223+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.001244+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.001250+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.001257+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.001482+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:22.072718+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.178549+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:59:22.178556+00:00", "trade", 7.835, 390.0]
["2026-09-02T19:59:22.183876+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:22.183939+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:22.184879+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:22.200018+00:00", "trade", 7.835, 15.0]
["2026-09-02T19:59:22.313660+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.314068+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.365393+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:22.371534+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.722279+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:22.722279+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:22.722313+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094909+00:00", "trade", 7.83, 546.0]
["2026-09-02T19:59:23.094909+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094911+00:00", "trade", 7.83, 546.0]
["2026-09-02T19:59:23.094913+00:00", "trade", 7.83, 546.0]
["2026-09-02T19:59:23.094916+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094923+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094930+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094936+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094943+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094950+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094959+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094965+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.094972+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095147+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095154+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095160+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095166+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095173+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095180+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095185+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:23.095186+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095193+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095195+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:23.095199+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095206+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095706+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.095959+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.136445+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:23.276165+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.365297+00:00", "trade", 7.8588, 33.0]
["2026-09-02T19:59:23.832629+00:00", "trade", 7.83, 16.0]
["2026-09-02T19:59:23.910042+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.910043+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:23.910062+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.910069+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.910075+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.910082+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.910094+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.910101+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.910107+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:23.939024+00:00", "trade", 7.835, 46.0]
["2026-09-02T19:59:23.939067+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.015204+00:00", "trade", 7.831, 100.0]
["2026-09-02T19:59:24.053993+00:00", "trade", 7.83, 535.0]
["2026-09-02T19:59:24.053993+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.053996+00:00", "trade", 7.83, 535.0]
["2026-09-02T19:59:24.053997+00:00", "trade", 7.83, 170.0]
["2026-09-02T19:59:24.053998+00:00", "trade", 7.83, 365.0]
["2026-09-02T19:59:24.054000+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054007+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054016+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054023+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054029+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054035+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054042+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054049+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054055+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054061+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054230+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054237+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054243+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054249+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054256+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054263+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054269+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:24.054270+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054277+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054278+00:00", "trade", 7.83, 53.0]
["2026-09-02T19:59:24.054284+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054291+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054297+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054303+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054310+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054597+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054789+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.054799+00:00", "trade", 7.83, 20.0]
["2026-09-02T19:59:24.055083+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.055376+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.058016+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.058340+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.109179+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:24.234637+00:00", "trade", 7.835, 16.0]
["2026-09-02T19:59:24.234645+00:00", "trade", 7.835, 384.0]
["2026-09-02T19:59:24.234744+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:24.235118+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:24.236031+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:59:24.236039+00:00", "trade", 7.835, 90.0]
["2026-09-02T19:59:24.295898+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:24.308101+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:24.393175+00:00", "trade", 7.835, 954.0]
["2026-09-02T19:59:24.393177+00:00", "trade", 7.835, 61.0]
["2026-09-02T19:59:24.394007+00:00", "trade", 7.835, 14.0]
["2026-09-02T19:59:24.395741+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:24.554032+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.601653+00:00", "trade", 7.835, 511.0]
["2026-09-02T19:59:24.601655+00:00", "trade", 7.835, 206.0]
["2026-09-02T19:59:24.601657+00:00", "trade", 7.835, 298.0]
["2026-09-02T19:59:24.604219+00:00", "trade", 7.835, 223.0]
["2026-09-02T19:59:24.976834+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:24.993041+00:00", "trade", 7.83, 762.0]
["2026-09-02T19:59:24.993416+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:24.993478+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:24.993643+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:24.993885+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:24.993993+00:00", "trade", 7.83, 1138.0]
["2026-09-02T19:59:24.995170+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:24.995189+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:24.995696+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:24.998255+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:25.001308+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:25.035490+00:00", "trade", 7.835, 526.0]
["2026-09-02T19:59:25.035490+00:00", "trade", 7.83, 526.0]
["2026-09-02T19:59:25.035494+00:00", "trade", 7.835, 526.0]
["2026-09-02T19:59:25.035495+00:00", "trade", 7.835, 526.0]
["2026-09-02T19:59:25.035497+00:00", "trade", 7.835, 526.0]
["2026-09-02T19:59:25.035507+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:25.035748+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.035756+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.035763+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.035766+00:00", "trade", 7.835, 526.0]
["2026-09-02T19:59:25.035768+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:25.035770+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.035775+00:00", "trade", 7.835, 474.0]
["2026-09-02T19:59:25.035781+00:00", "trade", 7.83, 52.0]
["2026-09-02T19:59:25.035784+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.035785+00:00", "trade", 7.83, 248.0]
["2026-09-02T19:59:25.035789+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:25.035790+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.035793+00:00", "trade", 7.83, 178.0]
["2026-09-02T19:59:25.035797+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.035803+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.036035+00:00", "trade", 7.835, 526.0]
["2026-09-02T19:59:25.036053+00:00", "trade", 7.835, 474.0]
["2026-09-02T19:59:25.036121+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:25.036133+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:25.036308+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.046129+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.053144+00:00", "trade", 7.835, 2.0]
["2026-09-02T19:59:25.053146+00:00", "trade", 7.835, 594.0]
["2026-09-02T19:59:25.053147+00:00", "trade", 7.835, 14.0]
["2026-09-02T19:59:25.053150+00:00", "trade", 7.835, 206.0]
["2026-09-02T19:59:25.053153+00:00", "trade", 7.835, 298.0]
["2026-09-02T19:59:25.053153+00:00", "trade", 7.835, 42.0]
["2026-09-02T19:59:25.053171+00:00", "trade", 7.835, 220.0]
["2026-09-02T19:59:25.053718+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:25.055670+00:00", "trade", 7.835, 177.0]
["2026-09-02T19:59:25.055672+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:59:25.057663+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:25.061771+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:25.099573+00:00", "trade", 7.835, 530.0]
["2026-09-02T19:59:25.099575+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:25.099576+00:00", "trade", 7.835, 206.0]
["2026-09-02T19:59:25.099577+00:00", "trade", 7.835, 48.0]
["2026-09-02T19:59:25.099660+00:00", "trade", 7.835, 264.0]
["2026-09-02T19:59:25.102263+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.102316+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.102344+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.102942+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.105606+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:25.106101+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:25.127364+00:00", "trade", 7.835, 35.0]
["2026-09-02T19:59:25.127446+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.191524+00:00", "trade", 7.835, 252.0]
["2026-09-02T19:59:25.191526+00:00", "trade", 7.835, 110.0]
["2026-09-02T19:59:25.191527+00:00", "trade", 7.835, 18.0]
["2026-09-02T19:59:25.191528+00:00", "trade", 7.835, 48.0]
["2026-09-02T19:59:25.191531+00:00", "trade", 7.835, 572.0]
["2026-09-02T19:59:25.195778+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.381375+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:25.473725+00:00", "trade", 7.8476, 10.0]
["2026-09-02T19:59:25.490917+00:00", "trade", 7.835, 37.0]
["2026-09-02T19:59:25.725329+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:26.099020+00:00", "trade", 7.835, 427.0]
["2026-09-02T19:59:26.099021+00:00", "trade", 7.83, 427.0]
["2026-09-02T19:59:26.099025+00:00", "trade", 7.835, 28.0]
["2026-09-02T19:59:26.099025+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.099026+00:00", "trade", 7.835, 12.0]
["2026-09-02T19:59:26.099029+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:26.099030+00:00", "trade", 7.835, 182.0]
["2026-09-02T19:59:26.099032+00:00", "trade", 7.835, 522.0]
["2026-09-02T19:59:26.099033+00:00", "trade", 7.835, 296.0]
["2026-09-02T19:59:26.099036+00:00", "trade", 7.83, 226.0]
["2026-09-02T19:59:26.099048+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.099054+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.099061+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.099077+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.099083+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.099090+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.099294+00:00", "trade", 7.835, 522.0]
["2026-09-02T19:59:26.099298+00:00", "trade", 7.835, 522.0]
["2026-09-02T19:59:26.099303+00:00", "trade", 7.835, 443.0]
["2026-09-02T19:59:26.099305+00:00", "trade", 7.835, 478.0]
["2026-09-02T19:59:26.099307+00:00", "trade", 7.835, 79.0]
["2026-09-02T19:59:26.099313+00:00", "trade", 7.835, 44.0]
["2026-09-02T19:59:26.099316+00:00", "trade", 7.835, 522.0]
["2026-09-02T19:59:26.099599+00:00", "trade", 7.835, 522.0]
["2026-09-02T19:59:26.099603+00:00", "trade", 7.835, 522.0]
["2026-09-02T19:59:26.099608+00:00", "trade", 7.835, 522.0]
["2026-09-02T19:59:26.099638+00:00", "trade", 7.835, 33.0]
["2026-09-02T19:59:26.099639+00:00", "trade", 7.835, 67.0]
["2026-09-02T19:59:26.099665+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:26.099672+00:00", "trade", 7.835, 90.0]
["2026-09-02T19:59:26.100042+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:26.100188+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:26.101148+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:26.260536+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:26.260536+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.260538+00:00", "trade", 7.83, 99.0]
["2026-09-02T19:59:26.260557+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.260564+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.260571+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.260586+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.260592+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.260598+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:26.261200+00:00", "trade", 7.83, 103.0]
["2026-09-02T19:59:26.298410+00:00", "trade", 7.835, 114.0]
["2026-09-02T19:59:26.298412+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:26.298417+00:00", "trade", 7.835, 103.0]
["2026-09-02T19:59:26.298932+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:26.298934+00:00", "trade", 7.835, 133.0]
["2026-09-02T19:59:26.589748+00:00", "trade", 7.8583, 62.0]
["2026-09-02T19:59:26.940085+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:27.005067+00:00", "trade", 7.835, 163.0]
["2026-09-02T19:59:27.005068+00:00", "trade", 7.83, 335.0]
["2026-09-02T19:59:27.005068+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005070+00:00", "trade", 7.83, 498.0]
["2026-09-02T19:59:27.005071+00:00", "trade", 7.83, 498.0]
["2026-09-02T19:59:27.005074+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005082+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005089+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005096+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005103+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005117+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005123+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005130+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005144+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005273+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005308+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005315+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005321+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005327+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005333+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005337+00:00", "trade", 7.83, 105.0]
["2026-09-02T19:59:27.005340+00:00", "trade", 7.835, 498.0]
["2026-09-02T19:59:27.005340+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005342+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:27.005347+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005353+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005357+00:00", "trade", 7.835, 302.0]
["2026-09-02T19:59:27.005360+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005366+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005370+00:00", "trade", 7.83, 196.0]
["2026-09-02T19:59:27.005371+00:00", "trade", 7.83, 26.0]
["2026-09-02T19:59:27.005373+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005377+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:27.005379+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:27.005380+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005382+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:27.005387+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005393+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005397+00:00", "trade", 7.83, 172.0]
["2026-09-02T19:59:27.005400+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005406+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005411+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:59:27.005415+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:27.005415+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005431+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005485+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005538+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005546+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005552+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005559+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005565+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005572+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005578+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005585+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005591+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.005630+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:27.005640+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:27.005641+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:27.005865+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.006678+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.007019+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.034993+00:00", "trade", 7.83, 399.0]
["2026-09-02T19:59:27.116177+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.164139+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.164146+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.164237+00:00", "trade", 7.83, 201.0]
["2026-09-02T19:59:27.164239+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:27.164239+00:00", "trade", 7.835, 98.0]
["2026-09-02T19:59:27.164255+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:27.164329+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:27.164386+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:27.164441+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:27.174164+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.184184+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.255145+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.382838+00:00", "trade", 7.835, 2500.0]
["2026-09-02T19:59:27.413501+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.458118+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.458504+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.459101+00:00", "trade", 7.835, 19.0]
["2026-09-02T19:59:27.459102+00:00", "trade", 7.835, 181.0]
["2026-09-02T19:59:27.471813+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.495357+00:00", "trade", 7.835, 195.0]
["2026-09-02T19:59:27.755851+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.755877+00:00", "trade", 7.835, 54.0]
["2026-09-02T19:59:27.755877+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.755879+00:00", "trade", 7.835, 11.0]
["2026-09-02T19:59:27.755880+00:00", "trade", 7.83, 35.0]
["2026-09-02T19:59:27.755902+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.755929+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:27.993581+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062786+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:28.062786+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062789+00:00", "trade", 7.83, 465.0]
["2026-09-02T19:59:28.062790+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:28.062791+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.062793+00:00", "trade", 7.83, 66.0]
