["2026-09-02T13:30:00.077083+00:00", "quote", 5.43, 5.47]
["2026-09-02T13:30:00.077349+00:00", "quote", 5.43, 5.47]
["2026-09-02T13:30:00.078977+00:00", "quote", 5.43, 5.47]
["2026-09-02T13:30:00.939791+00:00", "trade", 5.44, 64277.0]
["2026-09-02T13:30:00.939856+00:00", "trade", 5.44, 64277.0]
["2026-09-02T13:30:00.940138+00:00", "quote", 5.44, 5.47]
["2026-09-02T13:30:00.940459+00:00", "quote", 5.44, 5.47]
["2026-09-02T13:30:00.940490+00:00", "quote", 5.44, 5.47]
["2026-09-02T13:30:00.940603+00:00", "quote", 5.44, 5.47]
["2026-09-02T13:30:00.940675+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:30:00.941058+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:30:01.032828+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:30:01.065660+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:30:01.068972+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:30:01.308113+00:00", "trade", 5.44, 60.0]
["2026-09-02T13:30:01.326402+00:00", "trade", 5.4497, 15.0]
["2026-09-02T13:30:01.337675+00:00", "trade", 5.455, 11.0]
["2026-09-02T13:30:01.377199+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:30:01.398721+00:00", "trade", 5.46, 7.0]
["2026-09-02T13:30:01.405258+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:30:01.465743+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:01.482405+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:30:01.528984+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:01.556483+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:01.566448+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:01.799911+00:00", "trade", 5.462, 1.0]
["2026-09-02T13:30:01.804779+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:01.853302+00:00", "trade", 5.4497, 1.0]
["2026-09-02T13:30:01.873488+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:01.873653+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:30:01.964095+00:00", "trade", 5.44, 108.0]
["2026-09-02T13:30:02.341401+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.452754+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.487370+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:30:02.501348+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.528800+00:00", "trade", 5.4438, 2.0]
["2026-09-02T13:30:02.531437+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.574418+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.616993+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.659057+00:00", "trade", 5.45, 268.0]
["2026-09-02T13:30:02.751596+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.932795+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:02.952228+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:30:02.967362+00:00", "trade", 5.44, 119.0]
["2026-09-02T13:30:02.991261+00:00", "trade", 5.44, 300.0]
["2026-09-02T13:30:03.025420+00:00", "trade", 5.44, 600.0]
["2026-09-02T13:30:03.106425+00:00", "trade", 5.45, 2.0]
["2026-09-02T13:30:03.111729+00:00", "trade", 5.45, 11.0]
["2026-09-02T13:30:03.134971+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:30:03.256447+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:03.594224+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:03.730317+00:00", "trade", 5.4455, 3.0]
["2026-09-02T13:30:03.730655+00:00", "trade", 5.4455, 1.0]
["2026-09-02T13:30:03.730794+00:00", "trade", 5.4455, 14.0]
["2026-09-02T13:30:03.741219+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:03.741624+00:00", "trade", 5.4455, 1.0]
["2026-09-02T13:30:03.771142+00:00", "trade", 5.45, 31.0]
["2026-09-02T13:30:03.831935+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:03.846142+00:00", "trade", 5.45, 14.0]
["2026-09-02T13:30:03.852270+00:00", "trade", 5.45, 5.0]
["2026-09-02T13:30:03.852602+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:30:03.856548+00:00", "trade", 5.45, 36.0]
["2026-09-02T13:30:03.883178+00:00", "trade", 5.4555, 1.0]
["2026-09-02T13:30:03.886405+00:00", "trade", 5.4455, 1.0]
["2026-09-02T13:30:03.918634+00:00", "trade", 5.4455, 1.0]
["2026-09-02T13:30:03.926719+00:00", "trade", 5.4455, 1.0]
["2026-09-02T13:30:03.928496+00:00", "trade", 5.4455, 2.0]
["2026-09-02T13:30:03.977469+00:00", "trade", 5.4455, 183.0]
["2026-09-02T13:30:04.007974+00:00", "trade", 5.4445, 1.0]
["2026-09-02T13:30:04.013277+00:00", "trade", 5.4555, 4.0]
["2026-09-02T13:30:04.086013+00:00", "trade", 5.4455, 1.0]
["2026-09-02T13:30:04.133829+00:00", "trade", 5.4455, 9.0]
["2026-09-02T13:30:04.143242+00:00", "trade", 5.4455, 6.0]
["2026-09-02T13:30:04.244770+00:00", "trade", 5.4455, 2.0]
["2026-09-02T13:30:04.248042+00:00", "trade", 5.4455, 1.0]
["2026-09-02T13:30:04.558296+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:04.570601+00:00", "trade", 5.44, 60.0]
["2026-09-02T13:30:04.570906+00:00", "trade", 5.44, 199.0]
["2026-09-02T13:30:04.573667+00:00", "trade", 5.44, 91.0]
["2026-09-02T13:30:04.583179+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:30:04.857749+00:00", "trade", 5.4445, 3.0]
["2026-09-02T13:30:05.038411+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.092126+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:30:05.247540+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:05.339491+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.441165+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:30:05.524057+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.738677+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.857664+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.939934+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:05.939935+00:00", "trade", 5.44, 3.0]
["2026-09-02T13:30:05.939936+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:30:05.939940+00:00", "trade", 5.44, 462.0]
["2026-09-02T13:30:05.939960+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.939969+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.939975+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940192+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940230+00:00", "trade", 5.44, 50.0]
["2026-09-02T13:30:05.940231+00:00", "trade", 5.44, 25.0]
["2026-09-02T13:30:05.940239+00:00", "trade", 5.44, 1000.0]
["2026-09-02T13:30:05.940240+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940251+00:00", "trade", 5.44, 3.0]
["2026-09-02T13:30:05.940281+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940305+00:00", "trade", 5.44, 25.0]
["2026-09-02T13:30:05.940359+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940419+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940513+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940519+00:00", "trade", 5.44, 37.0]
["2026-09-02T13:30:05.940520+00:00", "trade", 5.44, 37.0]
["2026-09-02T13:30:05.940520+00:00", "trade", 5.44, 92.0]
["2026-09-02T13:30:05.940520+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:05.940521+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:05.940526+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:30:05.940544+00:00", "trade", 5.44, 18.0]
["2026-09-02T13:30:05.940544+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:05.940552+00:00", "trade", 5.44, 129.0]
["2026-09-02T13:30:05.940567+00:00", "trade", 5.44, 53.0]
["2026-09-02T13:30:05.940588+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:05.940595+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:05.940601+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:05.940638+00:00", "trade", 5.44, 14.0]
["2026-09-02T13:30:05.940749+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:05.941233+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:30:05.941375+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:30:05.953497+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:05.972733+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:05.972762+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:09.235383+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:10.533069+00:00", "trade", 5.44, 182.0]
["2026-09-02T13:30:10.533070+00:00", "trade", 5.44, 11.0]
["2026-09-02T13:30:10.533077+00:00", "trade", 5.44, 72.0]
["2026-09-02T13:30:10.533093+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:10.533100+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:10.533477+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:10.533605+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:10.538244+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:10.541095+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:10.586931+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:11.771902+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:11.772412+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:12.047129+00:00", "trade", 5.445, 49.0]
["2026-09-02T13:30:12.077680+00:00", "trade", 5.445, 56.0]
["2026-09-02T13:30:12.112579+00:00", "trade", 5.445, 40.0]
["2026-09-02T13:30:13.263752+00:00", "trade", 5.45, 250.0]
["2026-09-02T13:30:15.349060+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:15.367566+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:15.476509+00:00", "trade", 5.43, 10.0]
["2026-09-02T13:30:15.879592+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:16.051679+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:16.052085+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:16.052106+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:16.323325+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:16.975017+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:17.233129+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:19.742351+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:30:21.450577+00:00", "trade", 5.43, 15.0]
["2026-09-02T13:30:22.143199+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:22.143683+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:22.144537+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:22.475662+00:00", "trade", 5.4444, 4.0]
["2026-09-02T13:30:23.359417+00:00", "trade", 5.4471, 2.0]
["2026-09-02T13:30:23.384209+00:00", "trade", 5.4471, 1.0]
["2026-09-02T13:30:23.438880+00:00", "trade", 5.4471, 1.0]
["2026-09-02T13:30:23.484540+00:00", "trade", 5.4471, 1.0]
["2026-09-02T13:30:25.993678+00:00", "trade", 5.4471, 1.0]
["2026-09-02T13:30:26.019861+00:00", "trade", 5.445, 3.0]
["2026-09-02T13:30:26.102802+00:00", "trade", 5.4471, 1.0]
["2026-09-02T13:30:26.218238+00:00", "trade", 5.4471, 1.0]
["2026-09-02T13:30:26.226482+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:30:26.296576+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:30:26.343907+00:00", "trade", 5.45, 5.0]
["2026-09-02T13:30:26.377727+00:00", "trade", 5.45, 3.0]
["2026-09-02T13:30:26.490002+00:00", "trade", 5.445, 10.0]
["2026-09-02T13:30:26.691948+00:00", "trade", 5.45, 2.0]
["2026-09-02T13:30:27.008921+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:27.009149+00:00", "trade", 5.43, 48.0]
["2026-09-02T13:30:27.009614+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:27.014463+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:27.064716+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:27.065466+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:27.251598+00:00", "trade", 5.43, 55.0]
["2026-09-02T13:30:27.251664+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:27.251752+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252035+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252067+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252138+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:27.252166+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252188+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252355+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252499+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252531+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.252826+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.428294+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:27.442818+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:27.511590+00:00", "trade", 5.4499, 3.0]
["2026-09-02T13:30:27.562946+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:27.598929+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:30:27.692704+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:27.780250+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:30:28.729415+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:28.729895+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:28.729924+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:28.729948+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:28.730470+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:28.731636+00:00", "trade", 5.43, 40.0]
["2026-09-02T13:30:28.736125+00:00", "trade", 5.43, 10.0]
["2026-09-02T13:30:28.754600+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.263887+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.263967+00:00", "trade", 5.44, 48.0]
["2026-09-02T13:30:29.263989+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:29.264004+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:29.264010+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:29.264019+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:29.264034+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:29.264439+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:29.264707+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:30:29.271053+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.271736+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.271754+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.276206+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.304433+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.304736+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.383053+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:29.383437+00:00", "quote", 5.43, 5.46]
["2026-09-02T13:30:30.710492+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:30.710923+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:31.153488+00:00", "trade", 5.44, 9.0]
["2026-09-02T13:30:32.097719+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:32.100969+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:32.665269+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:33.089180+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:33.089426+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:36.405894+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:36.406267+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:36.511338+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.054216+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.054603+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.054703+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.563110+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.563121+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.563197+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:30:38.563216+00:00", "trade", 5.44, 11.0]
["2026-09-02T13:30:38.563617+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.563633+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.564298+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.564550+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.564883+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.596131+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:38.596159+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.596368+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.596408+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.600317+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.635520+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:38.724360+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:39.313610+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:40.671311+00:00", "trade", 5.44, 14.0]
["2026-09-02T13:30:40.707492+00:00", "trade", 5.44, 12.0]
["2026-09-02T13:30:40.709245+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:30:40.800573+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:41.090158+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:41.090399+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:41.090796+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:41.094271+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:42.858559+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:42.858924+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:43.706246+00:00", "trade", 5.4499, 52.0]
["2026-09-02T13:30:44.098537+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:45.091252+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:46.150668+00:00", "trade", 5.44, 45.0]
["2026-09-02T13:30:48.162946+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:48.443965+00:00", "trade", 5.44, 7.0]
["2026-09-02T13:30:49.589962+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:50.163409+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:50.163814+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:50.164042+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:51.465406+00:00", "trade", 5.45, 5.0]
["2026-09-02T13:30:51.493506+00:00", "trade", 5.45, 5.0]
["2026-09-02T13:30:52.179337+00:00", "trade", 5.45, 37.0]
["2026-09-02T13:30:52.437420+00:00", "trade", 5.45, 6.0]
["2026-09-02T13:30:52.468997+00:00", "trade", 5.45, 6.0]
["2026-09-02T13:30:53.739667+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:30:53.766773+00:00", "trade", 5.43, 21.0]
["2026-09-02T13:30:53.786115+00:00", "trade", 5.43, 13.0]
["2026-09-02T13:30:53.811481+00:00", "trade", 5.43, 10.0]
["2026-09-02T13:30:54.754968+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:54.755252+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:54.755580+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:54.756153+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:54.759527+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:54.930461+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:55.119429+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:55.237571+00:00", "trade", 5.44, 6.0]
["2026-09-02T13:30:55.237604+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:55.238152+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:55.456018+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:30:55.456061+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:55.602778+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:30:55.602797+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:55.603339+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:55.893848+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:56.748931+00:00", "trade", 5.44, 6.0]
["2026-09-02T13:30:56.748966+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:56.749012+00:00", "trade", 5.44, 42.0]
["2026-09-02T13:30:56.795129+00:00", "trade", 5.44, 7.0]
["2026-09-02T13:30:56.795160+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:56.815059+00:00", "trade", 5.44, 7.0]
["2026-09-02T13:30:56.815090+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:57.491115+00:00", "trade", 5.44, 30.0]
["2026-09-02T13:30:57.491157+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:57.496735+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:57.516901+00:00", "trade", 5.44, 5.0]
["2026-09-02T13:30:57.516936+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:30:57.637079+00:00", "trade", 5.44, 5.0]
["2026-09-02T13:30:57.637110+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:00.004240+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:00.025821+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.031348+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.070841+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.084420+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.086717+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.089159+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.094405+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.097435+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.097438+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.097446+00:00", "trade", 5.435, 200.0]
["2026-09-02T13:31:00.121546+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:00.121577+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:00.123033+00:00", "trade", 5.43, 20.0]
["2026-09-02T13:31:00.264131+00:00", "trade", 5.433, 239.0]
["2026-09-02T13:31:00.307807+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:00.462689+00:00", "trade", 5.4305, 10.0]
["2026-09-02T13:31:00.875258+00:00", "trade", 5.44, 18.0]
["2026-09-02T13:31:00.875266+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:00.875325+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:00.875702+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:01.896056+00:00", "trade", 5.44, 14.0]
["2026-09-02T13:31:02.760679+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:02.836332+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:03.556578+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:03.556605+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:04.554911+00:00", "trade", 5.43, 50.0]
["2026-09-02T13:31:05.208849+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:05.214211+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:05.247240+00:00", "trade", 5.43, 61.0]
["2026-09-02T13:31:09.795659+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:09.829151+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:31:09.830265+00:00", "trade", 5.43, 55.0]
["2026-09-02T13:31:10.141022+00:00", "trade", 5.4375, 30.0]
["2026-09-02T13:31:10.995406+00:00", "trade", 5.435, 69.0]
["2026-09-02T13:31:13.578507+00:00", "trade", 5.4378, 200.0]
["2026-09-02T13:31:16.033580+00:00", "trade", 5.435, 5.0]
["2026-09-02T13:31:17.907066+00:00", "trade", 5.435, 900.0]
["2026-09-02T13:31:17.909276+00:00", "trade", 5.4301, 2100.0]
["2026-09-02T13:31:18.994868+00:00", "trade", 5.4377, 200.0]
["2026-09-02T13:31:22.664542+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:22.954586+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:24.618658+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:26.181684+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017737+00:00", "trade", 5.44, 2391.0]
["2026-09-02T13:31:30.017759+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017765+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017774+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017780+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017786+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017793+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017800+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017983+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.017998+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.018019+00:00", "trade", 5.44, 85.0]
["2026-09-02T13:31:30.018037+00:00", "trade", 5.44, 3.0]
["2026-09-02T13:31:30.018116+00:00", "trade", 5.44, 9.0]
["2026-09-02T13:31:30.018200+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:31:30.018207+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018214+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018221+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018227+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018236+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018243+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018250+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018257+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:31:30.018304+00:00", "trade", 5.44, 2486.0]
["2026-09-02T13:31:30.018305+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.018339+00:00", "trade", 5.44, 40.0]
["2026-09-02T13:31:30.018527+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.018574+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.018591+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.018632+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.018644+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.022785+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.044500+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.044957+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.051674+00:00", "trade", 5.445, 4.0]
["2026-09-02T13:31:30.085335+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.196466+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:30.600032+00:00", "trade", 5.445, 900.0]
["2026-09-02T13:31:30.600038+00:00", "trade", 5.445, 900.0]
["2026-09-02T13:31:30.641792+00:00", "trade", 5.4453, 1.0]
["2026-09-02T13:31:32.386969+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:32.387444+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:32.388028+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:31:32.401836+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:33.582793+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:33.933963+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:34.097763+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:31:34.497298+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:31:35.142649+00:00", "trade", 5.44, 36.0]
["2026-09-02T13:31:38.785750+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:39.523973+00:00", "trade", 5.445, 475.0]
["2026-09-02T13:31:40.017908+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:40.158041+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:31:40.159819+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:43.280106+00:00", "trade", 5.446, 307.0]
["2026-09-02T13:31:45.123592+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:45.475721+00:00", "trade", 5.4438, 250.0]
["2026-09-02T13:31:46.503685+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:46.503778+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:46.504274+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:47.214842+00:00", "trade", 5.445, 27.0]
["2026-09-02T13:31:47.214846+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:47.215837+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:47.590435+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:47.681248+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:51.566708+00:00", "trade", 5.4468, 100.0]
["2026-09-02T13:31:52.634479+00:00", "trade", 5.45, 156.0]
["2026-09-02T13:31:52.634482+00:00", "trade", 5.45, 2344.0]
["2026-09-02T13:31:52.634483+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:31:52.634507+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634513+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634520+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634534+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634540+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634556+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634563+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634577+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634584+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634585+00:00", "trade", 5.45, 79.0]
["2026-09-02T13:31:52.634590+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634591+00:00", "trade", 5.45, 5200.0]
["2026-09-02T13:31:52.634594+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634597+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634615+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:31:52.634631+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:31:52.634662+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:31:52.634781+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634794+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:31:52.634851+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:31:52.634858+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:31:52.634873+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:31:52.634879+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:31:52.634880+00:00", "trade", 5.45, 44.0]
["2026-09-02T13:31:52.634881+00:00", "trade", 5.45, 2500.0]
["2026-09-02T13:31:52.634881+00:00", "trade", 5.45, 30.0]
["2026-09-02T13:31:52.634882+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.634886+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.634892+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.634910+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.634911+00:00", "trade", 5.45, 20.0]
["2026-09-02T13:31:52.635082+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.635104+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.635159+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.635183+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.637840+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.641030+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.646852+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.736287+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.773131+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:52.824591+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:31:54.563108+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:31:54.611104+00:00", "trade", 5.46, 5.0]
["2026-09-02T13:31:54.611105+00:00", "trade", 5.46, 3.0]
["2026-09-02T13:31:54.611108+00:00", "trade", 5.46, 855.0]
["2026-09-02T13:31:54.611138+00:00", "trade", 5.46, 145.0]
["2026-09-02T13:31:54.611139+00:00", "trade", 5.46, 24.0]
["2026-09-02T13:31:54.611158+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611164+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611171+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611177+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611183+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611190+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611368+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611378+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611407+00:00", "trade", 5.46, 2800.0]
["2026-09-02T13:31:54.611408+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611409+00:00", "trade", 5.46, 4.0]
["2026-09-02T13:31:54.611540+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611594+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:31:54.611601+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611608+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611615+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611622+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611629+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611635+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611642+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611648+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:31:54.611698+00:00", "trade", 5.46, 179.0]
["2026-09-02T13:31:54.611700+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.611892+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.611966+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.612100+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.612172+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.612201+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.612223+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.612278+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.612439+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.612748+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.613107+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.613205+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.661801+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.662405+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.711233+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.911108+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:54.914159+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:55.836873+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:56.423902+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:57.781903+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.116462+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.116524+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.116750+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.116824+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.116911+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.117406+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.269179+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:31:59.269625+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:01.246756+00:00", "trade", 5.4433, 1.0]
["2026-09-02T13:32:03.747622+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:03.747633+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:03.747836+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:32:03.748354+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:32:03.751559+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:32:03.758397+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:32:04.654158+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:32:04.654190+00:00", "trade", 5.47, 2.0]
["2026-09-02T13:32:04.654190+00:00", "trade", 5.47, 86.0]
["2026-09-02T13:32:04.654199+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654208+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:32:04.654215+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654221+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654240+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654246+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654246+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:04.654253+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:04.654294+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:04.654294+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:04.654306+00:00", "trade", 5.47, 186.0]
["2026-09-02T13:32:04.654306+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:04.654322+00:00", "trade", 5.47, 174.0]
["2026-09-02T13:32:04.654323+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654403+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654442+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654449+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654599+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654616+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654686+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654763+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654772+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654804+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.654887+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:04.655095+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.655881+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.656610+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.671726+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.672046+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:04.770849+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:05.227539+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:05.526687+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:05.527255+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:05.527949+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:05.580067+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:06.339986+00:00", "trade", 5.4472, 16.0]