["2026-09-02T19:59:28.062794+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062797+00:00", "trade", 7.83, 466.0]
["2026-09-02T19:59:28.062801+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062809+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062816+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062822+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062829+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062835+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062849+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062855+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062861+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062868+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.062875+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063020+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063027+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063033+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063040+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063047+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063054+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063059+00:00", "trade", 7.83, 466.0]
["2026-09-02T19:59:28.063060+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063061+00:00", "trade", 7.83, 306.0]
["2026-09-02T19:59:28.063062+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.063067+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063072+00:00", "trade", 7.83, 60.0]
["2026-09-02T19:59:28.063073+00:00", "trade", 7.83, 234.0]
["2026-09-02T19:59:28.063074+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063075+00:00", "trade", 7.83, 134.0]
["2026-09-02T19:59:28.063081+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.063082+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063086+00:00", "trade", 7.83, 332.0]
["2026-09-02T19:59:28.063089+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063092+00:00", "trade", 7.83, 68.0]
["2026-09-02T19:59:28.063095+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063102+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063108+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063115+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063122+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063129+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063136+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063234+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063241+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063248+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063256+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063266+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063268+00:00", "trade", 7.83, 51.0]
["2026-09-02T19:59:28.063274+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063280+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063287+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063294+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063300+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063307+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063337+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.063337+00:00", "trade", 7.83, 366.0]
["2026-09-02T19:59:28.063362+00:00", "trade", 7.83, 134.0]
["2026-09-02T19:59:28.063364+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:28.063364+00:00", "trade", 7.83, 32.0]
["2026-09-02T19:59:28.063369+00:00", "trade", 7.83, 168.0]
["2026-09-02T19:59:28.063466+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.063579+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.064020+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.064086+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.064295+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.064326+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.064476+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:59:28.065706+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:28.067034+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.067599+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.114570+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.312864+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312887+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312888+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:28.312908+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312914+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312921+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312927+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312935+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312942+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.312948+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.683861+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737597+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737622+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:28.737623+00:00", "trade", 7.83, 99.0]
["2026-09-02T19:59:28.737623+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737643+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737650+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737656+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737663+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737673+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737679+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.737686+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.738822+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.974523+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.974907+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:28.998658+00:00", "trade", 7.8376, 15.0]
["2026-09-02T19:59:29.016334+00:00", "trade", 7.835, 11.0]
["2026-09-02T19:59:29.016334+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016335+00:00", "trade", 7.83, 439.0]
["2026-09-02T19:59:29.016339+00:00", "trade", 7.83, 279.0]
["2026-09-02T19:59:29.016339+00:00", "trade", 7.83, 171.0]
["2026-09-02T19:59:29.016341+00:00", "trade", 7.83, 329.0]
["2026-09-02T19:59:29.016341+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016342+00:00", "trade", 7.83, 121.0]
["2026-09-02T19:59:29.016348+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016355+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016369+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016376+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016382+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016388+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016395+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016401+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016407+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016418+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016575+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016582+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016589+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016595+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016601+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016608+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016611+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:29.016615+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016622+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016629+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016635+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016648+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016655+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016715+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.016993+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.017130+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.017402+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.017657+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.020684+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.026675+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.080639+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.215486+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.215993+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.216006+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.216188+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.216671+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.217150+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.225439+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.242151+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.242512+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.242520+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.242658+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.266424+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328000+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:29.328001+00:00", "trade", 7.83, 99.0]
["2026-09-02T19:59:29.328019+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328026+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328032+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328039+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328049+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328055+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328062+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328400+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328903+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328915+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.328935+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.329190+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.329554+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.329903+00:00", "trade", 7.83, 13.0]
["2026-09-02T19:59:29.330047+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.330061+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.471705+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:59:29.473166+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:59:29.822544+00:00", "trade", 7.83, 61.0]
["2026-09-02T19:59:29.822544+00:00", "trade", 7.83, 39.0]
["2026-09-02T19:59:29.822562+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.822569+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.822576+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.822582+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.822589+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.822598+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.822604+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.995398+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.995441+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996547+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996556+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996563+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996564+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:59:29.996565+00:00", "trade", 7.83, 61.0]
["2026-09-02T19:59:29.996566+00:00", "trade", 7.83, 96.0]
["2026-09-02T19:59:29.996569+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996575+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996582+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996585+00:00", "trade", 7.83, 13.0]
["2026-09-02T19:59:29.996589+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.996602+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996609+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996615+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996621+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996628+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996634+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996642+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996651+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996658+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996665+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996672+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996680+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.996870+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.996894+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.996981+00:00", "trade", 7.83, 1248.0]
["2026-09-02T19:59:29.996982+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997010+00:00", "trade", 7.83, 97.0]
["2026-09-02T19:59:29.997011+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997015+00:00", "trade", 7.83, 255.0]
["2026-09-02T19:59:29.997020+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997026+00:00", "trade", 7.83, 286.0]
["2026-09-02T19:59:29.997028+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:29.997028+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997030+00:00", "trade", 7.83, 231.0]
["2026-09-02T19:59:29.997035+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997041+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.997042+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997046+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:29.997048+00:00", "trade", 7.83, 114.0]
["2026-09-02T19:59:29.997050+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997057+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997061+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:59:29.997069+00:00", "trade", 7.83, 32.0]
["2026-09-02T19:59:29.997075+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997077+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:59:29.997083+00:00", "trade", 7.83, 4.0]
["2026-09-02T19:59:29.997083+00:00", "trade", 7.83, 1500.0]
["2026-09-02T19:59:29.997088+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997096+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997098+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:29.997120+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997130+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997147+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997178+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997191+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997211+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997213+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997228+00:00", "trade", 7.83, 541.0]
["2026-09-02T19:59:29.997229+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997267+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997268+00:00", "trade", 7.83, 1059.0]
["2026-09-02T19:59:29.997270+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:29.997270+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:29.997270+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:29.997271+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997274+00:00", "trade", 7.83, 290.0]
["2026-09-02T19:59:29.997276+00:00", "trade", 7.83, 82.0]
["2026-09-02T19:59:29.997278+00:00", "trade", 7.83, 900.0]
["2026-09-02T19:59:29.997300+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.997301+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997302+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.997302+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.997317+00:00", "trade", 7.83, 126.0]
["2026-09-02T19:59:29.997320+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:29.997365+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997386+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.997510+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997541+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:29.997549+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:29.997594+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997603+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997612+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997927+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.997930+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:29.997998+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.998134+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.998445+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.998977+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:29.998978+00:00", "trade", 7.83, 11.0]
["2026-09-02T19:59:29.999048+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.999054+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:29.999586+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.000055+00:00", "trade", 7.83, 1922.0]
["2026-09-02T19:59:30.000110+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.002433+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:30.002495+00:00", "trade", 7.835, 676.0]
["2026-09-02T19:59:30.005870+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.006502+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:30.016592+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.026496+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:30.043866+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056634+00:00", "trade", 7.83, 16.0]
["2026-09-02T19:59:30.056636+00:00", "trade", 7.83, 822.0]
["2026-09-02T19:59:30.056639+00:00", "trade", 7.83, 838.0]
["2026-09-02T19:59:30.056639+00:00", "trade", 7.83, 838.0]
["2026-09-02T19:59:30.056656+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056663+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056671+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056678+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056685+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056692+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056699+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056706+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056713+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056871+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056882+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056890+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056897+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056904+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056909+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:30.056910+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056911+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.056916+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.056917+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056919+00:00", "trade", 7.83, 374.0]
["2026-09-02T19:59:30.056925+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056927+00:00", "trade", 7.83, 38.0]
["2026-09-02T19:59:30.056937+00:00", "trade", 7.83, 162.0]
["2026-09-02T19:59:30.056942+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056959+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056970+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.056999+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.057185+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:30.057185+00:00", "trade", 7.83, 538.0]
["2026-09-02T19:59:30.057185+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.057199+00:00", "trade", 7.83, 838.0]
["2026-09-02T19:59:30.057199+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.057208+00:00", "trade", 7.83, 624.0]
["2026-09-02T19:59:30.057208+00:00", "trade", 7.83, 214.0]
["2026-09-02T19:59:30.057208+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.057428+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.057828+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.060911+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.061042+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.061675+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.061695+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.062176+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.063708+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.064664+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.064948+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.066883+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.088545+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.109833+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.109852+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.110823+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.112863+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.113951+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.117120+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.182903+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:30.183311+00:00", "trade", 7.83, 86.0]
["2026-09-02T19:59:30.183312+00:00", "trade", 7.83, 14.0]
["2026-09-02T19:59:30.183313+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.183371+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.183508+00:00", "quote", 7.82, 7.84]
["2026-09-02T19:59:30.183511+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183517+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183525+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183531+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183538+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183544+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183551+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183558+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183565+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183572+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183662+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183799+00:00", "trade", 7.83, 2100.0]
["2026-09-02T19:59:30.183799+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183800+00:00", "trade", 7.83, 999.0]
["2026-09-02T19:59:30.183802+00:00", "trade", 7.83, 2100.0]
["2026-09-02T19:59:30.183802+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.183806+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:30.183806+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183832+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.183833+00:00", "trade", 7.83, 13.0]
["2026-09-02T19:59:30.183834+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183841+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183847+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183853+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183860+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183866+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183873+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183881+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183887+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183893+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183901+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183915+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.183923+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184020+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184056+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184096+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184103+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184111+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184117+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184118+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:30.184124+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184131+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184132+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:30.184137+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:30.184138+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184146+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184148+00:00", "trade", 7.83, 306.0]
["2026-09-02T19:59:30.184149+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:30.184153+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184158+00:00", "trade", 7.83, 642.0]
["2026-09-02T19:59:30.184164+00:00", "trade", 7.83, 84.0]
["2026-09-02T19:59:30.184165+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184184+00:00", "trade", 7.83, 19.0]
["2026-09-02T19:59:30.184194+00:00", "trade", 7.83, 140.0]
["2026-09-02T19:59:30.184195+00:00", "trade", 7.83, 114.0]
["2026-09-02T19:59:30.184208+00:00", "trade", 7.83, 73.0]
["2026-09-02T19:59:30.184212+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:30.184324+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184331+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:30.184339+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184345+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184353+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184359+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184366+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184373+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184374+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:30.184375+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184379+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184386+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184392+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184399+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184405+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184411+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184419+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184422+00:00", "trade", 7.83, 900.0]
["2026-09-02T19:59:30.184422+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:30.184423+00:00", "trade", 7.83, 800.0]
["2026-09-02T19:59:30.184423+00:00", "trade", 7.83, 14.0]
["2026-09-02T19:59:30.184423+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184425+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:30.184426+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.184429+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.184431+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:30.184432+00:00", "trade", 7.83, 20.0]
["2026-09-02T19:59:30.184433+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.184459+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.184473+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.184479+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.184487+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.184493+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.184647+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:30.184667+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.184868+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:30.184877+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.184880+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:30.187758+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.188820+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.188827+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.190863+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.194122+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.194132+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.204336+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.209034+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.209787+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.209806+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.210485+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:30.214588+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.214594+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.214617+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.271959+00:00", "trade", 7.83, 15.0]
["2026-09-02T19:59:30.271963+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.272156+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.273861+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.275891+00:00", "trade", 7.83, 120.0]
["2026-09-02T19:59:30.397409+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:30.596193+00:00", "trade", 7.835, 2.0]
["2026-09-02T19:59:30.597439+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:30.598307+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:30.598764+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.599105+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.599848+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.602346+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:30.615076+00:00", "trade", 7.83, 87.0]
["2026-09-02T19:59:30.615115+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:30.637661+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:30.641965+00:00", "trade", 7.83, 2.0]
["2026-09-02T19:59:30.666445+00:00", "trade", 7.83, 2.0]
["2026-09-02T19:59:30.923409+00:00", "trade", 7.832, 376.0]
["2026-09-02T19:59:31.053151+00:00", "trade", 7.83, 840.0]
["2026-09-02T19:59:31.053152+00:00", "trade", 7.83, 840.0]
["2026-09-02T19:59:31.053154+00:00", "trade", 7.83, 316.0]
["2026-09-02T19:59:31.053155+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:31.053158+00:00", "trade", 7.83, 224.0]
["2026-09-02T19:59:31.053164+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:31.053192+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053391+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053398+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053405+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053413+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053426+00:00", "trade", 7.83, 299.0]
["2026-09-02T19:59:31.053427+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:31.053436+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.053439+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053545+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053708+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.053710+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:31.053710+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.053711+00:00", "trade", 7.83, 140.0]
["2026-09-02T19:59:31.053729+00:00", "trade", 7.83, 160.0]
["2026-09-02T19:59:31.053730+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.053730+00:00", "trade", 7.83, 580.0]
["2026-09-02T19:59:31.053737+00:00", "trade", 7.83, 320.0]
["2026-09-02T19:59:31.053753+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053784+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053810+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053817+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.053947+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.054634+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.054641+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.055174+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.055176+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.055188+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.055549+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.055911+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.056813+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.056841+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.057406+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.058884+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.135832+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:31.136044+00:00", "trade", 7.83, 2.0]
["2026-09-02T19:59:31.136410+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:31.158715+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.158722+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.158729+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.158735+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.158739+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:31.158741+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.158755+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.158761+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.158767+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.158813+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:31.158814+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.158933+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.159003+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.159041+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:31.159045+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.159061+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:31.159364+00:00", "trade", 7.825, 762.0]
["2026-09-02T19:59:31.159367+00:00", "trade", 7.825, 200.0]
["2026-09-02T19:59:31.159443+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:31.159501+00:00", "trade", 7.825, 200.0]
["2026-09-02T19:59:31.159533+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.159540+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.159564+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.159767+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.159805+00:00", "trade", 7.825, 12.0]
["2026-09-02T19:59:31.160666+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.160908+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:31.163598+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.163772+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.163835+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.163871+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.164182+00:00", "trade", 7.83, 2.0]
["2026-09-02T19:59:31.164183+00:00", "trade", 7.83, 98.0]
["2026-09-02T19:59:31.164258+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.164319+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.164663+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.164722+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.164780+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.164838+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.164901+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.165029+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.200272+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.200279+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.204510+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.204516+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.208385+00:00", "trade", 7.83, 146.0]
["2026-09-02T19:59:31.270091+00:00", "trade", 7.83, 20.0]
["2026-09-02T19:59:31.303072+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303073+00:00", "trade", 7.83, 43.0]
["2026-09-02T19:59:31.303074+00:00", "trade", 7.83, 1453.0]
["2026-09-02T19:59:31.303080+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303092+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303099+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303101+00:00", "trade", 7.83, 647.0]
["2026-09-02T19:59:31.303102+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:59:31.303103+00:00", "trade", 7.83, 900.0]
["2026-09-02T19:59:31.303104+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:31.303105+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303108+00:00", "trade", 7.83, 4595.0]
["2026-09-02T19:59:31.303127+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.303154+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303161+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303167+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303173+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303180+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303186+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303192+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303198+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303205+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303212+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303218+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303335+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303341+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303347+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303354+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303360+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303367+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303373+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:31.303373+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303376+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:31.303377+00:00", "trade", 7.83, 800.0]
["2026-09-02T19:59:31.303379+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303380+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:31.303381+00:00", "trade", 7.83, 394.0]
["2026-09-02T19:59:31.303385+00:00", "trade", 7.83, 800.0]
["2026-09-02T19:59:31.303386+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303389+00:00", "trade", 7.83, 2632.0]
["2026-09-02T19:59:31.303393+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303394+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.303399+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303406+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303411+00:00", "trade", 7.83, 28.0]
["2026-09-02T19:59:31.303423+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303430+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303437+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303444+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303458+00:00", "trade", 7.83, 276.0]
["2026-09-02T19:59:31.303461+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.303472+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303500+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303507+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.303539+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303614+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303620+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303627+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303633+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303639+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303640+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303647+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303657+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303666+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303678+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303692+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303695+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:31.303699+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:59:31.303700+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:31.303700+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:31.303701+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:59:31.303706+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.303707+00:00", "trade", 7.83, 197.0]
["2026-09-02T19:59:31.303709+00:00", "trade", 7.83, 142.0]
["2026-09-02T19:59:31.303709+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.303714+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303742+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303766+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:31.303767+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:31.303770+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:31.303770+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:59:31.303785+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:31.303825+00:00", "trade", 7.83, 76.0]
["2026-09-02T19:59:31.303825+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303827+00:00", "trade", 7.83, 30.0]
["2026-09-02T19:59:31.303832+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303838+00:00", "trade", 7.83, 290.0]
["2026-09-02T19:59:31.303838+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303854+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:31.303861+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.303862+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.303864+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.303880+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.303941+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.304086+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.304093+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.304104+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.304179+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:31.304189+00:00", "trade", 7.83, 20.0]
["2026-09-02T19:59:31.304196+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.304232+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.304413+00:00", "trade", 7.83, 17.0]
["2026-09-02T19:59:31.304414+00:00", "trade", 7.83, 3500.0]
["2026-09-02T19:59:31.304416+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:31.304420+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:31.304426+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304463+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304470+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304477+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304484+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304490+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304496+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304502+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304508+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304514+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304521+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304527+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304534+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.304596+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.305120+00:00", "trade", 7.835, 230.0]