["2026-09-02T13:32:08.944920+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:09.717559+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:09.731519+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:11.329241+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:17.060371+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:17.064782+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:17.065208+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:17.320193+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:17.593829+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:17.824937+00:00", "trade", 5.465, 22.0]
["2026-09-02T13:32:24.889936+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:25.273018+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:25.347582+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:25.712020+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:25.886950+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:25.934672+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:25.934695+00:00", "trade", 5.465, 22.0]
["2026-09-02T13:32:26.809629+00:00", "trade", 5.465, 40.0]
["2026-09-02T13:32:29.452586+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:32:29.545419+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:29.727396+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:29.727825+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:35.674595+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:35.678269+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436602+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436618+00:00", "trade", 5.465, 100.0]
["2026-09-02T13:32:36.436622+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436636+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436638+00:00", "trade", 5.47, 1000.0]
["2026-09-02T13:32:36.436639+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436644+00:00", "trade", 5.47, 2.0]
["2026-09-02T13:32:36.436645+00:00", "trade", 5.47, 8.0]
["2026-09-02T13:32:36.436665+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436671+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436685+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436698+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.436756+00:00", "trade", 5.465, 100.0]
["2026-09-02T13:32:36.436949+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:32:36.436977+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:36.436988+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.437000+00:00", "trade", 5.465, 100.0]
["2026-09-02T13:32:36.437009+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.437018+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:36.437066+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:36.437073+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:36.437094+00:00", "trade", 5.47, 186.0]
["2026-09-02T13:32:36.437094+00:00", "trade", 5.47, 174.0]
["2026-09-02T13:32:36.437094+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:36.437095+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:36.437097+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:36.437098+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:36.437100+00:00", "trade", 5.47, 18.0]
["2026-09-02T13:32:36.437105+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:36.437127+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:32:36.437368+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:36.437387+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:36.437619+00:00", "trade", 5.47, 4900.0]
["2026-09-02T13:32:36.437672+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:32:36.437805+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:36.437872+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:36.438822+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:32:36.442765+00:00", "trade", 5.47, 8.0]
["2026-09-02T13:32:36.447777+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:32:36.448504+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:32:36.472347+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:36.530665+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:36.695079+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.254943+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.255344+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.439779+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:32:37.439782+00:00", "trade", 5.48, 44.0]
["2026-09-02T13:32:37.439791+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:32:37.439826+00:00", "trade", 5.48, 1000.0]
["2026-09-02T13:32:37.439828+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:32:37.439837+00:00", "trade", 5.48, 5400.0]
["2026-09-02T13:32:37.439845+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.439852+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.439860+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.439899+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.439904+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:32:37.439906+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.439913+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.439920+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.439927+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.439933+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.439937+00:00", "trade", 5.47, 81.0]
["2026-09-02T13:32:37.439959+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.440029+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.440053+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.440058+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.440081+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.440390+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.440448+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.441082+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.443645+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.443676+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.443684+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.443685+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:32:37.443758+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.444098+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.444127+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.444159+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.444171+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.444857+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.447732+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.447818+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.454071+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.461060+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.466673+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.466674+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:32:37.466676+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:32:37.466677+00:00", "trade", 5.48, 91.0]
["2026-09-02T13:32:37.466680+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:32:37.467004+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:32:37.467157+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467164+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467170+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467177+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467183+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467190+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467197+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467203+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467210+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:32:37.467253+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:32:37.467253+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.467633+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.467694+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.468605+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.471877+00:00", "trade", 5.478, 4086.0]
["2026-09-02T13:32:37.475114+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.501285+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.501744+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.502629+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.831664+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.831671+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.831747+00:00", "trade", 5.47, 72.0]
["2026-09-02T13:32:37.831999+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.832038+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:32:37.832038+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.832083+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.832489+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.832568+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.833242+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:37.926395+00:00", "trade", 5.475, 1900.0]
["2026-09-02T13:32:39.771041+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:39.771048+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:39.775238+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:43.586267+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:43.586707+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:43.614191+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:43.614508+00:00", "trade", 5.47, 9.0]
["2026-09-02T13:32:43.614509+00:00", "trade", 5.47, 4.0]
["2026-09-02T13:32:43.614509+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:32:44.710613+00:00", "trade", 5.47, 22.0]
["2026-09-02T13:32:44.710839+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710847+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710854+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710860+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710866+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710873+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710900+00:00", "trade", 5.47, 296.0]
["2026-09-02T13:32:44.710903+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710903+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:32:44.710913+00:00", "trade", 5.47, 296.0]
["2026-09-02T13:32:44.710914+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.710929+00:00", "trade", 5.47, 4.0]
["2026-09-02T13:32:44.710968+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.711052+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.711121+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.711181+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:44.711301+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:32:44.711403+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.711419+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.711790+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.713313+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.719138+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.719189+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.720365+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.741964+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:44.792893+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:45.044276+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:45.050326+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:45.052789+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:45.097840+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:45.109242+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:32:45.110089+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:45.119910+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:32:45.184947+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:45.184970+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.184996+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.185187+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.185753+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.185966+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.186122+00:00", "trade", 5.46, 25.0]
["2026-09-02T13:32:45.191683+00:00", "trade", 5.458, 25.0]
["2026-09-02T13:32:45.191727+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.193398+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.209611+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.224209+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.610479+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.610480+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:32:45.610507+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.610536+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.610696+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.611070+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.925196+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:32:45.925196+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.925224+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.925250+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:45.975296+00:00", "trade", 5.46, 2.0]
["2026-09-02T13:32:45.975296+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:45.975322+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:45.975351+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:46.166976+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.168897+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.195518+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:32:46.195930+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.369191+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.369196+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.385601+00:00", "trade", 5.455, 298.0]
["2026-09-02T13:32:46.385804+00:00", "trade", 5.46, 200.0]
["2026-09-02T13:32:46.385823+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.385824+00:00", "trade", 5.46, 102.0]
["2026-09-02T13:32:46.386175+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:46.386279+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:32:46.386423+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.450068+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.561892+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.562261+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.648473+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.769283+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.769742+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.769805+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:46.826611+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:48.557978+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:48.558464+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:49.378544+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:32:50.166588+00:00", "trade", 5.4622, 1000.0]
["2026-09-02T13:32:51.060918+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:51.061640+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:51.061721+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:52.524602+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:32:53.832275+00:00", "trade", 5.46, 307.0]
["2026-09-02T13:32:56.646071+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:32:57.469268+00:00", "trade", 5.455, 200.0]
["2026-09-02T13:32:58.019201+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:00.629630+00:00", "trade", 5.4531, 200.0]
["2026-09-02T13:33:02.833620+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:02.834121+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:03.816111+00:00", "trade", 5.454, 50.0]
["2026-09-02T13:33:04.306125+00:00", "trade", 5.455, 5.0]
["2026-09-02T13:33:07.647499+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:33:08.625281+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.380291+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400196+00:00", "trade", 5.46, 98.0]
["2026-09-02T13:33:10.400198+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:33:10.400225+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400232+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400238+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400244+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400251+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400265+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400279+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400293+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400550+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:33:10.400552+00:00", "trade", 5.46, 2000.0]
["2026-09-02T13:33:10.400590+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:33:10.400599+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:33:10.400600+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.400605+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.400611+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.400617+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.400631+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.400638+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.400645+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.400882+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.401030+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.401090+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.401134+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.401322+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.401542+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.401962+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.404213+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.404841+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.404938+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.405369+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.405373+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.405435+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.406208+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.406530+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.406860+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.407349+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.409613+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.442341+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.442371+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.442667+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.453117+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.501027+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.693102+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.901062+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:33:10.902327+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:33:10.902429+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:10.902855+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:10.904140+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:10.904163+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:11.435456+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:11.435760+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:12.642462+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:13.061899+00:00", "trade", 5.47, 27169.0]
["2026-09-02T13:33:13.224081+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:13.251330+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:16.420592+00:00", "trade", 5.4711, 6.0]
["2026-09-02T13:33:16.622484+00:00", "trade", 5.475, 10.0]
["2026-09-02T13:33:17.021060+00:00", "trade", 5.475, 20.0]
["2026-09-02T13:33:18.472654+00:00", "trade", 5.4786, 1.0]
["2026-09-02T13:33:22.574367+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.574443+00:00", "trade", 5.475, 22.0]
["2026-09-02T13:33:22.574465+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.574707+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.575137+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.575658+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.575994+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.576014+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.900804+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.900823+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.900860+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.900891+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.900910+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:22.901678+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:23.345659+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:23.433083+00:00", "trade", 5.4723, 71.0]
["2026-09-02T13:33:25.298414+00:00", "trade", 5.4726, 8.0]
["2026-09-02T13:33:25.656855+00:00", "trade", 5.4714, 1.0]
["2026-09-02T13:33:26.361627+00:00", "trade", 5.475, 400.0]
["2026-09-02T13:33:30.250396+00:00", "trade", 5.475, 15.0]
["2026-09-02T13:33:30.640526+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:33:34.227739+00:00", "trade", 5.48, 9.0]
["2026-09-02T13:33:34.319086+00:00", "trade", 5.4799, 1.0]
["2026-09-02T13:33:35.323574+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:35.323583+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:35.323590+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:35.323603+00:00", "trade", 5.48, 440.0]
["2026-09-02T13:33:35.323603+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:33:35.323604+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.323610+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.323616+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.323630+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.323968+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:33:35.324000+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.324011+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.324133+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.324228+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.324735+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.324775+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.326391+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.328810+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.330884+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.333967+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:35.350862+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:36.230083+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:36.535535+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:36.538200+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:37.202326+00:00", "trade", 5.4817, 265.0]
["2026-09-02T13:33:39.470572+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:45.629112+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:45.629600+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:47.434121+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:47.897685+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:47.897766+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:52.144676+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:52.355495+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:53.826897+00:00", "trade", 5.4705, 1.0]
["2026-09-02T13:33:55.171872+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:55.172165+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:55.196755+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:55.778097+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:33:55.779038+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:33:55.784929+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:33:55.784931+00:00", "trade", 5.48, 2.0]
["2026-09-02T13:33:55.784962+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:55.784975+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:55.785630+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:33:55.812504+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124423+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124499+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:33:56.124500+00:00", "trade", 5.48, 830.0]
["2026-09-02T13:33:56.124519+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124528+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124535+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124541+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124547+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124567+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124574+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:33:56.124581+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124594+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124601+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124621+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124627+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:33:56.124705+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:33:56.124712+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:33:56.124716+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124720+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124727+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124733+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124754+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124760+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124775+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124796+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124805+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124824+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.124847+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:33:56.124883+00:00", "trade", 5.48, 22.0]
["2026-09-02T13:33:56.124911+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:33:56.125024+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.125110+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.125187+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.125194+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.125272+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.125304+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.127661+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.130084+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.130085+00:00", "trade", 5.48, 380.0]
["2026-09-02T13:33:56.130399+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.130492+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.130557+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.131123+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.131580+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.137368+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.138104+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.157126+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.225492+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.225885+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.225945+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:33:56.225953+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:33:56.225967+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:33:56.225968+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:33:56.225973+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.225987+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.226002+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.226011+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.226026+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.226375+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.226385+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.235881+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.236051+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.236628+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.236657+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.263524+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.298804+00:00", "trade", 5.4765, 1.0]
["2026-09-02T13:33:56.981109+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.981206+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.981311+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:56.981804+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.156021+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.156407+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161510+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:33:58.161548+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161549+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:33:58.161577+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161583+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161590+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161612+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161618+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161625+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161631+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.161940+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.162125+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.165127+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.166579+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.171687+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.172113+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.174770+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.187883+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.187892+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.195542+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.195567+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.195574+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.812848+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:33:58.815046+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:00.010207+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:00.494640+00:00", "trade", 5.4776, 26.0]
["2026-09-02T13:34:00.494661+00:00", "trade", 5.4776, 1.0]
["2026-09-02T13:34:00.830351+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:00.830352+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:02.542198+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:03.749299+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:04.178436+00:00", "trade", 5.476, 307.0]
["2026-09-02T13:34:04.180931+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:04.573355+00:00", "trade", 5.475, 9.0]
["2026-09-02T13:34:10.053559+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:10.055414+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:10.055750+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:10.524319+00:00", "trade", 5.47, 9.0]
["2026-09-02T13:34:10.525483+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:34:10.526399+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:34:11.076505+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:34:11.076505+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076507+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:34:11.076508+00:00", "trade", 5.47, 1100.0]
["2026-09-02T13:34:11.076510+00:00", "trade", 5.47, 13.0]
["2026-09-02T13:34:11.076512+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076518+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076533+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076539+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076546+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076560+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076566+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076572+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076579+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076586+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076593+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076599+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076606+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076609+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:34:11.076620+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076840+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076864+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:11.076908+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:34:11.076915+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:34:11.076917+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.076922+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.076928+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.076940+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.076949+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.077341+00:00", "trade", 5.47, 11.0]
["2026-09-02T13:34:11.077386+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.077610+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.077630+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.077716+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.083195+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.083870+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.096703+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.127761+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.176643+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.235741+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:11.295206+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:34:11.303897+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:34:11.428806+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.312210+00:00", "trade", 5.465, 102.0]
["2026-09-02T13:34:12.312931+00:00", "trade", 5.465, 475.0]
["2026-09-02T13:34:12.371121+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.375730+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.606038+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.606489+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.775082+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.840831+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.841209+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:12.997544+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:13.117567+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:13.121610+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:13.688267+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:13.688361+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:13.688756+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:13.813033+00:00", "trade", 5.465, 113.0]
["2026-09-02T13:34:13.981001+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.115867+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.117867+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128060+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:34:14.128061+00:00", "trade", 5.47, 68.0]