["2026-09-02T19:59:31.305149+00:00", "trade", 7.83, 14.0]
["2026-09-02T19:59:31.305337+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.305415+00:00", "trade", 7.835, 230.0]
["2026-09-02T19:59:31.305856+00:00", "trade", 7.83, 26.0]
["2026-09-02T19:59:31.305897+00:00", "trade", 7.835, 724.0]
["2026-09-02T19:59:31.306589+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.306595+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.307042+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.307048+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.308146+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.308152+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.309435+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.311473+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.311620+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:31.312016+00:00", "trade", 7.835, 230.0]
["2026-09-02T19:59:31.312041+00:00", "trade", 7.835, 962.0]
["2026-09-02T19:59:31.312748+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:31.312932+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:31.313134+00:00", "trade", 7.835, 76.0]
["2026-09-02T19:59:31.313370+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.313519+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.313599+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.313605+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.315291+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.323623+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.335144+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.335151+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.335157+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.403837+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:31.403837+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.404081+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.405442+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.406288+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.451822+00:00", "trade", 7.835, 230.0]
["2026-09-02T19:59:31.543678+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.543789+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.553189+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.996624+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.996648+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:31.996649+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:32.093808+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.093809+00:00", "trade", 7.83, 777.0]
["2026-09-02T19:59:32.093811+00:00", "trade", 7.83, 777.0]
["2026-09-02T19:59:32.093812+00:00", "trade", 7.83, 346.0]
["2026-09-02T19:59:32.093813+00:00", "trade", 7.83, 301.0]
["2026-09-02T19:59:32.093815+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.093816+00:00", "trade", 7.83, 130.0]
["2026-09-02T19:59:32.093822+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.093829+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.093836+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.093846+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094054+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094077+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094081+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:32.094083+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:32.094088+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:32.094088+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094091+00:00", "trade", 7.83, 477.0]
["2026-09-02T19:59:32.094091+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:32.094094+00:00", "trade", 7.83, 323.0]
["2026-09-02T19:59:32.094098+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:32.094100+00:00", "trade", 7.83, 277.0]
["2026-09-02T19:59:32.094105+00:00", "trade", 7.83, 354.0]
["2026-09-02T19:59:32.094108+00:00", "trade", 7.83, 523.0]
["2026-09-02T19:59:32.094119+00:00", "trade", 7.83, 446.0]
["2026-09-02T19:59:32.094144+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094180+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:32.094186+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094213+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094267+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094276+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094312+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.094354+00:00", "trade", 7.83, 777.0]
["2026-09-02T19:59:32.094379+00:00", "trade", 7.83, 38.0]
["2026-09-02T19:59:32.094390+00:00", "trade", 7.83, 123.0]
["2026-09-02T19:59:32.094392+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:32.094392+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:32.094393+00:00", "trade", 7.83, 54.0]
["2026-09-02T19:59:32.094400+00:00", "trade", 7.83, 246.0]
["2026-09-02T19:59:32.094403+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:32.094403+00:00", "trade", 7.83, 131.0]
["2026-09-02T19:59:32.094611+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.095386+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.095983+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.095995+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.096095+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.097616+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.113592+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.113615+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:32.113615+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.113641+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.113647+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.115671+00:00", "trade", 7.835, 20.0]
["2026-09-02T19:59:32.115702+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.115843+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:32.125296+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.382333+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.861045+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.861074+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.861075+00:00", "trade", 7.83, 70.0]
["2026-09-02T19:59:32.861076+00:00", "trade", 7.83, 30.0]
["2026-09-02T19:59:32.861082+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.861110+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.861116+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.863148+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:32.872377+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:59:33.032205+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032206+00:00", "trade", 7.83, 686.0]
["2026-09-02T19:59:33.032211+00:00", "trade", 7.83, 284.0]
["2026-09-02T19:59:33.032211+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:33.032212+00:00", "trade", 7.83, 202.0]
["2026-09-02T19:59:33.032212+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032213+00:00", "trade", 7.83, 686.0]
["2026-09-02T19:59:33.032219+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032224+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:33.032225+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032232+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032239+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032246+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032442+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032449+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032456+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032463+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032469+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032481+00:00", "trade", 7.83, 137.0]
["2026-09-02T19:59:33.032485+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:33.032492+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032888+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.032981+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.033002+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.033524+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.033530+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.036458+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.036556+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.078504+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.082443+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.112325+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.420258+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:33.420258+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.420291+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.421362+00:00", "trade", 7.835, 62.0]
["2026-09-02T19:59:33.421392+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.421805+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:33.860560+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.860584+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:33.860584+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.860617+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.861925+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:33.862412+00:00", "trade", 7.835, 372.0]
["2026-09-02T19:59:34.096199+00:00", "trade", 7.83, 547.0]
["2026-09-02T19:59:34.096200+00:00", "trade", 7.83, 547.0]
["2026-09-02T19:59:34.096201+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.096202+00:00", "trade", 7.83, 547.0]
["2026-09-02T19:59:34.096208+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.096236+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.096610+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.097112+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.097240+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.097301+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.097441+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.097654+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.097717+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.097995+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.098125+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.106996+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.107003+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.107335+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.108332+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.108419+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.108455+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.108774+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.108831+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.108833+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.108845+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.108853+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.108859+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.108866+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.108923+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.108997+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.109305+00:00", "trade", 7.825, 762.0]
["2026-09-02T19:59:34.109362+00:00", "trade", 7.825, 300.0]
["2026-09-02T19:59:34.109378+00:00", "trade", 7.825, 375.0]
["2026-09-02T19:59:34.109528+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.109536+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.109853+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.109859+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.109949+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.110010+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.110071+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.110099+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110132+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.110184+00:00", "trade", 7.825, 374.0]
["2026-09-02T19:59:34.110195+00:00", "trade", 7.83, 56.0]
["2026-09-02T19:59:34.110196+00:00", "trade", 7.825, 44.0]
["2026-09-02T19:59:34.110196+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110198+00:00", "trade", 7.83, 115.0]
["2026-09-02T19:59:34.110250+00:00", "trade", 7.83, 31.0]
["2026-09-02T19:59:34.110250+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110257+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110274+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110280+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110287+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110299+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110306+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110312+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.110679+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.111201+00:00", "trade", 7.825, 1.0]
["2026-09-02T19:59:34.111781+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.113785+00:00", "trade", 7.82, 1.0]
["2026-09-02T19:59:34.114172+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.141587+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.141594+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.142816+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.189307+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:34.190585+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:34.360976+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:34.360976+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.360978+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:34.360983+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.360997+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.360998+00:00", "trade", 7.83, 631.0]
["2026-09-02T19:59:34.361004+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361005+00:00", "trade", 7.83, 3878.0]
["2026-09-02T19:59:34.361006+00:00", "trade", 7.83, 4174.0]
["2026-09-02T19:59:34.361010+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361032+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.361033+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361040+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361046+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361053+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361059+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361066+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361072+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361079+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361085+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361092+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361098+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361242+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361249+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361255+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361262+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361267+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361281+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:34.361286+00:00", "trade", 7.83, 321.0]
["2026-09-02T19:59:34.361287+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361291+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:34.361299+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361307+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361314+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361321+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361328+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361337+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361340+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:34.361369+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361422+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.361422+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.361475+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361490+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361518+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361537+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361544+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361550+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361557+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361572+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:34.361572+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361573+00:00", "trade", 7.83, 59.0]
["2026-09-02T19:59:34.361582+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:34.361583+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:59:34.361586+00:00", "trade", 7.83, 900.0]
["2026-09-02T19:59:34.361586+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.361586+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.361590+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:59:34.361594+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:34.361594+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:34.361626+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.361628+00:00", "trade", 7.83, 106.0]
["2026-09-02T19:59:34.361646+00:00", "trade", 7.83, 263.0]
["2026-09-02T19:59:34.361670+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.361730+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.361820+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.361859+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.361901+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.361947+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.361950+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.361983+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.361988+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.362332+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.363519+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.365660+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.365731+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.380918+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.526406+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.526406+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.763394+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.873248+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:59:34.945398+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:34.945399+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.945402+00:00", "trade", 7.83, 11.0]
["2026-09-02T19:59:34.945402+00:00", "trade", 7.83, 2100.0]
["2026-09-02T19:59:34.945413+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945427+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945434+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945441+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945448+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945455+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945461+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945467+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945474+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945481+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945487+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945494+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945500+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945506+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945512+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945543+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.945920+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.946065+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:34.946076+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:34.946304+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.946360+00:00", "trade", 7.835, 122.0]
["2026-09-02T19:59:34.946501+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:34.946594+00:00", "trade", 7.835, 122.0]
["2026-09-02T19:59:34.947267+00:00", "trade", 7.835, 22.0]
["2026-09-02T19:59:34.947311+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.947319+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.950421+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.950441+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.950447+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.950881+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.950994+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.952453+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.967896+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.979038+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:34.985084+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:35.002051+00:00", "trade", 7.83, 476.0]
["2026-09-02T19:59:35.002051+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002054+00:00", "trade", 7.83, 424.0]
["2026-09-02T19:59:35.002055+00:00", "trade", 7.83, 52.0]
["2026-09-02T19:59:35.002057+00:00", "trade", 7.83, 249.0]
["2026-09-02T19:59:35.002058+00:00", "trade", 7.83, 227.0]
["2026-09-02T19:59:35.002058+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002065+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002071+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002078+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002291+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002319+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002326+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002328+00:00", "trade", 7.83, 321.0]
["2026-09-02T19:59:35.002331+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:35.002331+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:35.002332+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002335+00:00", "trade", 7.83, 55.0]
["2026-09-02T19:59:35.002336+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:35.002341+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002345+00:00", "trade", 7.83, 176.0]
["2026-09-02T19:59:35.002348+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002353+00:00", "trade", 7.83, 24.0]
["2026-09-02T19:59:35.002355+00:00", "trade", 7.83, 245.0]
["2026-09-02T19:59:35.002365+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002548+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002567+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002589+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002601+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.002652+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:35.002655+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:35.002655+00:00", "trade", 7.83, 276.0]
["2026-09-02T19:59:35.002660+00:00", "trade", 7.83, 224.0]
["2026-09-02T19:59:35.002663+00:00", "trade", 7.83, 252.0]
["2026-09-02T19:59:35.002671+00:00", "trade", 7.83, 48.0]
["2026-09-02T19:59:35.002672+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:35.002847+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.003629+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.003644+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.003928+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.005365+00:00", "trade", 7.835, 7.0]
["2026-09-02T19:59:35.007474+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:35.010271+00:00", "trade", 7.835, 22.0]
["2026-09-02T19:59:35.166650+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.195444+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.219071+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.331966+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.331989+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.331990+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:35.331999+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.332024+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.332628+00:00", "trade", 7.83, 22.0]
["2026-09-02T19:59:35.342855+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.355140+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:35.361878+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.361893+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.365316+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.512280+00:00", "trade", 7.83, 41.0]
["2026-09-02T19:59:35.512349+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.557242+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.557272+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.788933+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.788956+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.788957+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:35.788990+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.789346+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.789921+00:00", "trade", 7.83, 22.0]
["2026-09-02T19:59:35.811404+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.811434+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.812801+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:35.831269+00:00", "trade", 7.8369, 1.0]
["2026-09-02T19:59:35.831767+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:35.879682+00:00", "trade", 7.835, 66.0]
["2026-09-02T19:59:35.951902+00:00", "trade", 7.8533, 25.0]
["2026-09-02T19:59:35.994740+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:36.072951+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.073622+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.073627+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.130502+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.130525+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:36.130526+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.130534+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.130558+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.132273+00:00", "trade", 7.8533, 30.0]
["2026-09-02T19:59:36.132316+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.285695+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.287509+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.298792+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.299697+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.456960+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.851791+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:36.852291+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.852315+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:36.852315+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.852342+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.852349+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.852767+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.853506+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.854250+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:36.854946+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.979358+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:36.979358+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.979384+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.979391+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.979431+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:36.992139+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.013646+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.013959+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.014344+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.015203+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.381138+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.381162+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:37.381195+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.381851+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.382307+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.382365+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.382831+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.582827+00:00", "trade", 7.83, 41.0]
["2026-09-02T19:59:37.582897+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.583271+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.583850+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.614035+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.835804+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.835829+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:37.835861+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.836284+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.836510+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.836967+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.838179+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.840108+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.840415+00:00", "trade", 7.83, 218.0]
["2026-09-02T19:59:37.840422+00:00", "trade", 7.83, 82.0]
["2026-09-02T19:59:37.840482+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.851043+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:37.985032+00:00", "trade", 7.831, 100.0]
["2026-09-02T19:59:38.144559+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:38.144605+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:38.267189+00:00", "trade", 7.8459, 1.0]
["2026-09-02T19:59:38.372010+00:00", "trade", 7.837, 5.0]
["2026-09-02T19:59:38.452710+00:00", "trade", 7.83, 73.0]
["2026-09-02T19:59:38.452711+00:00", "trade", 7.83, 27.0]
["2026-09-02T19:59:38.452745+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:38.453398+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:38.453875+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:38.454555+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.129861+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.129895+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.129902+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.130223+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.131847+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.131878+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.161097+00:00", "trade", 7.83, 250.0]
["2026-09-02T19:59:39.404434+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:39.404773+00:00", "trade", 7.83, 73.0]
["2026-09-02T19:59:39.404774+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.404775+00:00", "trade", 7.83, 27.0]
["2026-09-02T19:59:39.404781+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.404809+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.404817+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.406353+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.416003+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.418475+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.482206+00:00", "trade", 7.835, 8.0]
["2026-09-02T19:59:39.614806+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:59:39.614857+00:00", "trade", 7.835, 5.0]
["2026-09-02T19:59:39.628056+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:59:39.992323+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992329+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992336+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992343+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992344+00:00", "trade", 7.83, 1395.0]
["2026-09-02T19:59:39.992348+00:00", "trade", 7.83, 14.0]
["2026-09-02T19:59:39.992348+00:00", "trade", 7.83, 21.0]
["2026-09-02T19:59:39.992350+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:59:39.992351+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992356+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.992360+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.992379+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.992388+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992394+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992401+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992409+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992416+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992422+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992429+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992438+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992444+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992451+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992457+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992465+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992471+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992485+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992489+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992491+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992498+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992505+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992519+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992526+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992540+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992742+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992750+00:00", "trade", 7.83, 24.0]
["2026-09-02T19:59:39.992875+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.992988+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993064+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993189+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993196+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993210+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993217+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993224+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993231+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993248+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993280+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.993292+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.993316+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.993337+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.993383+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.993442+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.993720+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.993766+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993780+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993787+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993794+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993800+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993807+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993814+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993821+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993827+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993834+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993840+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993847+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993881+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993941+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993952+00:00", "trade", 7.825, 41.0]
["2026-09-02T19:59:39.993980+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:39.993985+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.993998+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994005+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994011+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994014+00:00", "trade", 7.83, 2100.0]
["2026-09-02T19:59:39.994016+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994016+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:59:39.994017+00:00", "trade", 7.83, 402.0]
["2026-09-02T19:59:39.994018+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994022+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994025+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:59:39.994025+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:59:39.994025+00:00", "trade", 7.83, 4369.0]
["2026-09-02T19:59:39.994026+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994029+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994031+00:00", "trade", 7.83, 2100.0]
["2026-09-02T19:59:39.994033+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994033+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:39.994033+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994033+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994034+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994036+00:00", "trade", 7.83, 2000.0]
["2026-09-02T19:59:39.994037+00:00", "trade", 7.83, 381.0]
["2026-09-02T19:59:39.994037+00:00", "trade", 7.83, 507.0]
["2026-09-02T19:59:39.994037+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994041+00:00", "trade", 7.83, 72.0]
["2026-09-02T19:59:39.994041+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994042+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994044+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994045+00:00", "trade", 7.83, 301.0]
["2026-09-02T19:59:39.994049+00:00", "trade", 7.83, 308.0]
["2026-09-02T19:59:39.994052+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994053+00:00", "trade", 7.83, 2350.0]
["2026-09-02T19:59:39.994059+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994065+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994072+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994073+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.994078+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.994078+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994085+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:39.994086+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994093+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994113+00:00", "trade", 7.83, 381.0]
["2026-09-02T19:59:39.994114+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994121+00:00", "trade", 7.83, 3947.0]
["2026-09-02T19:59:39.994123+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994128+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994128+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994134+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994141+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994155+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994161+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994168+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994174+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:59:39.994174+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994179+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:39.994182+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994183+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994190+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994197+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994204+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994211+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994223+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994230+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994237+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994243+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994244+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994252+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994259+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994265+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994272+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994274+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994279+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994286+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994293+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994299+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994306+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994312+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994318+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994326+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994330+00:00", "trade", 7.83, 22.0]
["2026-09-02T19:59:39.994334+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994340+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994347+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994351+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994353+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:39.994353+00:00", "trade", 7.83, 14.0]
["2026-09-02T19:59:39.994354+00:00", "trade", 7.83, 98.0]
["2026-09-02T19:59:39.994354+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994357+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994359+00:00", "trade", 7.83, 503.0]
["2026-09-02T19:59:39.994360+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994361+00:00", "trade", 7.83, 970.0]
["2026-09-02T19:59:39.994366+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994373+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994378+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994380+00:00", "trade", 7.83, 900.0]
["2026-09-02T19:59:39.994381+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994382+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.994382+00:00", "trade", 7.83, 900.0]
["2026-09-02T19:59:39.994384+00:00", "trade", 7.83, 90.0]
["2026-09-02T19:59:39.994386+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:59:39.994387+00:00", "trade", 7.83, 306.0]