["2026-09-02T13:34:14.128089+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128095+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128109+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128115+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128129+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128136+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128150+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128460+00:00", "trade", 5.47, 23.0]
["2026-09-02T13:34:14.128637+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.128660+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.133083+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.133103+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.136089+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.136761+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:34:14.136956+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:34:14.136963+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:34:14.137035+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:34:14.137059+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:14.137483+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:14.137555+00:00", "trade", 5.47, 950.0]
["2026-09-02T13:34:14.137710+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:14.139209+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:14.157138+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:14.738069+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:14.764180+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:16.378135+00:00", "trade", 5.471, 10.0]
["2026-09-02T13:34:19.913291+00:00", "trade", 5.4768, 1.0]
["2026-09-02T13:34:21.791256+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:21.876572+00:00", "trade", 5.479, 10.0]
["2026-09-02T13:34:21.877643+00:00", "trade", 5.475, 5.0]
["2026-09-02T13:34:23.223830+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223831+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:34:23.223832+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:34:23.223836+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223858+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223871+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223878+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223885+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223891+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223898+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.223912+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.224149+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.224197+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.224251+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:23.224254+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:34:23.224254+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:34:23.224271+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:34:23.224321+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.224328+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.224334+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.224341+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.224363+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.224994+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.225088+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.225259+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.225771+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.229129+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.230281+00:00", "trade", 5.48, 2500.0]
["2026-09-02T13:34:23.232743+00:00", "trade", 5.48, 900.0]
["2026-09-02T13:34:23.245194+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.248765+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:23.323876+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:24.078893+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:24.078900+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:24.079324+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:24.079405+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:24.101320+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:24.224684+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:24.504384+00:00", "trade", 5.48, 400.0]
["2026-09-02T13:34:24.781270+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:26.059601+00:00", "trade", 5.485, 21.0]
["2026-09-02T13:34:26.061889+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:26.061920+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:26.065995+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:34:26.065996+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:26.065997+00:00", "trade", 5.48, 900.0]
["2026-09-02T13:34:26.066003+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:26.066077+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:34:26.066080+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:34:26.066109+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066122+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066129+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066135+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066142+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066156+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066163+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066169+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066175+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066183+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066284+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066294+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066300+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066319+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066329+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066390+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:34:26.066455+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.066566+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:34:26.070344+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.073070+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.086067+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.087545+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.096996+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.097004+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:26.124860+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:27.066851+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:27.287603+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:29.246067+00:00", "trade", 5.479, 1.0]
["2026-09-02T13:34:29.429258+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:29.429479+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:29.429976+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:29.430427+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:29.430489+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.641661+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644205+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644224+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644588+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:34:30.644596+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:34:30.644605+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:30.644615+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:30.644616+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:34:30.644621+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:34:30.644636+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644651+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644664+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644671+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644677+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644684+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.644690+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.645022+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.645083+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.686704+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.686712+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.686718+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.686724+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.686939+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.687123+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.687195+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:30.777756+00:00", "trade", 5.475, 177.0]
["2026-09-02T13:34:31.776070+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411563+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:34:32.411589+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411603+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411610+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411616+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411622+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411629+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411643+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411649+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:32.411975+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:34:32.411983+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:34:32.411987+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.411990+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.411996+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.412002+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.412017+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.412024+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.412053+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.412275+00:00", "trade", 5.48, 20.0]
["2026-09-02T13:34:32.412328+00:00", "trade", 5.48, 151.0]
["2026-09-02T13:34:32.412382+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.412391+00:00", "trade", 5.48, 58.0]
["2026-09-02T13:34:32.412392+00:00", "trade", 5.48, 60.0]
["2026-09-02T13:34:32.412403+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.412452+00:00", "trade", 5.48, 42.0]
["2026-09-02T13:34:32.412486+00:00", "trade", 5.48, 113.0]
["2026-09-02T13:34:32.412519+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:34:32.412552+00:00", "trade", 5.48, 8.0]
["2026-09-02T13:34:32.416715+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.422681+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.511622+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:32.511653+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:33.477769+00:00", "trade", 5.481, 1.0]
["2026-09-02T13:34:35.226345+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:35.226362+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:35.226584+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:37.206750+00:00", "trade", 5.4768, 43.0]
["2026-09-02T13:34:37.576144+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:37.719910+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:37.720065+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:37.816937+00:00", "trade", 5.49, 14.0]
["2026-09-02T13:34:37.816945+00:00", "trade", 5.485, 14.0]
["2026-09-02T13:34:39.415818+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:39.423254+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:39.483187+00:00", "trade", 5.486, 307.0]
["2026-09-02T13:34:44.072068+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:44.072157+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:44.072477+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:34:44.072484+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:34:44.072488+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.072509+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.072516+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.072825+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.072941+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.075527+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.120561+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.275554+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.275575+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.324729+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.387140+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:44.957796+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:45.522305+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:45.562148+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:46.328647+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:34:46.329816+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:34:47.505267+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:34:47.505268+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:34:47.505294+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505301+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505314+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505321+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505329+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505343+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505356+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505664+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505905+00:00", "trade", 5.48, 75.0]
["2026-09-02T13:34:47.505965+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505975+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505991+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.505997+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.506004+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.506007+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.506051+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.506063+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.506074+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.506497+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.510555+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.511259+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.516413+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:47.605957+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:49.679837+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:34:49.680197+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:34:51.031193+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:34:56.405243+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:34:56.633564+00:00", "trade", 5.4897, 5.0]
["2026-09-02T13:35:00.191871+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:00.515164+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:35:00.610664+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:00.830127+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:35:00.830149+00:00", "trade", 5.485, 1.0]
["2026-09-02T13:35:01.119425+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:35:02.293026+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:02.293910+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:04.927825+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:05.420778+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:11.920946+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:12.549697+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:13.435276+00:00", "trade", 5.485, 42.0]
["2026-09-02T13:35:13.991801+00:00", "trade", 5.4839, 1.0]
["2026-09-02T13:35:21.774971+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:35:21.775154+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:35:21.775635+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:21.781079+00:00", "trade", 5.48, 2.0]
["2026-09-02T13:35:21.781084+00:00", "trade", 5.48, 98.0]
["2026-09-02T13:35:21.781086+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:35:21.781087+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:35:21.781087+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:21.781101+00:00", "trade", 5.48, 289.0]
["2026-09-02T13:35:21.781101+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:35:21.781121+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:35:21.781129+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781143+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781150+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781157+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781164+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781170+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781177+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781191+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781198+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781205+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781211+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781218+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781224+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781376+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781390+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781395+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:35:21.781411+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:35:21.781412+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781554+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781584+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781604+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781611+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781629+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781646+00:00", "trade", 5.48, 14.0]
["2026-09-02T13:35:21.781678+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.781691+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:35:21.781706+00:00", "trade", 5.48, 49.0]
["2026-09-02T13:35:21.781927+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.782262+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.783983+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.786256+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.786273+00:00", "trade", 5.48, 80.0]
["2026-09-02T13:35:21.787165+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:35:21.787172+00:00", "trade", 5.48, 220.0]
["2026-09-02T13:35:21.811223+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.811230+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:21.811291+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:22.087242+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.296314+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297175+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297671+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297689+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297713+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297730+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297737+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297752+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.297768+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.298601+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:24.309784+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:25.598996+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:26.180767+00:00", "trade", 5.4774, 10.0]
["2026-09-02T13:35:27.861307+00:00", "trade", 5.4798, 5.0]
["2026-09-02T13:35:28.655317+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:29.744036+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:29.748754+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:30.285730+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:30.285916+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:30.286377+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:30.288771+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:30.391506+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:32.986434+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:33.338794+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:33.338934+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:34.344312+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:34.552985+00:00", "trade", 5.47, 10.0]
["2026-09-02T13:35:34.553410+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:34.554259+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:34.554313+00:00", "trade", 5.47, 10.0]
["2026-09-02T13:35:34.556040+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:35:34.556201+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:35:34.605491+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:34.835744+00:00", "trade", 5.4775, 30.0]
["2026-09-02T13:35:36.267829+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:36.642885+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:39.718858+00:00", "trade", 5.4782, 100.0]
["2026-09-02T13:35:40.434406+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799640+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799641+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:35:41.799642+00:00", "trade", 5.47, 209.0]
["2026-09-02T13:35:41.799647+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799665+00:00", "trade", 5.47, 191.0]
["2026-09-02T13:35:41.799666+00:00", "trade", 5.47, 1000.0]
["2026-09-02T13:35:41.799668+00:00", "trade", 5.47, 2800.0]
["2026-09-02T13:35:41.799669+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:35:41.799670+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799677+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799683+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799690+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799712+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799719+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799726+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799733+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799746+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799753+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799759+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799765+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799772+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799877+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799887+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:41.799918+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:35:41.799967+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.799975+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.799982+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.799989+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.799995+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.800002+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.800016+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.800120+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.800148+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:41.800224+00:00", "trade", 5.47, 150.0]
["2026-09-02T13:35:41.800225+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.800328+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.800480+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.800512+00:00", "trade", 5.47, 11.0]
["2026-09-02T13:35:41.800645+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.803629+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.812937+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.854425+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.854494+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.854678+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:41.900556+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:42.409995+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:42.452768+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:42.777527+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:44.669547+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:44.669572+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:45.620354+00:00", "trade", 5.465, 63.0]
["2026-09-02T13:35:45.632905+00:00", "trade", 5.465, 61.0]
["2026-09-02T13:35:46.798515+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:46.799291+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:46.799967+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:46.813192+00:00", "trade", 5.465, 900.0]
["2026-09-02T13:35:46.850142+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:46.850208+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:47.831422+00:00", "trade", 5.465, 419.0]
["2026-09-02T13:35:47.863411+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:47.936183+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:49.135201+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:49.792158+00:00", "trade", 5.466, 307.0]
["2026-09-02T13:35:50.876635+00:00", "trade", 5.465, 1.0]
["2026-09-02T13:35:52.548526+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:53.390630+00:00", "trade", 5.47, 180.0]
["2026-09-02T13:35:54.099771+00:00", "trade", 5.465, 1.0]
["2026-09-02T13:35:55.893605+00:00", "trade", 5.4698, 1.0]
["2026-09-02T13:35:56.032636+00:00", "trade", 5.4699, 32.0]
["2026-09-02T13:35:57.083662+00:00", "trade", 5.47, 400.0]
["2026-09-02T13:35:57.083694+00:00", "trade", 5.47, 11.0]
["2026-09-02T13:35:57.083712+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083716+00:00", "trade", 5.47, 31.0]
["2026-09-02T13:35:57.083719+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083726+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083739+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083753+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083760+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083767+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083804+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083811+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:35:57.083836+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:57.083838+00:00", "trade", 5.47, 10.0]
["2026-09-02T13:35:57.083841+00:00", "trade", 5.47, 1400.0]
["2026-09-02T13:35:57.083845+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:57.083845+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:57.083852+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:57.083858+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:57.083871+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:35:57.083872+00:00", "trade", 5.47, 190.0]
["2026-09-02T13:35:57.083874+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.083878+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.083884+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084046+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084136+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084176+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084280+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084379+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084394+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084413+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084441+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084510+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.084868+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.088362+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.089679+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.090051+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:57.107191+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:58.720460+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:59.867723+00:00", "trade", 5.4753, 1.0]
["2026-09-02T13:35:59.868284+00:00", "trade", 5.475, 400.0]
["2026-09-02T13:35:59.868285+00:00", "trade", 5.475, 600.0]
["2026-09-02T13:35:59.868287+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:35:59.868288+00:00", "trade", 5.48, 245.0]
["2026-09-02T13:35:59.868295+00:00", "trade", 5.475, 397.0]
["2026-09-02T13:35:59.868297+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:35:59.868300+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:35:59.868310+00:00", "trade", 5.475, 176.0]
["2026-09-02T13:35:59.868313+00:00", "trade", 5.475, 200.0]
["2026-09-02T13:35:59.868326+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:59.868437+00:00", "trade", 5.48, 30.0]
["2026-09-02T13:35:59.868437+00:00", "trade", 5.48, 22.0]
["2026-09-02T13:35:59.868455+00:00", "trade", 5.475, 597.0]
["2026-09-02T13:35:59.868462+00:00", "trade", 5.475, 376.0]
["2026-09-02T13:35:59.868735+00:00", "trade", 5.475, 346.0]
["2026-09-02T13:35:59.868754+00:00", "trade", 5.475, 549.0]
["2026-09-02T13:35:59.869216+00:00", "trade", 5.48, 26.0]
["2026-09-02T13:35:59.872456+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:59.873486+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:35:59.897682+00:00", "trade", 5.4732, 1.0]
["2026-09-02T13:36:00.056386+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:00.866098+00:00", "trade", 5.4797, 1.0]
["2026-09-02T13:36:00.880480+00:00", "trade", 5.475, 2.0]
["2026-09-02T13:36:01.573687+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:36:01.874465+00:00", "trade", 5.4753, 1.0]
["2026-09-02T13:36:02.515991+00:00", "trade", 5.475, 15.0]
["2026-09-02T13:36:02.853051+00:00", "trade", 5.48, 250.0]
["2026-09-02T13:36:03.858517+00:00", "trade", 5.475, 950.0]
["2026-09-02T13:36:04.664941+00:00", "trade", 5.48, 75.0]
["2026-09-02T13:36:04.951049+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:04.989286+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:04.992505+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:05.566360+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:05.566935+00:00", "trade", 5.475, 950.0]
["2026-09-02T13:36:05.566943+00:00", "trade", 5.475, 950.0]
["2026-09-02T13:36:05.870408+00:00", "trade", 5.4753, 1.0]
["2026-09-02T13:36:08.242305+00:00", "trade", 5.475, 950.0]
["2026-09-02T13:36:08.242313+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:08.242389+00:00", "trade", 5.475, 950.0]
["2026-09-02T13:36:08.242392+00:00", "trade", 5.475, 950.0]
["2026-09-02T13:36:08.242599+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:09.076653+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:09.076684+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:10.526424+00:00", "trade", 5.4741, 1.0]
["2026-09-02T13:36:11.134097+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:11.134129+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:13.547328+00:00", "trade", 5.4733, 20.0]
["2026-09-02T13:36:13.625676+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:13.628533+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:13.685499+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:13.699962+00:00", "trade", 5.471, 100.0]
["2026-09-02T13:36:13.700241+00:00", "trade", 5.471, 84.0]
["2026-09-02T13:36:13.717221+00:00", "trade", 5.4703, 200.0]
["2026-09-02T13:36:13.728058+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:13.729688+00:00", "trade", 5.4703, 100.0]
["2026-09-02T13:36:13.734768+00:00", "trade", 5.47, 86.0]
["2026-09-02T13:36:14.025052+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:36:14.025052+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:14.025055+00:00", "trade", 5.47, 629.0]
["2026-09-02T13:36:14.025059+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:14.025098+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:14.025158+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:36:14.025162+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:36:14.025166+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:36:14.025194+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:36:14.025219+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:36:14.025263+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:36:14.025282+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025289+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025297+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025303+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025309+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025316+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025323+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025330+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025344+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025350+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025377+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025795+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.025900+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.026081+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:36:14.030725+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.061649+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.062007+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.062299+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:14.344367+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:15.365718+00:00", "trade", 5.465, 20.0]
["2026-09-02T13:36:16.869729+00:00", "trade", 5.4653, 1.0]
["2026-09-02T13:36:17.157796+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:17.172049+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:17.177290+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:18.264392+00:00", "trade", 5.4668, 1.0]
["2026-09-02T13:36:18.941316+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:19.487958+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:19.543514+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:19.664048+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:21.075062+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:24.914848+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:24.915334+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:24.919570+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:24.921702+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:24.921704+00:00", "trade", 5.47, 3.0]
["2026-09-02T13:36:24.921726+00:00", "trade", 5.47, 97.0]
["2026-09-02T13:36:24.921727+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:36:24.921729+00:00", "trade", 5.47, 300.0]
["2026-09-02T13:36:24.921733+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:36:24.921739+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:36:24.921762+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921768+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921781+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921788+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921796+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921802+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921808+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921815+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921828+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.921841+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.922502+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.922626+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.923719+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.924297+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.928006+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.932712+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.959065+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:24.960643+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:25.022011+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:26.545029+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:26.571963+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:28.325556+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:36:28.325601+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:28.326518+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:36:28.327628+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:36:28.328679+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:36:29.622314+00:00", "trade", 5.48, 20.0]
["2026-09-02T13:36:30.700384+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:30.700400+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:31.393784+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:31.394258+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:32.015629+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:32.022167+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:36:32.375225+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:32.494736+00:00", "trade", 5.4739, 136.0]
["2026-09-02T13:36:32.495104+00:00", "trade", 5.4739, 1.0]
["2026-09-02T13:36:33.931215+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:33.931785+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:33.966354+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:35.512058+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:36:35.569497+00:00", "trade", 5.475, 40.0]
["2026-09-02T13:36:36.457606+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.457650+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.457682+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.457699+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.457701+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.457773+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.457818+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.457977+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.458079+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:36.471052+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:38.873828+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:36:39.034167+00:00", "trade", 5.475, 300.0]
["2026-09-02T13:36:39.954908+00:00", "trade", 5.475, 200.0]
["2026-09-02T13:36:41.570751+00:00", "trade", 5.4799, 3.0]
["2026-09-02T13:36:43.073847+00:00", "trade", 5.48, 1055.0]
["2026-09-02T13:36:43.073849+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:36:43.073850+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:36:43.073866+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:36:43.073868+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073902+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073915+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073929+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073938+00:00", "trade", 5.48, 5000.0]
["2026-09-02T13:36:43.073939+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073944+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073950+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:36:43.073957+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073963+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073977+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073983+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.073991+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074006+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074019+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074033+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074039+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074093+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074108+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074199+00:00", "trade", 5.48, 300.0]
["2026-09-02T13:36:43.074200+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:36:43.074384+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:36:43.074405+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:36:43.074411+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:36:43.074418+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:36:43.074424+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:36:43.074425+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074426+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:36:43.074437+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074444+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074493+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074505+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:36:43.074544+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074558+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074565+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074572+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074672+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074868+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.074935+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.077602+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.078999+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.079447+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.079509+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.096285+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.174996+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.244588+00:00", "trade", 5.48, 25.0]
["2026-09-02T13:36:43.461676+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.461759+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:43.461780+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:47.700605+00:00", "trade", 5.4755, 4.0]
["2026-09-02T13:36:51.405703+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:51.730334+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.933910+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.934859+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.934866+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.934893+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.934949+00:00", "trade", 5.49, 25.0]
["2026-09-02T13:36:52.934956+00:00", "trade", 5.49, 100.0]
["2026-09-02T13:36:52.934959+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:36:52.934961+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:36:52.934961+00:00", "trade", 5.49, 273.0]
["2026-09-02T13:36:52.934965+00:00", "trade", 5.49, 200.0]
["2026-09-02T13:36:52.934970+00:00", "trade", 5.49, 200.0]
["2026-09-02T13:36:52.935007+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.935386+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.935407+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.940138+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.941647+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.968299+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:52.996440+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:53.010452+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:57.440733+00:00", "trade", 5.4857, 35.0]
["2026-09-02T13:36:57.968062+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:58.759814+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:58.760112+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:36:58.938103+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:37:00.035913+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:37:00.035936+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:37:00.035943+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:37:00.035950+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:37:00.035980+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:37:00.035986+00:00", "trade", 5.48, 1100.0]
["2026-09-02T13:37:00.035987+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.035993+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036000+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036007+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036014+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036021+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036023+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:37:00.036035+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036042+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036048+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036151+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036157+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036177+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036221+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:37:00.036619+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.036765+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.041966+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:00.178762+00:00", "trade", 5.486, 50.0]
["2026-09-02T13:37:00.337038+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:01.428661+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:01.444494+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:03.073855+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:03.078804+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:03.389032+00:00", "trade", 5.475, 2.0]
["2026-09-02T13:37:04.037140+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:04.362464+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:37:05.607020+00:00", "trade", 5.4776, 3.0]
["2026-09-02T13:37:06.249256+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:06.249484+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:06.282436+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:07.030285+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:11.762117+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:11.763208+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:11.772715+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:11.799501+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:11.877146+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:12.474193+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:12.474794+00:00", "trade", 5.475, 200.0]
["2026-09-02T13:37:12.475222+00:00", "trade", 5.475, 25.0]
["2026-09-02T13:37:12.475236+00:00", "trade", 5.475, 275.0]
["2026-09-02T13:37:12.478449+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:13.160102+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:13.694757+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:37:13.694909+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:13.695129+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:14.234274+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:37:14.816135+00:00", "trade", 5.48, 408.0]
["2026-09-02T13:37:14.888366+00:00", "trade", 5.475, 31.0]
["2026-09-02T13:37:15.124843+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:15.125869+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:15.140114+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:19.529875+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:19.530421+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:19.530461+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:19.560760+00:00", "trade", 5.471, 200.0]
["2026-09-02T13:37:19.567297+00:00", "trade", 5.4703, 200.0]
["2026-09-02T13:37:19.568635+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:20.007013+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:20.695855+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:21.019438+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:22.394871+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:22.395090+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:22.640465+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:22.886436+00:00", "trade", 5.475, 136.0]
["2026-09-02T13:37:23.796464+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:23.796503+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:23.796911+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:23.797210+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:23.901898+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:24.694216+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:24.844905+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:37:25.031838+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:25.103564+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:25.103608+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:25.104142+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:25.107333+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:25.128513+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:25.129282+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:25.204026+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:26.600303+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:26.600792+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:26.653261+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:26.915082+00:00", "trade", 5.475, 200.0]
["2026-09-02T13:37:27.084791+00:00", "trade", 5.4786, 1.0]
["2026-09-02T13:37:27.464000+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:27.464364+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:27.464464+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:27.464839+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:27.467021+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:27.479635+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:27.479637+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:28.451500+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:28.466339+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:29.281524+00:00", "trade", 5.4748, 8.0]
["2026-09-02T13:37:31.159306+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.159818+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.174029+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.352698+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:31.352698+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.352700+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:31.352704+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.352732+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.352741+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.352755+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.352775+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:31.353114+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:37:31.353177+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:31.353240+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:31.353581+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:31.353898+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:31.357223+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:31.448295+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:33.711344+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:33.711809+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:34.427543+00:00", "trade", 5.465, 100.0]
["2026-09-02T13:37:34.427954+00:00", "trade", 5.47, 25.0]
["2026-09-02T13:37:34.428165+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:34.428182+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:34.428196+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:34.428257+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:37:34.428281+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:34.428288+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.428288+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.428289+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:37:34.428322+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.428582+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.428856+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.428990+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.429231+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:37:34.431124+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.433510+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.445327+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.464041+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.485019+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.485473+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.549485+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.549853+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:34.549903+00:00", "trade", 5.475, 30.0]
["2026-09-02T13:37:35.262384+00:00", "trade", 5.475, 5000.0]
["2026-09-02T13:37:35.282156+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:35.282297+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:35.786393+00:00", "trade", 5.4753, 2.0]
["2026-09-02T13:37:37.732788+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:37.819144+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:37.819538+00:00", "trade", 5.47, 20.0]
["2026-09-02T13:37:37.819543+00:00", "trade", 5.47, 9.0]
["2026-09-02T13:37:37.819839+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:37.819915+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:37.820271+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:37.828877+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:38.526070+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:38.680979+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:39.883397+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997496+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:40.997496+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997499+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:37:40.997500+00:00", "trade", 5.47, 500.0]
["2026-09-02T13:37:40.997519+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997525+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997528+00:00", "trade", 5.47, 400.0]
["2026-09-02T13:37:40.997533+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997541+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997549+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997557+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997565+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997572+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997579+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997586+00:00", "trade", 5.47, 400.0]
["2026-09-02T13:37:40.997597+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997603+00:00", "trade", 5.47, 371.0]
["2026-09-02T13:37:40.997604+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997616+00:00", "trade", 5.47, 10.0]
["2026-09-02T13:37:40.997617+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997620+00:00", "trade", 5.47, 400.0]
["2026-09-02T13:37:40.997621+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997624+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997631+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997632+00:00", "trade", 5.47, 400.0]
["2026-09-02T13:37:40.997804+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997811+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997830+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997837+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:37:40.997848+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997864+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997871+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997878+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997884+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997891+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997897+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997905+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997906+00:00", "trade", 5.47, 400.0]
["2026-09-02T13:37:40.997907+00:00", "trade", 5.47, 25.0]
["2026-09-02T13:37:40.997911+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:37:40.997911+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:37:40.997911+00:00", "trade", 5.47, 500.0]
["2026-09-02T13:37:40.997911+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:37:40.997912+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997912+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997913+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:40.997950+00:00", "trade", 5.47, 400.0]
["2026-09-02T13:37:40.997974+00:00", "trade", 5.47, 500.0]
["2026-09-02T13:37:40.997985+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.997988+00:00", "trade", 5.47, 57.0]
["2026-09-02T13:37:40.997999+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:37:40.998010+00:00", "trade", 5.47, 143.0]
["2026-09-02T13:37:40.998023+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998139+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998193+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998209+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998244+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998372+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998512+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998526+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998577+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998590+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.998615+00:00", "trade", 5.47, 6.0]
["2026-09-02T13:37:40.998645+00:00", "trade", 5.47, 5.0]
["2026-09-02T13:37:40.998839+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:37:40.999040+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:40.999411+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.005814+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.012994+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.017212+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.017336+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.017466+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.048778+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.097604+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.305260+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:41.370144+00:00", "trade", 5.4626, 1.0]
["2026-09-02T13:37:41.395881+00:00", "trade", 5.4665, 3.0]
["2026-09-02T13:37:41.396248+00:00", "trade", 5.4665, 1.0]
["2026-09-02T13:37:41.416026+00:00", "trade", 5.4669, 36.0]
["2026-09-02T13:37:41.416304+00:00", "trade", 5.4669, 1.0]
["2026-09-02T13:37:46.103655+00:00", "trade", 5.465, 1.0]
["2026-09-02T13:37:46.103662+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:37:46.806442+00:00", "trade", 5.465, 2.0]
["2026-09-02T13:37:49.751103+00:00", "trade", 5.465, 777.0]
["2026-09-02T13:37:51.180049+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:51.180572+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:51.181000+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:51.181584+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:51.412646+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:54.291683+00:00", "trade", 5.4653, 1.0]
["2026-09-02T13:37:54.311927+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:54.994115+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:55.021234+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:55.672271+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:56.970917+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:57.010783+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:57.026550+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:37:57.069422+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:03.367427+00:00", "trade", 5.465, 6.0]
["2026-09-02T13:38:04.656845+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:04.657255+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:05.777938+00:00", "trade", 5.466, 100.0]
["2026-09-02T13:38:07.848412+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:07.862173+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:09.723746+00:00", "trade", 5.465, 2000.0]
["2026-09-02T13:38:11.719726+00:00", "trade", 5.4712, 1.0]
["2026-09-02T13:38:13.047988+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:13.048020+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:13.048044+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:13.048696+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:13.097510+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591376+00:00", "trade", 5.46, 2.0]
["2026-09-02T13:38:24.591377+00:00", "trade", 5.46, 400.0]
["2026-09-02T13:38:24.591384+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591399+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591406+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591420+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591433+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591439+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591446+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591452+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591460+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591466+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591479+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:24.591493+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:38:24.591500+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:38:24.591503+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:38:24.591505+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591508+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591510+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:38:24.591516+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591522+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591528+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591534+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591541+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591547+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591553+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.591559+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.592052+00:00", "trade", 5.46, 216.0]
["2026-09-02T13:38:24.592209+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.592226+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.592256+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.592405+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.592486+00:00", "trade", 5.46, 11.0]
["2026-09-02T13:38:24.601571+00:00", "trade", 5.455, 950.0]
["2026-09-02T13:38:24.602081+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:38:24.602091+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:38:24.602436+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.626641+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.626766+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:24.691441+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:27.629111+00:00", "trade", 5.4571, 54.0]
["2026-09-02T13:38:27.629482+00:00", "trade", 5.4571, 1.0]
["2026-09-02T13:38:28.869840+00:00", "trade", 5.455, 950.0]
["2026-09-02T13:38:28.870327+00:00", "trade", 5.455, 950.0]
["2026-09-02T13:38:29.787802+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:29.788020+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:29.812706+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:29.813017+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:30.743193+00:00", "trade", 5.4677, 4.0]
["2026-09-02T13:38:30.777035+00:00", "trade", 5.455, 800.0]
["2026-09-02T13:38:33.435362+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:34.333275+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:38:36.210391+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:36.210399+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:36.210497+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:36.210809+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:36.232893+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:38.419944+00:00", "trade", 5.4539, 141.0]
["2026-09-02T13:38:38.420348+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:38.420765+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:38.421697+00:00", "trade", 5.45, 141.0]
["2026-09-02T13:38:38.421794+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:38.609434+00:00", "trade", 5.46, 153.0]
["2026-09-02T13:38:39.620630+00:00", "trade", 5.4723, 16.0]
["2026-09-02T13:38:40.272088+00:00", "trade", 5.4501, 200.0]
["2026-09-02T13:38:40.466736+00:00", "trade", 5.455, 400.0]
["2026-09-02T13:38:40.466875+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:40.466912+00:00", "trade", 5.46, 25.0]
["2026-09-02T13:38:40.466919+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:40.466939+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:40.466989+00:00", "trade", 5.46, 200.0]
["2026-09-02T13:38:40.467008+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:40.467051+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:40.467103+00:00", "trade", 5.455, 175.0]
["2026-09-02T13:38:40.467111+00:00", "trade", 5.455, 1000.0]
["2026-09-02T13:38:40.467113+00:00", "trade", 5.46, 200.0]
["2026-09-02T13:38:40.467462+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:40.469529+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:40.483448+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:41.811653+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:42.456775+00:00", "trade", 5.455, 10.0]
["2026-09-02T13:38:43.372771+00:00", "trade", 5.458, 91.0]
["2026-09-02T13:38:43.373264+00:00", "trade", 5.458, 1.0]
["2026-09-02T13:38:43.588680+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:43.663278+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.492148+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597153+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:38:45.597155+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:38:45.597157+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:38:45.597176+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597184+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597198+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597205+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597220+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597234+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597241+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597258+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597259+00:00", "trade", 5.46, 8.0]
["2026-09-02T13:38:45.597260+00:00", "trade", 5.46, 75.0]
["2026-09-02T13:38:45.597272+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597280+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597303+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597317+00:00", "trade", 5.46, 1000.0]
["2026-09-02T13:38:45.597317+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597318+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597333+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:38:45.597341+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:38:45.597342+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:38:45.597344+00:00", "trade", 5.46, 300.0]
["2026-09-02T13:38:45.597344+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597349+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597356+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597363+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597377+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597383+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597391+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597398+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597419+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597426+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597456+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597464+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597470+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597481+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597679+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597934+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.597983+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.598110+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.598199+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.602264+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.604809+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.609624+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.625649+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.697208+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.752247+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.752250+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:38:45.951698+00:00", "quote", 5.46, 5.48]
["2026-09-02T13:38:45.951721+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952313+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952338+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952344+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952379+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952444+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952474+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952523+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952577+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952604+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952625+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952658+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:38:45.952663+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.952758+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.953029+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.953174+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.953315+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.953328+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.954135+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.954156+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:45.955020+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:38:45.958048+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:46.014701+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:46.052730+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:46.152772+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:47.677588+00:00", "trade", 5.4799, 40.0]
["2026-09-02T13:38:49.706957+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:49.707159+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:50.561215+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:52.585639+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:52.585726+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:52.585812+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:38:52.938834+00:00", "trade", 5.4668, 1.0]