["2026-09-02T19:59:39.994387+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994390+00:00", "trade", 7.83, 328.0]
["2026-09-02T19:59:39.994390+00:00", "trade", 7.83, 553.0]
["2026-09-02T19:59:39.994394+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994394+00:00", "trade", 7.83, 6.0]
["2026-09-02T19:59:39.994394+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:39.994394+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994395+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994398+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994398+00:00", "trade", 7.83, 985.0]
["2026-09-02T19:59:39.994398+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.994400+00:00", "trade", 7.83, 600.0]
["2026-09-02T19:59:39.994400+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994401+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994403+00:00", "trade", 7.825, 41.0]
["2026-09-02T19:59:39.994405+00:00", "trade", 7.83, 210.0]
["2026-09-02T19:59:39.994405+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.994406+00:00", "trade", 7.83, 290.0]
["2026-09-02T19:59:39.994408+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994413+00:00", "trade", 7.83, 72.0]
["2026-09-02T19:59:39.994414+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994422+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994423+00:00", "trade", 7.83, 28.0]
["2026-09-02T19:59:39.994424+00:00", "trade", 7.83, 427.0]
["2026-09-02T19:59:39.994427+00:00", "trade", 7.83, 197.0]
["2026-09-02T19:59:39.994429+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994435+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994441+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994447+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994447+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994454+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994454+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994461+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994462+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994470+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994476+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994476+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994476+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:59:39.994476+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:59:39.994477+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994479+00:00", "trade", 7.83, 339.0]
["2026-09-02T19:59:39.994480+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994481+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994484+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994491+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994499+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994501+00:00", "trade", 7.83, 428.0]
["2026-09-02T19:59:39.994502+00:00", "trade", 7.83, 72.0]
["2026-09-02T19:59:39.994507+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994514+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994530+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994541+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994549+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:59:39.994556+00:00", "trade", 7.83, 229.0]
["2026-09-02T19:59:39.994562+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994572+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994578+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994585+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994591+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994598+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994604+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994610+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994617+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:59:39.994620+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994623+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994630+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994636+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994643+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994650+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994657+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994663+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994670+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994677+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994678+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994685+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994692+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994696+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:39.994714+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:39.994726+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994769+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994781+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.994789+00:00", "trade", 7.83, 17.0]
["2026-09-02T19:59:39.994842+00:00", "trade", 7.83, 874.0]
["2026-09-02T19:59:39.994844+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994919+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994933+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.994948+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:39.994949+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.995048+00:00", "trade", 7.83, 83.0]
["2026-09-02T19:59:39.995149+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.995236+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.995262+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.995270+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.995277+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.995915+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.996103+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.996306+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:39.996762+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.996791+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.996910+00:00", "trade", 7.83, 14.0]
["2026-09-02T19:59:39.996997+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.997154+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:39.997402+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.997948+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.998364+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:39.998398+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.999043+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.999063+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:39.999892+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.000818+00:00", "trade", 7.83, 134.0]
["2026-09-02T19:59:40.003182+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:40.003190+00:00", "trade", 7.835, 11.0]
["2026-09-02T19:59:40.004231+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.014321+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.015881+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:40.032778+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.032785+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.032792+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.039046+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:40.058363+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:40.062708+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.069698+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.072827+00:00", "trade", 7.83, 417.0]
["2026-09-02T19:59:40.074688+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.074730+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.091691+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:40.114086+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:40.148846+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148847+00:00", "trade", 7.835, 228.0]
["2026-09-02T19:59:40.148848+00:00", "trade", 7.835, 2000.0]
["2026-09-02T19:59:40.148849+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:40.148850+00:00", "trade", 7.835, 11.0]
["2026-09-02T19:59:40.148854+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:40.148854+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:59:40.148854+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148855+00:00", "trade", 7.84, 1961.0]
["2026-09-02T19:59:40.148860+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148869+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148877+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148884+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148890+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148891+00:00", "trade", 7.84, 98.0]
["2026-09-02T19:59:40.148897+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148904+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148910+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.148917+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149454+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149461+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149467+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149474+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149482+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149488+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149495+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149502+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149527+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:40.149530+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:40.149530+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:40.149530+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:59:40.149534+00:00", "trade", 7.84, 27.0]
["2026-09-02T19:59:40.149534+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149538+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:40.149538+00:00", "trade", 7.84, 1000.0]
["2026-09-02T19:59:40.149538+00:00", "trade", 7.84, 40.0]
["2026-09-02T19:59:40.149541+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:59:40.149545+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:59:40.149547+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:40.149547+00:00", "trade", 7.84, 94.0]
["2026-09-02T19:59:40.149547+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:59:40.149570+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:40.149573+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.149592+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:40.149628+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:59:40.149629+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:40.149630+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:40.149630+00:00", "trade", 7.84, 4.0]
["2026-09-02T19:59:40.149633+00:00", "trade", 7.84, 12.0]
["2026-09-02T19:59:40.149635+00:00", "trade", 7.84, 800.0]
["2026-09-02T19:59:40.149636+00:00", "trade", 7.84, 416.0]
["2026-09-02T19:59:40.149803+00:00", "trade", 7.84, 49.0]
["2026-09-02T19:59:40.150130+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.151406+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:40.155657+00:00", "trade", 7.835, 373.0]
["2026-09-02T19:59:40.172029+00:00", "trade", 7.84, 27.0]
["2026-09-02T19:59:40.190255+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.190281+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.190288+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.190330+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.199443+00:00", "trade", 7.835, 16.0]
["2026-09-02T19:59:40.199505+00:00", "trade", 7.835, 8.0]
["2026-09-02T19:59:40.199620+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:59:40.215326+00:00", "trade", 7.83, 583.0]
["2026-09-02T19:59:40.222914+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:59:40.223963+00:00", "trade", 7.835, 9.0]
["2026-09-02T19:59:40.244072+00:00", "trade", 7.835, 88.0]
["2026-09-02T19:59:40.244082+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.244537+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:40.269965+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.275831+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:40.342376+00:00", "trade", 7.835, 27.0]
["2026-09-02T19:59:40.424347+00:00", "trade", 7.835, 21.0]
["2026-09-02T19:59:40.424348+00:00", "trade", 7.835, 79.0]
["2026-09-02T19:59:40.444374+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.603460+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.633850+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.633876+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:40.788256+00:00", "trade", 7.835, 7.0]
["2026-09-02T19:59:40.994340+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:41.008853+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:41.339433+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:41.339458+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:41.339886+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:41.340774+00:00", "trade", 7.835, 90.0]
["2026-09-02T19:59:41.340886+00:00", "trade", 7.835, 2.0]
["2026-09-02T19:59:41.341197+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:41.341502+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:41.382060+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:59:41.390487+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:41.436030+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:41.436336+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:41.753328+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:41.753339+00:00", "trade", 7.835, 50.0]
["2026-09-02T19:59:41.753353+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:41.803893+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.008687+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:42.010849+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:59:42.339453+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.339476+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:42.341408+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493313+00:00", "trade", 7.835, 210.0]
["2026-09-02T19:59:42.493313+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493314+00:00", "trade", 7.84, 140.0]
["2026-09-02T19:59:42.493315+00:00", "trade", 7.84, 7735.0]
["2026-09-02T19:59:42.493317+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493321+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493323+00:00", "trade", 7.84, 31.0]
["2026-09-02T19:59:42.493323+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493323+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:59:42.493325+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493328+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493330+00:00", "trade", 7.84, 68.0]
["2026-09-02T19:59:42.493333+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493333+00:00", "trade", 7.84, 60.0]
["2026-09-02T19:59:42.493333+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:59:42.493334+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493337+00:00", "trade", 7.84, 3466.0]
["2026-09-02T19:59:42.493339+00:00", "trade", 7.84, 17.0]
["2026-09-02T19:59:42.493341+00:00", "trade", 7.84, 900.0]
["2026-09-02T19:59:42.493341+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493342+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493343+00:00", "trade", 7.84, 2266.0]
["2026-09-02T19:59:42.493347+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493353+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:42.493354+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493360+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493361+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:42.493365+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:42.493366+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493368+00:00", "trade", 7.84, 42.0]
["2026-09-02T19:59:42.493371+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:59:42.493374+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493380+00:00", "trade", 7.84, 2000.0]
["2026-09-02T19:59:42.493381+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493388+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493390+00:00", "trade", 7.84, 700.0]
["2026-09-02T19:59:42.493393+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:42.493397+00:00", "trade", 7.84, 1500.0]
["2026-09-02T19:59:42.493411+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:42.493421+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493427+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493427+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:42.493427+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493440+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493447+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493453+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:42.493453+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493456+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493460+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493468+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493475+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493482+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493489+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493495+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493502+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493508+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493591+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493597+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493603+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493609+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493621+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493628+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493634+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493641+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493648+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493695+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:42.493696+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:42.493806+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493864+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.493918+00:00", "trade", 7.835, 42.0]
["2026-09-02T19:59:42.493982+00:00", "trade", 7.835, 58.0]
["2026-09-02T19:59:42.494326+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:59:42.494622+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.494666+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.494705+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.494858+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.495092+00:00", "trade", 7.835, 2.0]
["2026-09-02T19:59:42.495547+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.496202+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:42.588564+00:00", "trade", 7.835, 11.0]
["2026-09-02T19:59:42.684974+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.685000+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.715393+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.885036+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.885137+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.885163+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.886754+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:42.886761+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.004345+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.005043+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.005270+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.007802+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.008369+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.265162+00:00", "trade", 7.835, 5.0]
["2026-09-02T19:59:43.415185+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:43.494062+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.495801+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.495821+00:00", "trade", 7.835, 9.0]
["2026-09-02T19:59:43.499660+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.908781+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:43.909598+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:43.910307+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.911764+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:43.911765+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.912168+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.912175+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:43.912391+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.022390+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:44.023660+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.146277+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.181530+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.187194+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:59:44.248036+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.513764+00:00", "trade", 7.835, 21.0]