["2026-09-02T13:38:56.005163+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:56.005284+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:56.005634+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:56.006595+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:56.374491+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:57.323547+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:58.591485+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:58.591499+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:58.592049+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:58.592971+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:58.627704+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:38:58.628186+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:00.661053+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:00.661134+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:02.426298+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:02.557561+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:02.557638+00:00", "trade", 5.47, 75.0]
["2026-09-02T13:39:02.558514+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:02.562088+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:02.638283+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:05.114475+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:05.115066+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:07.176224+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:07.430050+00:00", "trade", 5.475, 40.0]
["2026-09-02T13:39:08.122475+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:08.122843+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:08.122994+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:09.950693+00:00", "trade", 5.4767, 20.0]
["2026-09-02T13:39:11.289683+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:11.807142+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:12.523155+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:12.523784+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:12.523846+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:12.899668+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:13.416231+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:13.433641+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:15.393343+00:00", "trade", 5.4701, 100.0]
["2026-09-02T13:39:16.059380+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:16.652245+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:16.934688+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:17.024260+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:39:17.025046+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:17.402082+00:00", "trade", 5.475, 4.0]
["2026-09-02T13:39:17.498258+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:17.587305+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:17.898869+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:17.976642+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:18.968014+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:19.403123+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:20.568313+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:20.568378+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:20.568411+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:20.568934+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:22.087842+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:23.994099+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:23.997468+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:26.309424+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:39:26.499716+00:00", "trade", 5.475, 40.0]
["2026-09-02T13:39:26.500500+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:26.524501+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:26.536031+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:27.339296+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:27.340633+00:00", "trade", 5.475, 475.0]
["2026-09-02T13:39:29.144575+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:30.730081+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:32.552866+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.007465+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.008597+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.008685+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.041678+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.549194+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.549920+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.554723+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993472+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.993492+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993499+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993520+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993526+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993534+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993539+00:00", "trade", 5.48, 95.0]
["2026-09-02T13:39:33.993540+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993547+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993835+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993847+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993855+00:00", "trade", 5.48, 5.0]
["2026-09-02T13:39:33.993874+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.993875+00:00", "trade", 5.48, 195.0]
["2026-09-02T13:39:33.993876+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993893+00:00", "trade", 5.48, 105.0]
["2026-09-02T13:39:33.993893+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993912+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.993939+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.993940+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.993944+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.993945+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.993974+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.994005+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:33.994005+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.994049+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.994050+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.994092+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.994152+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:33.996279+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:39:35.599022+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:39:35.617960+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.617968+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.617990+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.617993+00:00", "trade", 5.48, 2.0]
["2026-09-02T13:39:35.617999+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.618120+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.618139+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.618159+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:35.618163+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:39:35.618170+00:00", "trade", 5.48, 15.0]
["2026-09-02T13:39:35.618184+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:35.618207+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.618218+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:39:35.618244+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:39:35.618253+00:00", "trade", 5.48, 619.0]
["2026-09-02T13:39:35.618255+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618388+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618400+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618548+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618567+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618630+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618639+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618694+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618704+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.618736+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.634105+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:35.655797+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:36.580869+00:00", "trade", 5.4657, 2.0]
["2026-09-02T13:39:38.752471+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:38.752548+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:38.774413+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:38.774987+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:40.135914+00:00", "trade", 5.485, 1000.0]
["2026-09-02T13:39:40.934379+00:00", "trade", 5.4886, 1.0]
["2026-09-02T13:39:40.934401+00:00", "trade", 5.4886, 1.0]
["2026-09-02T13:39:45.536875+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:45.844825+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:45.977807+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:46.257909+00:00", "trade", 5.48, 60.0]
["2026-09-02T13:39:46.703361+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:47.562815+00:00", "trade", 5.4799, 1.0]
["2026-09-02T13:39:48.533768+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:48.533887+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:48.968852+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:48.969322+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:48.969387+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:51.136165+00:00", "trade", 5.485, 5000.0]
["2026-09-02T13:39:52.059070+00:00", "trade", 5.482, 900.0]
["2026-09-02T13:39:52.078479+00:00", "trade", 5.4822, 6300.0]
["2026-09-02T13:39:52.855865+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:53.730906+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:53.731602+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:39:56.549546+00:00", "trade", 5.485, 75.0]
["2026-09-02T13:39:56.963366+00:00", "trade", 5.485, 2000.0]
["2026-09-02T13:40:00.519558+00:00", "trade", 5.485, 791.0]
["2026-09-02T13:40:01.298378+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:03.024424+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:05.745372+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:40:09.188698+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:09.204418+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:10.255133+00:00", "trade", 5.485, 365.0]
["2026-09-02T13:40:11.311953+00:00", "trade", 5.485, 131.0]
["2026-09-02T13:40:11.840734+00:00", "trade", 5.4745, 4.0]
["2026-09-02T13:40:12.361802+00:00", "trade", 5.483, 1.0]
["2026-09-02T13:40:13.024191+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:15.498474+00:00", "trade", 5.485, 13.0]
["2026-09-02T13:40:15.499069+00:00", "trade", 5.485, 40.0]
["2026-09-02T13:40:18.718896+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:18.718925+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:19.020529+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:28.575971+00:00", "trade", 5.485, 200.0]
["2026-09-02T13:40:29.838049+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:29.838506+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:35.441106+00:00", "trade", 5.4829, 8.0]
["2026-09-02T13:40:36.045504+00:00", "trade", 5.485, 80.0]
["2026-09-02T13:40:40.712036+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:40.751597+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:42.698865+00:00", "trade", 5.485, 1.0]
["2026-09-02T13:40:43.315942+00:00", "trade", 5.485, 291.0]
["2026-09-02T13:40:43.652691+00:00", "trade", 5.485, 475.0]
["2026-09-02T13:40:43.654074+00:00", "trade", 5.485, 475.0]
["2026-09-02T13:40:43.659224+00:00", "trade", 5.485, 475.0]
["2026-09-02T13:40:43.659285+00:00", "trade", 5.485, 475.0]
["2026-09-02T13:40:43.836653+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:43.836684+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:43.837636+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:43.839310+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:43.860320+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:44.041104+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:45.546536+00:00", "trade", 5.482, 1.0]
["2026-09-02T13:40:46.500387+00:00", "trade", 5.485, 40.0]
["2026-09-02T13:40:47.687119+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:47.687195+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:47.687897+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:47.690361+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:48.024418+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:48.189291+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:51.370855+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:40:51.371567+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:40:51.371638+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:51.400717+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:53.024232+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477584+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:40:54.477584+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477585+00:00", "trade", 5.48, 700.0]
["2026-09-02T13:40:54.477587+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:40:54.477590+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477606+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477612+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477674+00:00", "trade", 5.48, 250.0]
["2026-09-02T13:40:54.477674+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477728+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:40:54.477735+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:40:54.477736+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477779+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477884+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:40:54.477907+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477914+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477923+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477927+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477929+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477935+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477941+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477948+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477961+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477967+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477974+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.477980+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:40:54.478002+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:40:54.478003+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:40:54.478003+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.478018+00:00", "trade", 5.485, 2.0]
["2026-09-02T13:40:54.478029+00:00", "trade", 5.48, 17.0]
["2026-09-02T13:40:54.478153+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.478165+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.478193+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.478199+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.478206+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.478243+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.478395+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.482665+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.484315+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.490912+00:00", "trade", 5.48, 150.0]
["2026-09-02T13:40:54.498565+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.515096+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.515123+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:54.577623+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:55.117123+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:40:56.342746+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:40:56.342776+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:56.343395+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:56.343594+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:56.343911+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:57.617702+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:57.618182+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:58.435439+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:58.435732+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:59.117115+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:40:59.208381+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:01.669378+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:02.186137+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:03.353247+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:03.399978+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:03.734073+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:04.066898+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:05.084548+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:05.420343+00:00", "trade", 5.483, 8.0]
["2026-09-02T13:41:05.421580+00:00", "trade", 5.483, 5.0]
["2026-09-02T13:41:05.671552+00:00", "trade", 5.4725, 10.0]
["2026-09-02T13:41:06.201431+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:06.354232+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:06.411564+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:06.938027+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:07.331310+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:07.627715+00:00", "trade", 5.4763, 34.0]
["2026-09-02T13:41:11.006340+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:11.011692+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:11.276640+00:00", "trade", 5.47, 4.0]
["2026-09-02T13:41:11.277454+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:12.538100+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:12.538514+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:12.538808+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:12.546063+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:13.088770+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:13.089252+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:13.465216+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:13.499046+00:00", "trade", 5.475, 40.0]
["2026-09-02T13:41:13.810243+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:17.719231+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:17.719683+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:18.453327+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:20.025997+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:22.642774+00:00", "trade", 5.475, 137.0]
["2026-09-02T13:41:22.642971+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:22.643169+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:22.643434+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:22.645380+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:22.715697+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:22.716072+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:22.716263+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:22.718010+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:22.774464+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:23.428288+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:23.458559+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:23.460576+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:23.460683+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:23.464509+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:23.779826+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:24.874402+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:25.782180+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:25.816831+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:28.671041+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:28.949640+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:33.017110+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:33.159229+00:00", "trade", 5.475, 176.0]
["2026-09-02T13:41:33.227089+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:33.237360+00:00", "trade", 5.47, 328.0]
["2026-09-02T13:41:33.313706+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:33.486611+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:34.025035+00:00", "trade", 5.475, 73.0]
["2026-09-02T13:41:34.028530+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:41:34.210089+00:00", "trade", 5.47, 3.0]
["2026-09-02T13:41:34.210788+00:00", "trade", 5.475, 4.0]
["2026-09-02T13:41:35.163487+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:41:36.375859+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:36.376352+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:37.140728+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:37.142004+00:00", "trade", 5.47, 160.0]
["2026-09-02T13:41:37.142938+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:37.718262+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:37.723975+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:37.744203+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:37.760830+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:37.761616+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:37.773101+00:00", "trade", 5.47, 24.0]
["2026-09-02T13:41:38.542659+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:38.542947+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:38.543421+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:38.553360+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:38.767293+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:41:39.794570+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:43.640980+00:00", "trade", 5.4701, 250.0]
["2026-09-02T13:41:45.720394+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:41:47.528403+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:48.167305+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:48.167825+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:48.218895+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:48.527336+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:48.528968+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:48.530845+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:48.544261+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:49.534644+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:50.149666+00:00", "trade", 5.475, 417.0]
["2026-09-02T13:41:50.892777+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:51.150331+00:00", "trade", 5.475, 3.0]
["2026-09-02T13:41:52.142314+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:52.189109+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:52.189129+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:52.189137+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:52.189545+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:52.740741+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:54.369489+00:00", "trade", 5.4777, 173.0]
["2026-09-02T13:41:55.452962+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:55.453570+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:55.457955+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:55.474301+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.102909+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.116934+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.116956+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.116963+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.116973+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:41:57.116975+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:41:57.116976+00:00", "trade", 5.48, 9.0]
["2026-09-02T13:41:57.116979+00:00", "trade", 5.48, 48.0]
["2026-09-02T13:41:57.116980+00:00", "trade", 5.48, 280.0]
["2026-09-02T13:41:57.117001+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117022+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117028+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117035+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117042+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117055+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117061+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117269+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117281+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117372+00:00", "trade", 5.48, 300.0]
["2026-09-02T13:41:57.117373+00:00", "trade", 5.48, 300.0]
["2026-09-02T13:41:57.117373+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117373+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117498+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117561+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117568+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117780+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117824+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117895+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.117935+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.118371+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.122179+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.122201+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.125002+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.127352+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.130844+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:57.670381+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:58.323951+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:41:59.301440+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:00.259248+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.127057+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:42:01.187833+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.543617+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.579727+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.627369+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.716893+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.743862+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.772643+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:01.960092+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:02.070741+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:02.266432+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:02.362167+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:02.647466+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:02.924387+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:05.292329+00:00", "trade", 5.475, 25.0]
["2026-09-02T13:42:05.585835+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:05.646073+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:05.646547+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:05.819162+00:00", "trade", 5.4762, 5.0]
["2026-09-02T13:42:05.838108+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:05.938184+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:06.041116+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:07.162049+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:08.642304+00:00", "trade", 5.48, 152.0]
["2026-09-02T13:42:08.827953+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:08.955145+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:09.091524+00:00", "trade", 5.475, 3932.0]
["2026-09-02T13:42:11.187739+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:11.289333+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:11.333200+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:11.502229+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:12.271765+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:42:12.330409+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:42:12.330877+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:12.368302+00:00", "trade", 5.4786, 1.0]
["2026-09-02T13:42:13.092176+00:00", "trade", 5.47, 4.0]
["2026-09-02T13:42:13.092829+00:00", "trade", 5.475, 6.0]
["2026-09-02T13:42:14.584694+00:00", "trade", 5.4776, 3.0]
["2026-09-02T13:42:15.311480+00:00", "trade", 5.475, 12.0]
["2026-09-02T13:42:15.328574+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:42:15.328665+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:42:15.369733+00:00", "trade", 5.48, 9.0]
["2026-09-02T13:42:15.805896+00:00", "trade", 5.475, 2500.0]
["2026-09-02T13:42:15.956348+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:15.962719+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.038090+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.073265+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.519330+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.560400+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.613773+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.660841+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.750677+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:16.755005+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:17.378527+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:17.392693+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:18.663717+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:18.709233+00:00", "trade", 5.4749, 100.0]
["2026-09-02T13:42:19.225734+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:19.316395+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:20.329866+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:42:20.330358+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:20.424864+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:21.159021+00:00", "trade", 5.475, 12.0]
["2026-09-02T13:42:22.190604+00:00", "trade", 5.475, 3.0]
["2026-09-02T13:42:23.017905+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:23.019251+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:23.080463+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:24.046443+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:24.060657+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:24.234633+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:24.945904+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:25.123375+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:25.500749+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:25.859577+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:26.043318+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:26.065828+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:26.342416+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:26.358559+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:26.530373+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:26.770686+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:26.855249+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:27.050948+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:27.810317+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:27.848119+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:27.855267+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:28.991153+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:42:29.006124+00:00", "trade", 5.48, 2.0]
["2026-09-02T13:42:32.493239+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.572698+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:42:32.572700+00:00", "trade", 5.48, 400.0]
["2026-09-02T13:42:32.572701+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:42:32.572752+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.572759+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.572779+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.573060+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.573095+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:42:32.573114+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.573166+00:00", "trade", 5.48, 300.0]
["2026-09-02T13:42:32.573166+00:00", "trade", 5.48, 385.0]
["2026-09-02T13:42:32.573166+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:42:32.573168+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.573197+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.573274+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.573396+00:00", "trade", 5.475, 3.0]
["2026-09-02T13:42:32.576757+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.577266+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:32.585872+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:33.603963+00:00", "trade", 5.48, 151.0]
["2026-09-02T13:42:33.998560+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:33.999875+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:34.036645+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:34.123484+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:34.157778+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:34.233633+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:34.255292+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:34.330227+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:35.573844+00:00", "trade", 5.475, 6.0]
["2026-09-02T13:42:39.444215+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:39.468268+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:39.794593+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:42:39.795278+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:42.368083+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:42:42.368152+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:42.368197+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:42.426608+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:46.749804+00:00", "trade", 5.4762, 6.0]
["2026-09-02T13:42:47.181144+00:00", "trade", 5.475, 2.0]
["2026-09-02T13:42:48.023970+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.350824+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:42:52.351295+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689194+00:00", "trade", 5.48, 18.0]
["2026-09-02T13:42:52.689194+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689349+00:00", "trade", 5.48, 19.0]
["2026-09-02T13:42:52.689351+00:00", "trade", 5.48, 4797.0]
["2026-09-02T13:42:52.689352+00:00", "trade", 5.48, 300.0]
["2026-09-02T13:42:52.689352+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689354+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689369+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689375+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689382+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689388+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:42:52.689394+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:42:52.689402+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:42:52.689408+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:42:52.689428+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:42:52.689434+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:42:52.689441+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:42:52.689460+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.689721+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.689819+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.690600+00:00", "trade", 5.48, 69.0]