["2026-09-02T19:59:44.513782+00:00", "trade", 7.835, 79.0]
["2026-09-02T19:59:44.622549+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.622577+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.669080+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.674192+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:44.674198+00:00", "trade", 7.835, 762.0]
["2026-09-02T19:59:44.675758+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:44.676473+00:00", "trade", 7.8301, 200.0]
["2026-09-02T19:59:44.676541+00:00", "trade", 7.8301, 762.0]
["2026-09-02T19:59:44.677345+00:00", "trade", 7.8301, 200.0]
["2026-09-02T19:59:44.729926+00:00", "trade", 7.8301, 953.0]
["2026-09-02T19:59:44.730067+00:00", "trade", 7.835, 885.0]
["2026-09-02T19:59:44.730284+00:00", "trade", 7.835, 953.0]
["2026-09-02T19:59:44.731688+00:00", "trade", 7.8301, 885.0]
["2026-09-02T19:59:44.867023+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:59:44.867652+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:44.952626+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.952633+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.952640+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.952647+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.952654+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.952661+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.963783+00:00", "trade", 7.835, 391.0]
["2026-09-02T19:59:44.994066+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:44.994719+00:00", "trade", 7.835, 35.0]
["2026-09-02T19:59:44.999703+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.046366+00:00", "trade", 7.84, 9.0]
["2026-09-02T19:59:45.046367+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.053459+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.053535+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.053603+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.082365+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:45.113147+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.113175+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.123629+00:00", "trade", 7.84, 137.0]
["2026-09-02T19:59:45.123630+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.123649+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.123656+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.123662+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.123695+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.123703+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.123710+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.155596+00:00", "trade", 7.8376, 1.0]
["2026-09-02T19:59:45.155960+00:00", "trade", 7.8376, 1.0]
["2026-09-02T19:59:45.170213+00:00", "trade", 7.835, 999.0]
["2026-09-02T19:59:45.170215+00:00", "trade", 7.835, 1101.0]
["2026-09-02T19:59:45.170313+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.195528+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.255009+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.263781+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:45.442869+00:00", "trade", 7.84, 1271.0]
["2026-09-02T19:59:45.442896+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:45.442900+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:45.442907+00:00", "trade", 7.84, 229.0]
["2026-09-02T19:59:45.442938+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:45.541794+00:00", "trade", 7.8388, 1.0]
["2026-09-02T19:59:45.553552+00:00", "trade", 7.835, 7.0]
["2026-09-02T19:59:45.672726+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:45.848142+00:00", "trade", 7.835, 544.0]
["2026-09-02T19:59:45.878882+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:45.903468+00:00", "trade", 7.84, 180.0]
["2026-09-02T19:59:45.949939+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:59:46.073164+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:46.076048+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:46.088121+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:46.203892+00:00", "trade", 7.835, 8.0]
["2026-09-02T19:59:46.274318+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:59:46.322559+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:46.323233+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:46.323446+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:46.324215+00:00", "trade", 7.83, 49.0]
["2026-09-02T19:59:46.324276+00:00", "trade", 7.83, 37.0]
["2026-09-02T19:59:46.326681+00:00", "trade", 7.835, 2.0]
["2026-09-02T19:59:46.481010+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:46.558166+00:00", "trade", 7.835, 40.0]
["2026-09-02T19:59:46.677363+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:59:46.933971+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:46.933995+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:47.002202+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:47.002734+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:47.021366+00:00", "trade", 7.835, 80.0]
["2026-09-02T19:59:47.311939+00:00", "trade", 7.84, 75.0]
["2026-09-02T19:59:47.463097+00:00", "trade", 7.835, 8.0]
["2026-09-02T19:59:47.539080+00:00", "trade", 7.835, 159.0]
["2026-09-02T19:59:47.547560+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:47.574071+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:47.659607+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:47.734010+00:00", "trade", 7.835, 32.0]
["2026-09-02T19:59:47.774919+00:00", "trade", 7.84, 127.0]
["2026-09-02T19:59:47.888890+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:48.034092+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:48.034118+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:48.034638+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:59:48.035178+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:48.035275+00:00", "trade", 7.84, 92.0]
["2026-09-02T19:59:48.035918+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:48.035921+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:48.036451+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:48.039082+00:00", "trade", 7.835, 30.0]
["2026-09-02T19:59:48.039354+00:00", "trade", 7.835, 36.0]
["2026-09-02T19:59:48.039355+00:00", "trade", 7.83, 30.0]
["2026-09-02T19:59:48.045844+00:00", "trade", 7.83, 1600.0]
["2026-09-02T19:59:48.581448+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:48.643793+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:48.643817+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:48.693494+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:48.699031+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:48.699054+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:48.764607+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:48.898575+00:00", "trade", 7.84, 21.0]
["2026-09-02T19:59:48.915631+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:48.915660+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:48.989624+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:49.021212+00:00", "trade", 7.84, 23.0]
["2026-09-02T19:59:49.196569+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:49.196592+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:49.199068+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:49.337851+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:49.338541+00:00", "trade", 7.84, 57.0]
["2026-09-02T19:59:49.338562+00:00", "trade", 7.84, 192.0]
["2026-09-02T19:59:49.338588+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:49.376447+00:00", "trade", 7.84, 12.0]
["2026-09-02T19:59:49.438659+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:49.438683+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:49.439919+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:59:49.591224+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:49.594453+00:00", "trade", 7.84, 8.0]
["2026-09-02T19:59:49.729631+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:49.994066+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:49.994069+00:00", "trade", 7.835, 99.0]
["2026-09-02T19:59:49.994072+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:49.994076+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:49.994082+00:00", "trade", 7.83, 400.0]
["2026-09-02T19:59:49.994084+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:49.994087+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:49.994095+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:49.994374+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:49.994676+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:49.994778+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:49.995271+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:49.995528+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:49.995675+00:00", "trade", 7.83, 299.0]
["2026-09-02T19:59:49.996771+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:49.997077+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:49.997939+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:50.000350+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:50.000474+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:50.001397+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:50.002894+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:59:50.071483+00:00", "trade", 7.84, 56.0]
["2026-09-02T19:59:50.071972+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:50.085179+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:50.088925+00:00", "trade", 7.84, 42.0]
["2026-09-02T19:59:50.100525+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:59:50.156294+00:00", "trade", 7.84, 87.0]
["2026-09-02T19:59:50.182596+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:50.194907+00:00", "trade", 7.84, 56.0]
["2026-09-02T19:59:50.201263+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:50.236805+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:50.354016+00:00", "trade", 7.83, 2.0]
["2026-09-02T19:59:50.482199+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:50.523638+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:50.761156+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:50.944296+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:50.944341+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:51.054570+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:51.313825+00:00", "trade", 7.83, 34.0]
["2026-09-02T19:59:51.313826+00:00", "trade", 7.83, 39.0]
["2026-09-02T19:59:51.313867+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:51.440176+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:51.595037+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:51.694837+00:00", "trade", 7.83, 97.0]
["2026-09-02T19:59:51.694875+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:51.915156+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:51.915435+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:51.988343+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:59:51.988827+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:59:52.016901+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:59:52.044092+00:00", "trade", 7.835, 185.0]
["2026-09-02T19:59:52.048008+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:52.049977+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:52.059079+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:52.067429+00:00", "trade", 7.84, 597.0]
["2026-09-02T19:59:52.067430+00:00", "trade", 7.84, 599.0]
["2026-09-02T19:59:52.067430+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:52.067431+00:00", "trade", 7.84, 60.0]
["2026-09-02T19:59:52.067437+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:52.068064+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:52.068090+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:52.072966+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:52.275259+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:52.278810+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:52.291583+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:52.401077+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:52.401117+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:52.490475+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:59:52.500500+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:52.603291+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:52.635562+00:00", "trade", 7.84, 12.0]
["2026-09-02T19:59:52.635573+00:00", "trade", 7.84, 88.0]
["2026-09-02T19:59:52.660621+00:00", "trade", 7.835, 7.0]
["2026-09-02T19:59:52.678851+00:00", "trade", 7.84, 38.0]
["2026-09-02T19:59:52.678871+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:52.678874+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:52.809427+00:00", "trade", 7.84, 112.0]
["2026-09-02T19:59:52.809434+00:00", "trade", 7.84, 13.0]
["2026-09-02T19:59:52.809437+00:00", "trade", 7.84, 127.0]
["2026-09-02T19:59:52.809441+00:00", "trade", 7.84, 48.0]
["2026-09-02T19:59:52.817169+00:00", "trade", 7.84, 40.0]
["2026-09-02T19:59:52.877962+00:00", "trade", 7.835, 50.0]
["2026-09-02T19:59:53.120949+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:53.120973+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:53.223215+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:53.233608+00:00", "trade", 7.835, 6.0]
["2026-09-02T19:59:53.600814+00:00", "trade", 7.84, 252.0]
["2026-09-02T19:59:53.600842+00:00", "trade", 7.84, 48.0]
["2026-09-02T19:59:53.600866+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:53.652674+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:53.652686+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:53.652699+00:00", "trade", 7.835, 2443.0]
["2026-09-02T19:59:53.652702+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:59:53.652706+00:00", "trade", 7.83, 800.0]
["2026-09-02T19:59:53.652710+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:53.652713+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:53.652718+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:53.652721+00:00", "trade", 7.83, 500.0]
["2026-09-02T19:59:53.652726+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:53.652728+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:53.652732+00:00", "trade", 7.83, 47.0]
["2026-09-02T19:59:53.653093+00:00", "trade", 7.835, 17.0]
["2026-09-02T19:59:53.653225+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:53.871451+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:53.933376+00:00", "trade", 7.83, 31.0]
["2026-09-02T19:59:54.134126+00:00", "trade", 7.83, 15.0]
["2026-09-02T19:59:54.344947+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:59:54.416335+00:00", "trade", 7.84, 95.0]
["2026-09-02T19:59:54.416378+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:59:54.469442+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:54.469480+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:54.559058+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.559086+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.559118+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.570207+00:00", "trade", 7.83, 2500.0]
["2026-09-02T19:59:54.654397+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.654421+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:54.654434+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.654450+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.661340+00:00", "trade", 7.83, 80.0]
["2026-09-02T19:59:54.668112+00:00", "trade", 7.83, 1300.0]
["2026-09-02T19:59:54.783992+00:00", "trade", 7.83, 14.0]
["2026-09-02T19:59:54.784091+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:59:54.817290+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:54.834777+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:54.846255+00:00", "trade", 7.83, 41.0]
["2026-09-02T19:59:54.970922+00:00", "trade", 7.83, 176.0]
["2026-09-02T19:59:54.970922+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.970959+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:54.994598+00:00", "trade", 7.835, 1000.0]
["2026-09-02T19:59:54.994599+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:59:54.994601+00:00", "trade", 7.83, 2100.0]
["2026-09-02T19:59:54.994603+00:00", "trade", 7.83, 198.0]
["2026-09-02T19:59:54.994983+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:54.996800+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.000403+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.001997+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.002053+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.002075+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.002089+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.002107+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.002127+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.011489+00:00", "trade", 7.835, 72.0]
["2026-09-02T19:59:55.017425+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.071789+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.198602+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.198628+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:55.224188+00:00", "trade", 7.83, 74.0]
["2026-09-02T19:59:55.267223+00:00", "trade", 7.84, 228.0]
["2026-09-02T19:59:55.295086+00:00", "trade", 7.84, 72.0]
["2026-09-02T19:59:55.335028+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.335052+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:55.338789+00:00", "trade", 7.83, 13.0]
["2026-09-02T19:59:55.482618+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:59:55.584914+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:55.690613+00:00", "trade", 7.8376, 1.0]
["2026-09-02T19:59:55.754208+00:00", "trade", 7.835, 139.0]
["2026-09-02T19:59:55.756031+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:55.764240+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:55.855667+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:55.855691+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:56.004101+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004126+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:59:56.004138+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.004149+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004272+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.004274+00:00", "trade", 7.84, 1762.0]
["2026-09-02T19:59:56.004275+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:56.004277+00:00", "trade", 7.84, 800.0]
["2026-09-02T19:59:56.004303+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.004304+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004311+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004318+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004325+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004332+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004338+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004345+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004352+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004359+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004365+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004373+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004387+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004393+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004399+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004406+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004413+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004420+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004427+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004567+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004571+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004581+00:00", "trade", 7.84, 26.0]
["2026-09-02T19:59:56.004587+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004592+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004603+00:00", "trade", 7.84, 11.0]
["2026-09-02T19:59:56.004607+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:56.004610+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004673+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.004674+00:00", "trade", 7.84, 752.0]