["2026-09-02T13:42:52.690689+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.690717+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.691336+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.693383+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.694762+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.697115+00:00", "trade", 5.48, 600.0]
["2026-09-02T13:42:52.699845+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.706581+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:52.843812+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:56.340100+00:00", "trade", 5.4802, 1.0]
["2026-09-02T13:42:56.340906+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:56.699126+00:00", "trade", 5.49, 100.0]
["2026-09-02T13:42:56.701638+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:42:56.701638+00:00", "trade", 5.49, 454.0]
["2026-09-02T13:42:56.701708+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:56.702017+00:00", "trade", 5.49, 200.0]
["2026-09-02T13:42:56.702037+00:00", "trade", 5.49, 100.0]
["2026-09-02T13:42:56.702106+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:56.702663+00:00", "trade", 5.49, 11.0]
["2026-09-02T13:42:56.706367+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:56.706396+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:42:56.725697+00:00", "trade", 5.49, 1.0]
["2026-09-02T13:42:57.771883+00:00", "trade", 5.4847, 1.0]
["2026-09-02T13:42:58.772531+00:00", "trade", 5.48, 4.0]
["2026-09-02T13:43:00.272408+00:00", "trade", 5.49, 9.0]
["2026-09-02T13:43:04.129855+00:00", "trade", 5.485, 500.0]
["2026-09-02T13:43:04.129903+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:04.130777+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:04.136869+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.631618+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.631643+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:43:05.631924+00:00", "trade", 5.48, 19.0]
["2026-09-02T13:43:05.631938+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:43:05.631949+00:00", "trade", 5.48, 70.0]
["2026-09-02T13:43:05.631987+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.632023+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.632032+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.632036+00:00", "trade", 5.48, 46.0]
["2026-09-02T13:43:05.632103+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.632240+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:43:05.632267+00:00", "trade", 5.4825, 29.0]
["2026-09-02T13:43:05.632331+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:43:05.632367+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.633184+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.641847+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:05.664099+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.805526+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:43:06.805562+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:43:06.805625+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.805775+00:00", "trade", 5.485, 144.0]
["2026-09-02T13:43:06.805775+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:43:06.805887+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:43:06.805888+00:00", "trade", 5.48, 240.0]
["2026-09-02T13:43:06.805888+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.805890+00:00", "trade", 5.48, 900.0]
["2026-09-02T13:43:06.805891+00:00", "trade", 5.48, 35.0]
["2026-09-02T13:43:06.805893+00:00", "trade", 5.48, 35.0]
["2026-09-02T13:43:06.805894+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.805901+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.805917+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:43:06.806140+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:43:06.806176+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:43:06.806204+00:00", "trade", 5.48, 35.0]
["2026-09-02T13:43:06.806209+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:43:06.806221+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.806258+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.806280+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:43:06.806281+00:00", "trade", 5.48, 25.0]
["2026-09-02T13:43:06.806290+00:00", "trade", 5.48, 75.0]
["2026-09-02T13:43:06.806293+00:00", "trade", 5.48, 300.0]
["2026-09-02T13:43:06.806293+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:43:06.806294+00:00", "trade", 5.48, 75.0]
["2026-09-02T13:43:06.806297+00:00", "trade", 5.48, 200.0]
["2026-09-02T13:43:06.806302+00:00", "trade", 5.48, 20.0]
["2026-09-02T13:43:06.806339+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.806343+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.806407+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:06.806513+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:43:06.806542+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806550+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806556+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806557+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806563+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806576+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806596+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806603+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806609+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806621+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806654+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806690+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806873+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.806894+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.807064+00:00", "trade", 5.48, 71.0]
["2026-09-02T13:43:06.807118+00:00", "trade", 5.48, 106.0]
["2026-09-02T13:43:06.807188+00:00", "trade", 5.48, 124.0]
["2026-09-02T13:43:06.807243+00:00", "trade", 5.48, 174.0]
["2026-09-02T13:43:06.807278+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.807346+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.809073+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.809107+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.811300+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.822437+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:43:06.851153+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.851618+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:06.905920+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:07.185031+00:00", "trade", 5.4756, 37.0]
["2026-09-02T13:43:07.185075+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:08.615468+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:08.615488+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:08.615894+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:08.616070+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:08.689053+00:00", "trade", 5.4812, 4.0]
["2026-09-02T13:43:08.832139+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:08.832797+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:09.185773+00:00", "trade", 5.475, 3.0]
["2026-09-02T13:43:10.550848+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:43:13.894945+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:13.895088+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445232+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:43:14.445232+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445259+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445266+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445272+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445278+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445292+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445309+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445316+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445555+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445571+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:14.445592+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:43:14.445604+00:00", "trade", 5.48, 28.0]
["2026-09-02T13:43:14.445737+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:14.445744+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:14.445750+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:14.445757+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:14.445777+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:14.445830+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:14.445839+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.445934+00:00", "trade", 5.48, 75.0]
["2026-09-02T13:43:14.446022+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.446029+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.446035+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.446071+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.446090+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.446334+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.446407+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.448177+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.450508+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.455943+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.459831+00:00", "trade", 5.48, 42.0]
["2026-09-02T13:43:14.469254+00:00", "trade", 5.48, 152.0]
["2026-09-02T13:43:14.470729+00:00", "trade", 5.48, 12.0]
["2026-09-02T13:43:14.494152+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:14.599541+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:15.653858+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:15.653928+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:43:15.654241+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:15.654285+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:43:15.654305+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:15.654306+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654312+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654319+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654325+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654331+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654352+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654358+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654372+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654764+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.654881+00:00", "trade", 5.48, 475.0]
["2026-09-02T13:43:15.655080+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.655291+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.655551+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.656225+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.656249+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.672344+00:00", "trade", 5.48, 900.0]
["2026-09-02T13:43:15.673099+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.699265+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.871838+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:15.992163+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:16.140042+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:16.323236+00:00", "trade", 5.475, 1262.0]
["2026-09-02T13:43:16.954961+00:00", "trade", 5.4798, 13.0]
["2026-09-02T13:43:18.523624+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:18.645222+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:18.648859+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:20.579386+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:20.683117+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:20.683610+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:20.684003+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:20.743742+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:21.297419+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:21.567248+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:21.644981+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:21.793695+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.005764+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.128136+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.257340+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.257349+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.473066+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.564898+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.803308+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:22.872858+00:00", "trade", 5.4701, 4500.0]
["2026-09-02T13:43:22.873659+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:23.089033+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:23.655589+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:23.816191+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:43:23.943030+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:24.312255+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:24.350311+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:27.853375+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:28.207880+00:00", "trade", 5.4754, 34.0]
["2026-09-02T13:43:29.090558+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:31.245868+00:00", "trade", 5.475, 4.0]
["2026-09-02T13:43:31.245933+00:00", "trade", 5.475, 3.0]
["2026-09-02T13:43:31.318761+00:00", "trade", 5.475, 22.0]
["2026-09-02T13:43:31.397609+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:31.437342+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:33.325743+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:34.680351+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:43:34.681044+00:00", "trade", 5.47, 3.0]
["2026-09-02T13:43:35.505542+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:37.479182+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:37.479883+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:37.505440+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:37.529850+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:39.390526+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:40.879260+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:43:41.026196+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:43:41.027089+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:41.027103+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:41.027107+00:00", "trade", 5.48, 6250.0]
["2026-09-02T13:43:41.027108+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027130+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027136+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027142+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027148+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027160+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027383+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027508+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.027572+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.028585+00:00", "trade", 5.49, 2.0]
["2026-09-02T13:43:41.028590+00:00", "trade", 5.49, 701.0]
["2026-09-02T13:43:41.028593+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.028595+00:00", "trade", 5.49, 97.0]
["2026-09-02T13:43:41.028600+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.028644+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.029002+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.036525+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.036821+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.037195+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.044629+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:41.285351+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:43:42.640081+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:44.327862+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:43:45.227584+00:00", "trade", 5.485, 300.0]
["2026-09-02T13:43:45.228052+00:00", "trade", 5.485, 800.0]
["2026-09-02T13:43:45.228170+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:46.014328+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:47.390983+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:47.873081+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:43:48.837025+00:00", "trade", 5.4853, 10.0]
["2026-09-02T13:43:49.837727+00:00", "trade", 5.48, 4.0]
["2026-09-02T13:43:50.875429+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:43:51.210779+00:00", "trade", 5.4801, 1.0]
["2026-09-02T13:43:52.143991+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.152197+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.158206+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.383818+00:00", "trade", 5.4854, 13.0]
["2026-09-02T13:43:53.837941+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:43:53.837974+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:43:53.838128+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.838175+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.838463+00:00", "trade", 5.485, 75.0]
["2026-09-02T13:43:53.846168+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.846207+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.846209+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:43:53.846491+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.846492+00:00", "trade", 5.485, 950.0]
["2026-09-02T13:43:53.846503+00:00", "trade", 5.485, 950.0]
["2026-09-02T13:43:53.847239+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.848403+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.874897+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:53.925509+00:00", "trade", 5.485, 710.0]
["2026-09-02T13:43:53.925747+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:54.618136+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:43:55.307794+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:55.307884+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:56.068501+00:00", "trade", 5.4809, 158.0]
["2026-09-02T13:43:56.231882+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:57.634070+00:00", "trade", 5.4877, 1.0]
["2026-09-02T13:43:57.634375+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.231981+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:43:58.234159+00:00", "trade", 5.485, 58.0]
["2026-09-02T13:43:58.282978+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.284012+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.284020+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.284045+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.284059+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.284112+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.284296+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.284581+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.284812+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.284819+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.284880+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.284900+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.284923+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.284960+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.284974+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.285066+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.285465+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.288748+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.288749+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:43:58.288750+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:43:58.288782+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.288789+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.288802+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.288810+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.288816+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.288823+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.289258+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.289308+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.289338+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:43:58.289397+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:43:58.289474+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.289505+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.289750+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.289826+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.289833+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.289860+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.289888+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.289974+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.290143+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.290635+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.298780+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.298788+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:58.298794+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:43:59.499680+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:00.873301+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:44:00.878932+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:44:02.195570+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.196177+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.196284+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.203911+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.204592+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.255809+00:00", "quote", 5.47, 5.49]
["2026-09-02T13:44:02.255823+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.255888+00:00", "trade", 5.48, 39.0]
["2026-09-02T13:44:02.255897+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.255969+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.256091+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.256161+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.256162+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.256255+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.256320+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:02.256381+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:02.256435+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:02.256448+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:02.257060+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:02.262524+00:00", "trade", 5.48, 500.0]
["2026-09-02T13:44:02.262910+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:02.276548+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:02.318186+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:44:03.027775+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.028187+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.028477+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.028513+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.028967+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.029015+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.032689+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.284169+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.538020+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:03.866536+00:00", "trade", 5.4754, 2.0]
["2026-09-02T13:44:04.233417+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:44:05.894093+00:00", "trade", 5.4798, 1.0]
["2026-09-02T13:44:05.894923+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:06.145906+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:06.155671+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:06.156178+00:00", "trade", 5.48, 61.0]
["2026-09-02T13:44:06.179675+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:06.542961+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:08.395849+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:44:10.388844+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:44:10.389023+00:00", "trade", 5.48, 22.0]
["2026-09-02T13:44:10.389330+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:10.423932+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:11.999886+00:00", "trade", 5.4723, 173.0]
["2026-09-02T13:44:12.513152+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:12.870721+00:00", "trade", 5.475, 500.0]
["2026-09-02T13:44:13.206474+00:00", "trade", 5.4795, 1.0]
["2026-09-02T13:44:13.878273+00:00", "trade", 5.4798, 1.0]
["2026-09-02T13:44:14.210500+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:14.210586+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:44:14.230717+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547575+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547590+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547611+00:00", "trade", 5.48, 1863.0]
["2026-09-02T13:44:18.547613+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547644+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547652+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547662+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547679+00:00", "trade", 5.48, 83.0]
["2026-09-02T13:44:18.547679+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547824+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:44:18.547831+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:18.547864+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:18.547880+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:18.547887+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:44:18.547926+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:44:18.547927+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:18.548051+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:18.548057+00:00", "trade", 5.47, 4.0]
["2026-09-02T13:44:18.548259+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:18.548522+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:18.551879+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:18.554499+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:18.589933+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:18.748363+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:20.305508+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:20.613641+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:20.682684+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:20.817570+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:20.842159+00:00", "trade", 5.4796, 3.0]
["2026-09-02T13:44:22.133493+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:22.236764+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:22.780719+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:22.788226+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:22.872712+00:00", "trade", 5.485, 1.0]
["2026-09-02T13:44:23.433765+00:00", "trade", 5.485, 1.0]
["2026-09-02T13:44:24.049337+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:24.069442+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:24.085913+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:24.153234+00:00", "trade", 5.4834, 100.0]
["2026-09-02T13:44:24.385767+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:24.535313+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:24.556138+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:25.307537+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:26.325803+00:00", "trade", 5.4823, 1.0]
["2026-09-02T13:44:27.278599+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:27.374320+00:00", "trade", 5.485, 4000.0]
["2026-09-02T13:44:28.374981+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:44:29.275155+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:29.792783+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:29.872378+00:00", "trade", 5.4853, 2.0]
["2026-09-02T13:44:31.318579+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:31.339597+00:00", "trade", 5.485, 62.0]
["2026-09-02T13:44:31.340865+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:31.867394+00:00", "trade", 5.4898, 2.0]
["2026-09-02T13:44:31.868184+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:32.642189+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:32.721155+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:32.740148+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:44:32.956754+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:33.033880+00:00", "trade", 5.4824, 8.0]
["2026-09-02T13:44:33.034002+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:33.034533+00:00", "trade", 5.4824, 1.0]
["2026-09-02T13:44:33.222153+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:33.275851+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:33.632679+00:00", "trade", 5.49, 100.0]
["2026-09-02T13:44:33.632697+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:44:33.632705+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:37.318741+00:00", "trade", 5.485, 35.0]
["2026-09-02T13:44:37.898663+00:00", "trade", 5.49, 2.0]
["2026-09-02T13:44:37.898670+00:00", "trade", 5.485, 2.0]
["2026-09-02T13:44:41.423080+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:41.424922+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:41.460173+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:41.811108+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:41.873385+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:44:41.960601+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:44.422201+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:44.426894+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:45.606977+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:45.608262+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:45.654851+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:45.991571+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:44:45.991581+00:00", "trade", 5.49, 100.0]
["2026-09-02T13:44:45.991588+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:45.992233+00:00", "trade", 5.485, 2.0]
["2026-09-02T13:44:46.279506+00:00", "trade", 5.485, 88.0]
["2026-09-02T13:44:46.279605+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:46.387867+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:50.413574+00:00", "trade", 5.49, 10.0]
["2026-09-02T13:44:50.413990+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:50.414827+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:50.414935+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:50.835130+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:51.268594+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:44:52.783898+00:00", "trade", 5.4877, 1.0]
["2026-09-02T13:44:53.514663+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:44:55.370079+00:00", "trade", 5.49, 5.0]
["2026-09-02T13:44:58.881642+00:00", "trade", 5.485, 10.0]
["2026-09-02T13:44:58.909983+00:00", "trade", 5.4801, 1000.0]
["2026-09-02T13:44:59.425419+00:00", "trade", 5.49, 10.0]
["2026-09-02T13:45:02.032918+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:02.036632+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:02.037491+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:02.038194+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:02.042009+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:45:02.042318+00:00", "trade", 5.48, 5.0]
["2026-09-02T13:45:02.043086+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:02.357238+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:02.871399+00:00", "trade", 5.49, 2.0]
["2026-09-02T13:45:03.308239+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:45:04.421238+00:00", "trade", 5.49, 10.0]
["2026-09-02T13:45:06.944210+00:00", "trade", 5.48, 3.0]
["2026-09-02T13:45:07.038356+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:07.095577+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:07.332059+00:00", "trade", 5.485, 16.0]
["2026-09-02T13:45:07.557853+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:07.560434+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:07.603699+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:08.380306+00:00", "trade", 5.4792, 13.0]
["2026-09-02T13:45:08.629815+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:08.629889+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:08.791600+00:00", "trade", 5.48, 3500.0]
["2026-09-02T13:45:08.792156+00:00", "trade", 5.48, 6469.0]
["2026-09-02T13:45:08.792369+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:09.152822+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:11.486934+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:45:11.487030+00:00", "trade", 5.485, 8.0]
["2026-09-02T13:45:12.881629+00:00", "trade", 5.4853, 5.0]
["2026-09-02T13:45:12.883783+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:13.029060+00:00", "trade", 5.4843, 100.0]
["2026-09-02T13:45:13.295624+00:00", "trade", 5.485, 100.0]
["2026-09-02T13:45:13.443333+00:00", "trade", 5.485, 20.0]
["2026-09-02T13:45:13.464591+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:45:13.465149+00:00", "trade", 5.485, 1100.0]
["2026-09-02T13:45:13.797901+00:00", "trade", 5.485, 235.0]
["2026-09-02T13:45:13.805658+00:00", "trade", 5.485, 475.0]
["2026-09-02T13:45:13.806856+00:00", "trade", 5.485, 475.0]
["2026-09-02T13:45:13.806920+00:00", "trade", 5.485, 475.0]
["2026-09-02T13:45:13.809865+00:00", "trade", 5.485, 57.0]
["2026-09-02T13:45:16.350295+00:00", "trade", 5.4798, 124.0]
["2026-09-02T13:45:17.120394+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:45:17.500077+00:00", "trade", 5.4796, 6.0]
["2026-09-02T13:45:17.867847+00:00", "trade", 5.4853, 2.0]
["2026-09-02T13:45:17.874682+00:00", "trade", 5.4853, 1.0]
["2026-09-02T13:45:17.921966+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:17.932702+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:45:17.933099+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:17.933118+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:17.965429+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:18.418875+00:00", "trade", 5.485, 3.0]
["2026-09-02T13:45:18.485593+00:00", "trade", 5.485, 44.0]
["2026-09-02T13:45:18.866287+00:00", "trade", 5.4899, 3.0]
["2026-09-02T13:45:19.667278+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:20.703599+00:00", "trade", 5.485, 1.0]
["2026-09-02T13:45:22.268044+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:22.268362+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:22.269103+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:22.271253+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:22.876091+00:00", "trade", 5.485, 1.0]
["2026-09-02T13:45:25.707016+00:00", "trade", 5.485, 1.0]
["2026-09-02T13:45:25.876775+00:00", "trade", 5.48, 3.0]
["2026-09-02T13:45:26.246255+00:00", "trade", 5.4859, 220.0]
["2026-09-02T13:45:27.468831+00:00", "trade", 5.48, 10.0]
["2026-09-02T13:45:27.874869+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:45:27.874869+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874870+00:00", "trade", 5.48, 140.0]
["2026-09-02T13:45:27.874871+00:00", "trade", 5.48, 400.0]
["2026-09-02T13:45:27.874874+00:00", "trade", 5.48, 32.0]
["2026-09-02T13:45:27.874876+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874883+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874898+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874905+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874919+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874925+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874932+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874938+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874948+00:00", "trade", 5.48, 59.0]
["2026-09-02T13:45:27.874953+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874960+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874961+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:45:27.874962+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874974+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874984+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:45:27.874987+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.874994+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.875001+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.875015+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.875031+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.875045+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.875052+00:00", "quote", 5.48, 5.49]
["2026-09-02T13:45:27.875059+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875066+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875072+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875079+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875086+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875100+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875122+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875163+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875193+00:00", "quote", 5.48, 5.48]
["2026-09-02T13:45:27.875267+00:00", "trade", 5.48, 100.0]
["2026-09-02T13:45:27.875268+00:00", "trade", 5.48, 1.0]
["2026-09-02T13:45:27.875269+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875495+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875700+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875714+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:27.875714+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875716+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:27.875717+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:45:27.875719+00:00", "trade", 5.47, 353.0]
["2026-09-02T13:45:27.875721+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875727+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875734+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875760+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875774+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875782+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875790+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875793+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:27.875794+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875797+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:27.875801+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:45:27.875806+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:45:27.875810+00:00", "trade", 5.47, 200.0]
["2026-09-02T13:45:27.875815+00:00", "trade", 5.47, 10.0]
["2026-09-02T13:45:27.875820+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:27.875823+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875877+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.875891+00:00", "trade", 5.47, 36.0]
["2026-09-02T13:45:27.875945+00:00", "trade", 5.47, 60.0]
["2026-09-02T13:45:27.876146+00:00", "trade", 5.475, 950.0]
["2026-09-02T13:45:27.876281+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.876288+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.876320+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.876584+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.876595+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.876700+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.878559+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.879892+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.882537+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:27.882590+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.897579+00:00", "trade", 5.48, 11.0]
["2026-09-02T13:45:27.899824+00:00", "trade", 5.4797, 100.0]
["2026-09-02T13:45:27.949822+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.950273+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:27.974913+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:28.382404+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:45:29.433505+00:00", "trade", 5.475, 10.0]
["2026-09-02T13:45:29.604154+00:00", "trade", 5.475, 38.0]
["2026-09-02T13:45:29.793862+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:32.408083+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:32.718263+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:34.326104+00:00", "trade", 5.4779, 100.0]
["2026-09-02T13:45:36.411800+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:36.412176+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:38.026206+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:38.027864+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:39.899552+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:39.900261+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:39.983950+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:40.867940+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:40.868865+00:00", "trade", 5.4754, 2.0]
["2026-09-02T13:45:40.939829+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:42.287126+00:00", "trade", 5.4812, 35.0]
["2026-09-02T13:45:45.534522+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:46.446491+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:47.163786+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:47.181823+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:47.882097+00:00", "trade", 5.4799, 1.0]
["2026-09-02T13:45:48.942658+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:48.942671+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:48.948791+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.423966+00:00", "trade", 5.475, 10.0]
["2026-09-02T13:45:50.424726+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.424958+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.425248+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.431917+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.440854+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.459511+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.500818+00:00", "trade", 5.475, 188.0]
["2026-09-02T13:45:50.510969+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.510979+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:50.518015+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:50.518031+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:50.518052+00:00", "trade", 5.47, 10.0]
["2026-09-02T13:45:50.518053+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:50.518886+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:50.519354+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:50.520321+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:50.584675+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:51.880490+00:00", "trade", 5.475, 1.0]
["2026-09-02T13:45:52.358798+00:00", "trade", 5.475, 100.0]
["2026-09-02T13:45:52.409875+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.409910+00:00", "trade", 5.47, 10.0]
["2026-09-02T13:45:52.409914+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.410572+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.412872+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.412931+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.428231+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.435424+00:00", "trade", 5.47, 17.0]
["2026-09-02T13:45:52.435745+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.436202+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:52.449670+00:00", "trade", 5.475, 16.0]
["2026-09-02T13:45:54.866277+00:00", "trade", 5.4799, 1.0]
["2026-09-02T13:45:55.715879+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.715960+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.715962+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.715964+00:00", "trade", 5.47, 85.0]
["2026-09-02T13:45:55.715990+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.715996+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716010+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716016+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716029+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716036+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716246+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716269+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716283+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:45:55.716322+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.716420+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716432+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716488+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716490+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.716500+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716511+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716529+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716536+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716567+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716589+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.716591+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:45:55.716591+00:00", "trade", 5.47, 70.0]
["2026-09-02T13:45:55.716598+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716607+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716619+00:00", "quote", 5.47, 5.48]
["2026-09-02T13:45:55.716627+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716629+00:00", "trade", 5.47, 30.0]
["2026-09-02T13:45:55.716632+00:00", "trade", 5.47, 35.0]
["2026-09-02T13:45:55.716635+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716641+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716648+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716670+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716676+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716680+00:00", "trade", 5.47, 65.0]
["2026-09-02T13:45:55.716682+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.716682+00:00", "trade", 5.47, 21.0]
["2026-09-02T13:45:55.716682+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.716690+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.716697+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.716705+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.716741+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716776+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716787+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716821+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716889+00:00", "quote", 5.47, 5.47]
["2026-09-02T13:45:55.716970+00:00", "trade", 5.47, 178.0]
["2026-09-02T13:45:55.716992+00:00", "trade", 5.47, 100.0]
["2026-09-02T13:45:55.716993+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.717024+00:00", "trade", 5.47, 60.0]
["2026-09-02T13:45:55.717046+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.717053+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.717060+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.717067+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.717078+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.717102+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:45:55.717157+00:00", "trade", 5.47, 236.0]
["2026-09-02T13:45:55.717197+00:00", "trade", 5.47, 17.0]
["2026-09-02T13:45:55.717844+00:00", "trade", 5.47, 500.0]
["2026-09-02T13:45:55.718008+00:00", "trade", 5.47, 11.0]
["2026-09-02T13:45:55.721238+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.726899+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.728823+00:00", "trade", 5.47, 30.0]
["2026-09-02T13:45:55.736855+00:00", "trade", 5.47, 73.0]
["2026-09-02T13:45:55.747832+00:00", "trade", 5.47, 1.0]
["2026-09-02T13:45:55.747872+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.747901+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:55.816005+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.037303+00:00", "trade", 5.46, 400.0]
["2026-09-02T13:45:56.037305+00:00", "trade", 5.465, 100.0]
["2026-09-02T13:45:56.037306+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.037310+00:00", "trade", 5.465, 12.0]
["2026-09-02T13:45:56.037315+00:00", "trade", 5.46, 4000.0]
["2026-09-02T13:45:56.037319+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.037322+00:00", "trade", 5.46, 30.0]
["2026-09-02T13:45:56.037422+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.037452+00:00", "trade", 5.465, 100.0]
["2026-09-02T13:45:56.037454+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:56.037455+00:00", "trade", 5.46, 900.0]
["2026-09-02T13:45:56.037458+00:00", "trade", 5.46, 10.0]
["2026-09-02T13:45:56.037460+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:56.038304+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.039852+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.041404+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.046154+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.053117+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.060101+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.065359+00:00", "trade", 5.465, 1.0]
["2026-09-02T13:45:56.065410+00:00", "trade", 5.465, 1.0]
["2026-09-02T13:45:56.068928+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.069086+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.069279+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.083367+00:00", "trade", 5.465, 5.0]
["2026-09-02T13:45:56.094275+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.105445+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.117773+00:00", "trade", 5.465, 2.0]
["2026-09-02T13:45:56.132372+00:00", "trade", 5.46, 180.0]
["2026-09-02T13:45:56.132372+00:00", "trade", 5.46, 22.0]
["2026-09-02T13:45:56.132743+00:00", "trade", 5.46, 200.0]
["2026-09-02T13:45:56.132908+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.133271+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:45:56.133438+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:45:56.133578+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:45:56.133690+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:45:56.133742+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.133911+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.133925+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.133933+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.138184+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.139131+00:00", "trade", 5.46, 75.0]
["2026-09-02T13:45:56.141784+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.143929+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.149859+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:56.150210+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:56.150662+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.150731+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.151222+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.151303+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.151374+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.155715+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:45:56.158364+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:45:56.161933+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.167033+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.171490+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.171547+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.171562+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.171578+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:45:56.171616+00:00", "quote", 5.46, 5.46]
["2026-09-02T13:45:56.171625+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.171681+00:00", "quote", 5.46, 5.47]
["2026-09-02T13:45:56.188023+00:00", "quote", 5.45, 5.47]
["2026-09-02T13:45:56.188066+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.188112+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.188119+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.188185+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.188193+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.193705+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.221371+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.221401+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.221409+00:00", "trade", 5.46, 12.0]
["2026-09-02T13:45:56.221459+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.221503+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.221550+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.222660+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.223780+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.224053+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.224126+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.225333+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.225793+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.228706+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.231332+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.231379+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.235161+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.273090+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.273179+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.275167+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.275696+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.279060+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.279667+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.282003+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.286304+00:00", "trade", 5.46, 141.0]
["2026-09-02T13:45:56.294831+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:56.294875+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.295141+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.295156+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.295165+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.295261+00:00", "trade", 5.46, 75.0]
["2026-09-02T13:45:56.295431+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:56.332576+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:56.372747+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:45:56.374854+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:45:56.376505+00:00", "trade", 5.455, 90.0]
["2026-09-02T13:45:56.376818+00:00", "trade", 5.46, 85.0]
["2026-09-02T13:45:56.410830+00:00", "trade", 5.455, 657.0]
["2026-09-02T13:45:56.625374+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:57.043639+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:57.044000+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:57.051347+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:57.051393+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:57.310039+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:57.523836+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:58.064260+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:58.064311+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:58.065310+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:58.065311+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:45:58.065491+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:45:58.109032+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:45:58.440541+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:45:58.877988+00:00", "trade", 5.46, 1.0]
["2026-09-02T13:45:58.968687+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:45:58.971700+00:00", "trade", 5.455, 400.0]
["2026-09-02T13:45:58.973536+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:45:59.946996+00:00", "trade", 5.4562, 1.0]
["2026-09-02T13:46:00.128684+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:00.134001+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:00.522082+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:00.522767+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:00.712004+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:00.794624+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:00.929614+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:00.949188+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:01.227430+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:01.228230+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:01.229747+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:01.232136+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:01.233965+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:02.137728+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:02.428429+00:00", "trade", 5.4577, 20.0]
["2026-09-02T13:46:04.794958+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:04.833702+00:00", "trade", 5.455, 201.0]
["2026-09-02T13:46:05.340979+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:06.529020+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:06.529207+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:06.651669+00:00", "trade", 5.4599, 1.0]
["2026-09-02T13:46:06.881381+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:07.435828+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:07.435833+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:07.623155+00:00", "trade", 5.4722, 5.0]
["2026-09-02T13:46:07.999448+00:00", "trade", 5.455, 1100.0]
["2026-09-02T13:46:07.999477+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:08.000213+00:00", "trade", 5.455, 800.0]
["2026-09-02T13:46:09.496697+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:09.497239+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:09.497320+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:09.498190+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:09.534533+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:13.133251+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:13.222312+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:13.224196+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:13.999923+00:00", "trade", 5.45, 4.0]
["2026-09-02T13:46:14.721511+00:00", "trade", 5.46, 10000.0]
["2026-09-02T13:46:14.721560+00:00", "trade", 5.455, 32.0]
["2026-09-02T13:46:14.721563+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:14.721858+00:00", "trade", 5.46, 19.0]
["2026-09-02T13:46:14.724157+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:14.727613+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:14.730078+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:14.912111+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:15.243564+00:00", "trade", 5.455, 587.0]
["2026-09-02T13:46:15.681728+00:00", "trade", 5.4626, 16.0]
["2026-09-02T13:46:16.031795+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:17.621445+00:00", "trade", 5.455, 57.0]
["2026-09-02T13:46:17.726692+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:17.734137+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:17.734848+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:17.737045+00:00", "trade", 5.455, 1043.0]
["2026-09-02T13:46:17.753145+00:00", "trade", 5.455, 914.0]
["2026-09-02T13:46:17.771983+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:17.801605+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:18.005362+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:18.417027+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:18.523477+00:00", "trade", 5.46, 13.0]
["2026-09-02T13:46:18.523752+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:46:18.610838+00:00", "trade", 5.46, 51.0]
["2026-09-02T13:46:18.670518+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:46:18.670551+00:00", "trade", 5.455, 13.0]
["2026-09-02T13:46:20.634135+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:22.471598+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:22.671776+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:46:23.392676+00:00", "trade", 5.455, 10.0]
["2026-09-02T13:46:27.745227+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:27.782265+00:00", "trade", 5.4619, 1.0]
["2026-09-02T13:46:28.002503+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:28.096542+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:28.746480+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:28.746924+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:28.747150+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:29.793624+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:30.027159+00:00", "trade", 5.4599, 100.0]
["2026-09-02T13:46:31.680684+00:00", "trade", 5.4577, 47.0]
["2026-09-02T13:46:33.865596+00:00", "trade", 5.4564, 10.0]
["2026-09-02T13:46:34.450359+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:34.570295+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:35.599680+00:00", "trade", 5.455, 12.0]
["2026-09-02T13:46:36.237193+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:46:36.275585+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:36.276598+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:36.276812+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:36.277082+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:36.279284+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:36.451522+00:00", "trade", 5.45, 199.0]
["2026-09-02T13:46:36.452437+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:46:36.453211+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178462+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:46:37.178464+00:00", "trade", 5.45, 109.0]
["2026-09-02T13:46:37.178466+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:46:37.178469+00:00", "trade", 5.45, 2500.0]
["2026-09-02T13:46:37.178469+00:00", "trade", 5.45, 140.0]
["2026-09-02T13:46:37.178471+00:00", "trade", 5.45, 3900.0]
["2026-09-02T13:46:37.178548+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178555+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178569+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178576+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178583+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178669+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178676+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178690+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178697+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178730+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:46:37.178731+00:00", "trade", 5.45, 9.0]
["2026-09-02T13:46:37.178737+00:00", "trade", 5.45, 95.0]
["2026-09-02T13:46:37.178737+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:46:37.178741+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:46:37.178758+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178765+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178772+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178854+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178871+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178896+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178987+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.178994+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:46:37.179002+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179009+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179016+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179022+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179036+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179042+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179049+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179056+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179065+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179070+00:00", "trade", 5.45, 500.0]
["2026-09-02T13:46:37.179072+00:00", "trade", 5.45, 1000.0]
["2026-09-02T13:46:37.179072+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:46:37.179072+00:00", "trade", 5.45, 11.0]
["2026-09-02T13:46:37.179072+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:46:37.179076+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:46:37.179076+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.179079+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.179081+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:46:37.179081+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:46:37.179081+00:00", "trade", 5.45, 35.0]
["2026-09-02T13:46:37.179082+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:46:37.179127+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.179200+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.179664+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.180307+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.180712+00:00", "trade", 5.44, 8.0]
["2026-09-02T13:46:37.214906+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.215131+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:37.219613+00:00", "trade", 5.45, 11.0]
["2026-09-02T13:46:37.618119+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.123556+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.123858+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132234+00:00", "trade", 5.44, 900.0]
["2026-09-02T13:46:38.132254+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132261+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132274+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132281+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132288+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132301+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132308+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132483+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132490+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132497+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132516+00:00", "trade", 5.44, 400.0]
["2026-09-02T13:46:38.132516+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132521+00:00", "trade", 5.44, 500.0]
["2026-09-02T13:46:38.132523+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132590+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132644+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132735+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:46:38.132735+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132742+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:38.132748+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132756+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132762+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132769+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132775+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132782+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132789+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132796+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132800+00:00", "trade", 5.44, 34.0]
["2026-09-02T13:46:38.132802+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132809+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132822+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:46:38.132830+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:46:38.132832+00:00", "trade", 5.44, 30.0]
["2026-09-02T13:46:38.132832+00:00", "trade", 5.44, 220.0]
["2026-09-02T13:46:38.132833+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:46:38.132833+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.132856+00:00", "trade", 5.44, 66.0]
["2026-09-02T13:46:38.133074+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.133092+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.133277+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.133443+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.133456+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.133469+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.133481+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.134269+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.134763+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.137426+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.138443+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:46:38.138444+00:00", "trade", 5.44, 62.0]
["2026-09-02T13:46:38.138519+00:00", "trade", 5.44, 38.0]
["2026-09-02T13:46:38.138521+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.138889+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.142258+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.162677+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:46:38.163041+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.163693+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:46:38.163750+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.163754+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:46:38.163793+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.163810+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:46:38.164169+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:46:38.164220+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.164514+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.166565+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.215304+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.233502+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.368129+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.377070+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.377093+00:00", "trade", 5.435, 42.0]
["2026-09-02T13:46:38.377095+00:00", "trade", 5.435, 74.0]
["2026-09-02T13:46:38.377105+00:00", "trade", 5.435, 200.0]
["2026-09-02T13:46:38.377848+00:00", "trade", 5.43, 2.0]
["2026-09-02T13:46:38.860530+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:46:38.882236+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:46:38.978724+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.978798+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:38.982671+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:39.793284+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:39.793524+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:39.814258+00:00", "trade", 5.4368, 1.0]
["2026-09-02T13:46:40.871045+00:00", "trade", 5.435, 5.0]