["2026-09-02T19:59:56.004685+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.004686+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.004733+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004745+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004755+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004849+00:00", "trade", 7.84, 26.0]
["2026-09-02T19:59:56.004854+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004887+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004941+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004954+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.004975+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.004996+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:59:56.005190+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005196+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005204+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005210+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005217+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005224+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005231+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005237+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:59:56.005277+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005289+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005292+00:00", "trade", 7.84, 28.0]
["2026-09-02T19:59:56.005292+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:59:56.005292+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005296+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005303+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005305+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005309+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005317+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005323+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005330+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005336+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005343+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005350+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005357+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005364+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005371+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005378+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:59:56.005380+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.005386+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.005393+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.005551+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.005971+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006309+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006506+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006536+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006550+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006557+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006564+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006591+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006597+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006604+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.006645+00:00", "trade", 7.845, 2500.0]
["2026-09-02T19:59:56.006646+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:56.006646+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:56.006648+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:59:56.006652+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:59:56.006653+00:00", "trade", 7.85, 3700.0]
["2026-09-02T19:59:56.006735+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:59:56.007232+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.007259+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.007968+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.007976+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.007985+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.007992+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.008008+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.008054+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.008588+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.009267+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.009329+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.009336+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.009435+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.009460+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.009926+00:00", "trade", 7.84, 13.0]
["2026-09-02T19:59:56.009970+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.012147+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:59:56.012746+00:00", "trade", 7.84, 291.0]
["2026-09-02T19:59:56.014451+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.016754+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:59:56.016755+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:59:56.019662+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:56.019899+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:59:56.023469+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.023493+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.025216+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.037813+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.037840+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.037846+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.054130+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:59:56.054710+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.054733+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.054791+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:59:56.055070+00:00", "trade", 7.84, 9.0]
["2026-09-02T19:59:56.055338+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.058520+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:56.058710+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:56.062927+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.096318+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:59:56.120584+00:00", "trade", 7.845, 20.0]
["2026-09-02T19:59:56.206130+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.206159+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.254200+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.254313+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.306978+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.315283+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:56.522710+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:59:56.572357+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.572385+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.578526+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.714947+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:59:56.748042+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:59:56.823651+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:56.823676+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:57.000366+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.000374+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.000402+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:59:57.000406+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.000413+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002284+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002319+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002320+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:57.002325+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:59:57.002379+00:00", "trade", 7.845, 51.0]
["2026-09-02T19:59:57.002390+00:00", "trade", 7.845, 52.0]
["2026-09-02T19:59:57.002919+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002927+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002932+00:00", "trade", 7.845, 18.0]
["2026-09-02T19:59:57.002933+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002939+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002946+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002952+00:00", "trade", 7.845, 949.0]
["2026-09-02T19:59:57.002954+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002956+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:59:57.002961+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:59:57.002961+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002967+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002975+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.002982+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003044+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003045+00:00", "trade", 7.85, 2100.0]
["2026-09-02T19:59:57.003046+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:59:57.003048+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:59:57.003049+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:59:57.003052+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:59:57.003053+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003054+00:00", "trade", 7.85, 800.0]
["2026-09-02T19:59:57.003055+00:00", "trade", 7.85, 133.0]
["2026-09-02T19:59:57.003059+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003066+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003073+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003081+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003095+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003101+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003109+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003116+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003123+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003130+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003308+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:59:57.003491+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.003587+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:59:57.003717+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.005468+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.023114+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:57.035614+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:59:57.082403+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.084052+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.084079+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.084609+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.084950+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.084963+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.161250+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.276444+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:57.277918+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.515667+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.515691+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:57.554359+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:59:57.769401+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:57.887616+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:57.968587+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:58.065804+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:59:58.218514+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:58.218537+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:58.284127+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:58.372834+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:58.372856+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:58.381013+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:58.397707+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:59:58.867898+00:00", "trade", 7.845, 355.0]
["2026-09-02T19:59:58.901105+00:00", "trade", 7.845, 71.0]
["2026-09-02T19:59:58.901106+00:00", "trade", 7.845, 129.0]
["2026-09-02T19:59:58.943172+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:58.992648+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:58.992654+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.090475+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:59.097036+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:59.097038+00:00", "trade", 7.85, 47.0]
["2026-09-02T19:59:59.097039+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097046+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097063+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097070+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097092+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097104+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097112+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097128+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097135+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097142+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.097164+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211529+00:00", "trade", 7.85, 360.0]
["2026-09-02T19:59:59.211529+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211548+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211555+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211561+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211567+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211579+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211585+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.211592+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.279556+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:59:59.279558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.279577+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.279581+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:59.279584+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.279592+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.279611+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.279620+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.279627+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.282094+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.311349+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.351656+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.351679+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:59.367103+00:00", "trade", 7.8476, 100.0]
["2026-09-02T19:59:59.450564+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:59.540883+00:00", "trade", 7.85, 160.0]
["2026-09-02T19:59:59.540883+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.540907+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.540913+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.540920+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.540938+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.540956+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.540963+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.561270+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:59.586716+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.586722+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.589309+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:59:59.665415+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:59:59.666349+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:59.667094+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:59.667094+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.667117+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.667125+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.667131+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.667146+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.667153+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.667159+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.668633+00:00", "trade", 7.85, 72.0]
["2026-09-02T19:59:59.668634+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.668654+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.668662+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.668669+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.668686+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.668693+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.668700+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.669779+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:59.669779+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.669799+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.669805+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.669812+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.669830+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.669837+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.669853+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670337+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670339+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:59:59.670531+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670538+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670545+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670566+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670573+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670580+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670637+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:59:59.670953+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:59:59.670992+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.670999+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.671006+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.671022+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.671029+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.671035+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.671100+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:59:59.675757+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:59:59.675757+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.675769+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.675770+00:00", "trade", 7.85, 9.0]
["2026-09-02T19:59:59.675789+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.675796+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.675802+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.675821+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.675830+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.675837+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676212+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:59.676212+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676217+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:59:59.676220+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676231+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676238+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676245+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676260+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676266+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.676273+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.715162+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:59:59.715162+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.792909+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:59:59.864373+00:00", "trade", 7.8499, 2.0]
["2026-09-02T19:59:59.900124+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.900147+00:00", "trade", 7.845, 102.0]
["2026-09-02T19:59:59.902749+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990768+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990800+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990823+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990827+00:00", "trade", 7.84, 94.0]
["2026-09-02T19:59:59.990830+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990837+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990843+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990858+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990865+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990967+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990974+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990980+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990988+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.990994+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.991001+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.991080+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:59:59.997297+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:59:59.997299+00:00", "quote", 7.84, 7.85]