["2026-09-02T13:46:41.186898+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:41.187309+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:41.260175+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:46:43.065158+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:46:43.065159+00:00", "trade", 5.435, 127.0]
["2026-09-02T13:46:44.479472+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:44.479842+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:45.414011+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:45.594294+00:00", "trade", 5.435, 117.0]
["2026-09-02T13:46:47.137282+00:00", "trade", 5.435, 17.0]
["2026-09-02T13:46:47.179627+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:47.259428+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:47.575881+00:00", "trade", 5.435, 48.0]
["2026-09-02T13:46:47.576371+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:47.687451+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:48.319672+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.046211+00:00", "trade", 5.4373, 20.0]
["2026-09-02T13:46:50.912086+00:00", "trade", 5.44, 50.0]
["2026-09-02T13:46:50.912109+00:00", "trade", 5.44, 50.0]
["2026-09-02T13:46:50.912110+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:46:50.912137+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912150+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912157+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912163+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912169+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912175+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912182+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912188+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912202+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912345+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912353+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912360+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912367+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912384+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:46:50.912442+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912565+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912603+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912663+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:46:50.912670+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:46:50.912671+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:46:50.912686+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912698+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912725+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912743+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912803+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912827+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912835+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912847+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912861+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912884+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.912902+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.913097+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.913153+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.913166+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.914807+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.932335+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:50.945971+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:51.540031+00:00", "trade", 5.445, 400.0]
["2026-09-02T13:46:51.542201+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:51.868674+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:46:52.745064+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:52.866073+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:46:53.456749+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:54.864705+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:46:55.747869+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:55.748685+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:55.749488+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:55.782620+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:55.784509+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:55.873746+00:00", "trade", 5.45, 3.0]
["2026-09-02T13:46:55.907769+00:00", "trade", 5.445, 28.0]
["2026-09-02T13:46:55.934557+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.136671+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.192767+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.193246+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.195758+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.290209+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.655594+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.690710+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:56.894464+00:00", "trade", 5.4498, 1.0]
["2026-09-02T13:46:57.193244+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:57.236757+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:57.295190+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:57.331032+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:57.870929+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:58.030124+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:58.063139+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:58.219972+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:58.583511+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:58.593511+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:58.654759+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:46:59.101288+00:00", "trade", 5.4612, 397.0]
["2026-09-02T13:46:59.101332+00:00", "trade", 5.4612, 158.0]
["2026-09-02T13:46:59.106366+00:00", "trade", 5.4367, 14.0]
["2026-09-02T13:47:00.176938+00:00", "trade", 5.4612, 673.0]
["2026-09-02T13:47:00.496107+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:01.933527+00:00", "trade", 5.4423, 5.0]
["2026-09-02T13:47:01.934256+00:00", "trade", 5.44, 6.0]
["2026-09-02T13:47:01.935048+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:03.351814+00:00", "trade", 5.445, 50.0]
["2026-09-02T13:47:04.885634+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:04.887333+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:04.969452+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:04.969576+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:47:04.969902+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:04.970207+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:04.976196+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:05.125315+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:05.154786+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:05.164482+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:05.499530+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.161179+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.162747+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.246230+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.247969+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.250920+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.391508+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.613324+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.713913+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.826954+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.949250+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:06.955251+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:08.035956+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:08.221131+00:00", "trade", 5.445, 20.0]
["2026-09-02T13:47:08.275633+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:08.478366+00:00", "trade", 5.4499, 90.0]
["2026-09-02T13:47:08.564131+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:47:09.846995+00:00", "trade", 5.4462, 3.0]
["2026-09-02T13:47:10.184999+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:10.282030+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:10.573624+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:10.679532+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:13.553004+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:13.560819+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:13.579441+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:14.173705+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:14.466794+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:47:15.178135+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:15.374944+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:15.872889+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:16.256194+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:16.294113+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:16.297399+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:16.366260+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:16.969888+00:00", "trade", 5.44, 35.0]
["2026-09-02T13:47:17.531792+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:17.733670+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:18.083355+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:18.199137+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:18.301284+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:18.370226+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:20.458686+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:20.504727+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:21.222881+00:00", "trade", 5.445, 358.0]
["2026-09-02T13:47:21.710016+00:00", "trade", 5.4557, 30.0]
["2026-09-02T13:47:21.715118+00:00", "trade", 5.4454, 5.0]
["2026-09-02T13:47:24.156645+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:24.170220+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:24.195744+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:24.273381+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:24.605065+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:24.706254+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:24.861037+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:24.878912+00:00", "trade", 5.4557, 139.0]
["2026-09-02T13:47:24.949217+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:25.179329+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:25.256009+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:25.557725+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:25.909256+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:26.033311+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:26.561938+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:26.574287+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:26.740219+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:26.916683+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:27.392241+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:28.786564+00:00", "trade", 5.445, 20.0]
["2026-09-02T13:47:28.787355+00:00", "trade", 5.44, 3.0]
["2026-09-02T13:47:28.878507+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:32.426614+00:00", "trade", 5.445, 34.0]
["2026-09-02T13:47:33.024159+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:33.024183+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:33.058806+00:00", "trade", 5.4403, 50.0]
["2026-09-02T13:47:34.693968+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:47:34.814742+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:34.895839+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:35.523324+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:47:37.391900+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:47:37.391966+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:47:37.514099+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:37.544111+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:37.605475+00:00", "trade", 5.445, 600.0]
["2026-09-02T13:47:38.882410+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:41.268141+00:00", "trade", 5.4462, 1.0]
["2026-09-02T13:47:42.160546+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:42.160633+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:42.160689+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:42.160917+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:46.429268+00:00", "trade", 5.445, 47.0]
["2026-09-02T13:47:46.430033+00:00", "trade", 5.445, 3.0]
["2026-09-02T13:47:48.165722+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:48.540446+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:47:49.457700+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:53.354820+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:47:54.671633+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:55.482829+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:47:55.482843+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:55.483533+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:55.504928+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:55.505901+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:55.505999+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:47:55.620829+00:00", "trade", 5.4401, 358.0]
["2026-09-02T13:47:58.946220+00:00", "trade", 5.445, 200.0]
["2026-09-02T13:48:00.463700+00:00", "trade", 5.445, 10.0]
["2026-09-02T13:48:05.116391+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:48:05.117162+00:00", "trade", 5.445, 3.0]
["2026-09-02T13:48:06.403009+00:00", "trade", 5.4462, 12.0]
["2026-09-02T13:48:06.469215+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:06.888223+00:00", "trade", 5.45, 47.0]
["2026-09-02T13:48:11.728656+00:00", "trade", 5.4466, 100.0]
["2026-09-02T13:48:13.359178+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:13.522784+00:00", "trade", 5.445, 950.0]
["2026-09-02T13:48:13.523602+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:48:13.523627+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:48:13.524120+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:48:13.593328+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:48:13.593641+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:48:13.594816+00:00", "trade", 5.45, 16.0]
["2026-09-02T13:48:13.595041+00:00", "trade", 5.45, 45.0]
["2026-09-02T13:48:13.595404+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:13.596001+00:00", "trade", 5.45, 15.0]
["2026-09-02T13:48:13.596063+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:48:13.596123+00:00", "trade", 5.45, 75.0]
["2026-09-02T13:48:15.240939+00:00", "trade", 5.466, 100.0]
["2026-09-02T13:48:18.988943+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:18.989675+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:19.028167+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:21.159787+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:22.026390+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:23.886754+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:26.038125+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:26.158651+00:00", "trade", 5.44, 5.0]
["2026-09-02T13:48:26.166630+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:26.215970+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:29.121434+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:48:29.176845+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:48:30.276699+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:31.057140+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:31.104086+00:00", "trade", 5.445, 950.0]
["2026-09-02T13:48:31.105509+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:48:32.104903+00:00", "trade", 5.445, 3.0]
["2026-09-02T13:48:34.793450+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:48:35.433076+00:00", "trade", 5.4469, 1000.0]
["2026-09-02T13:48:35.433800+00:00", "trade", 5.445, 2.0]
["2026-09-02T13:48:35.979458+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:48:35.980155+00:00", "trade", 5.445, 3.0]
["2026-09-02T13:48:36.125105+00:00", "trade", 5.44, 150.0]
["2026-09-02T13:48:39.254921+00:00", "trade", 5.45, 20.0]
["2026-09-02T13:48:41.569806+00:00", "trade", 5.4453, 7.0]
["2026-09-02T13:48:42.453566+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:42.454061+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:48:42.454978+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:48:42.465445+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:43.960783+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:48:43.961720+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:48:43.962095+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:48:43.962158+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:43.962391+00:00", "trade", 5.445, 2.0]
["2026-09-02T13:48:43.962476+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:43.962556+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:43.962575+00:00", "trade", 5.45, 200.0]
["2026-09-02T13:48:43.999323+00:00", "trade", 5.45, 13.0]
["2026-09-02T13:48:45.683749+00:00", "trade", 5.4466, 100.0]
["2026-09-02T13:48:47.114991+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:49.658730+00:00", "trade", 5.445, 516.0]
["2026-09-02T13:48:49.659474+00:00", "trade", 5.445, 4.0]
["2026-09-02T13:48:49.660172+00:00", "trade", 5.4499, 11572.0]
["2026-09-02T13:48:49.687439+00:00", "trade", 5.4615, 20.0]
["2026-09-02T13:48:49.746734+00:00", "trade", 5.445, 300.0]
["2026-09-02T13:48:50.004523+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:50.572207+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:50.747421+00:00", "trade", 5.445, 5.0]
["2026-09-02T13:48:50.747452+00:00", "trade", 5.44, 4.0]
["2026-09-02T13:48:51.747427+00:00", "trade", 5.445, 5.0]
["2026-09-02T13:48:51.773081+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:52.748108+00:00", "trade", 5.445, 4.0]
["2026-09-02T13:48:53.384301+00:00", "trade", 5.4484, 33.0]
["2026-09-02T13:48:53.385638+00:00", "trade", 5.4484, 3.0]
["2026-09-02T13:48:53.386648+00:00", "trade", 5.4484, 3.0]
["2026-09-02T13:48:53.908221+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:53.909064+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:53.950064+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:54.606664+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:55.691445+00:00", "trade", 5.445, 50.0]
["2026-09-02T13:48:58.492421+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:48:58.492433+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:58.493269+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:58.517909+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:58.722235+00:00", "trade", 5.4486, 2.0]
["2026-09-02T13:48:58.917938+00:00", "trade", 5.44, 727.0]
["2026-09-02T13:48:58.918446+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:48:59.109813+00:00", "trade", 5.4478, 26.0]
["2026-09-02T13:49:00.177909+00:00", "trade", 5.4478, 534.0]
["2026-09-02T13:49:03.357431+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:49:05.015062+00:00", "trade", 5.445, 12.0]
["2026-09-02T13:49:05.149968+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:49:08.519672+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:08.576486+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:11.220391+00:00", "trade", 5.441, 100.0]
["2026-09-02T13:49:11.253132+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:49:11.253198+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:49:11.255932+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:49:11.302732+00:00", "trade", 5.45, 177.0]
["2026-09-02T13:49:11.353935+00:00", "trade", 5.45, 400.0]
["2026-09-02T13:49:11.580008+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:11.580720+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:11.606106+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:11.690874+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:11.696582+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:11.797156+00:00", "trade", 5.445, 17.0]
["2026-09-02T13:49:12.499534+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:12.499535+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:12.499536+00:00", "trade", 5.45, 1200.0]
["2026-09-02T13:49:12.499539+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:12.499544+00:00", "trade", 5.45, 11.0]
["2026-09-02T13:49:12.499544+00:00", "trade", 5.45, 7.0]
["2026-09-02T13:49:12.499557+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:12.499559+00:00", "trade", 5.45, 800.0]
["2026-09-02T13:49:12.499560+00:00", "trade", 5.45, 60.0]
["2026-09-02T13:49:12.499569+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:49:12.499594+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499601+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499607+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499614+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499615+00:00", "trade", 5.45, 90.0]
["2026-09-02T13:49:12.499621+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499623+00:00", "trade", 5.45, 44.0]
["2026-09-02T13:49:12.499630+00:00", "trade", 5.45, 5000.0]
["2026-09-02T13:49:12.499635+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499642+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499655+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499661+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499668+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499675+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499681+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499688+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499695+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499708+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499715+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499728+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499735+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:12.499739+00:00", "quote", 5.44, 5.46]
["2026-09-02T13:49:12.499742+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499749+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499756+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499764+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499770+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499777+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499779+00:00", "trade", 5.45, 40.0]
["2026-09-02T13:49:12.499780+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:49:12.499782+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:49:12.499783+00:00", "trade", 5.45, 58.0]
["2026-09-02T13:49:12.499783+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499789+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499822+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499837+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499850+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.499865+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:12.499928+00:00", "trade", 5.45, 50.0]
["2026-09-02T13:49:12.500025+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500094+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500107+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500156+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500275+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500286+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500341+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500422+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.500752+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.502646+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.504698+00:00", "trade", 5.45, 42.0]
["2026-09-02T13:49:12.504981+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.505019+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:12.505020+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.505370+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.505432+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.505536+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.505824+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.505849+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.505929+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.506139+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.506412+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.506970+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.510732+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.520778+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.600767+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.679615+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.755465+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.755569+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:12.913109+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:49:13.484280+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:49:14.932573+00:00", "trade", 5.457, 200.0]
["2026-09-02T13:49:15.139086+00:00", "trade", 5.4501, 1.0]
["2026-09-02T13:49:16.139286+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.140769+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.221377+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:16.222180+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.447797+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:49:16.447798+00:00", "trade", 5.45, 400.0]
["2026-09-02T13:49:16.447965+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.447971+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.447977+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.447984+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448001+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448015+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448022+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448087+00:00", "trade", 5.45, 140.0]
["2026-09-02T13:49:16.448120+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448128+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448240+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448266+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448273+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:16.448282+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448289+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448295+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448302+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448308+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448322+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448333+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:16.448337+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448344+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:16.448370+00:00", "trade", 5.45, 500.0]
["2026-09-02T13:49:16.448371+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:16.448768+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:16.448940+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:16.449013+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:16.449970+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:16.458728+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:16.474404+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:16.485744+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:17.093761+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:17.240800+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:49:17.562043+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:18.048118+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:20.241537+00:00", "trade", 5.44, 4.0]
["2026-09-02T13:49:20.570560+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:49:20.956010+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:20.959493+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:20.964132+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:20.964323+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:20.964396+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:20.969331+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.143823+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.144546+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.144643+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.555494+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.555566+00:00", "trade", 5.45, 50.0]
["2026-09-02T13:49:21.555568+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.556499+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.559871+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.615477+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.615691+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.615759+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.768384+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.768752+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.768937+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.846174+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.846257+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:21.846703+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:22.739558+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:22.739818+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:22.739906+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:22.744529+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:22.744547+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:23.503087+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:23.503176+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:23.589955+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:23.881948+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:23.882711+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:23.884998+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:24.827090+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:24.829649+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:25.932346+00:00", "trade", 5.4476, 10.0]
["2026-09-02T13:49:26.060944+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:26.061467+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:26.119670+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:26.119755+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:26.120202+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:26.122552+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:26.496658+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:26.588168+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:27.348473+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:27.348572+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:27.350629+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:27.410506+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:27.410593+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:27.412408+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:27.801553+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.078926+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:30.078927+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.079215+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.079306+00:00", "trade", 5.45, 50.0]
["2026-09-02T13:49:30.079374+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.079381+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.079408+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.079698+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.092743+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.093288+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.093395+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.590922+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.591007+00:00", "trade", 5.45, 50.0]
["2026-09-02T13:49:30.591370+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.591617+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.610199+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.610292+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.668523+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:30.988535+00:00", "trade", 5.4575, 20.0]
["2026-09-02T13:49:31.234988+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.234989+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:31.234990+00:00", "trade", 5.45, 4.0]
["2026-09-02T13:49:31.235018+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235025+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235031+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235038+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235045+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235065+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235140+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235179+00:00", "trade", 5.45, 200.0]
["2026-09-02T13:49:31.235202+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235459+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:31.235466+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235473+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235480+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235486+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235506+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235520+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235526+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235533+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:31.235560+00:00", "trade", 5.45, 200.0]
["2026-09-02T13:49:31.235562+00:00", "trade", 5.45, 50.0]
["2026-09-02T13:49:31.235562+00:00", "trade", 5.45, 50.0]
["2026-09-02T13:49:31.235562+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235583+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235594+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235681+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235688+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235697+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235710+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235725+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.235972+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.236037+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.236068+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.236134+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.237909+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.237958+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.266989+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:31.289583+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:35.794966+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:36.499612+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:36.499650+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:49:36.499651+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:36.500089+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:36.500260+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:36.510637+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:36.614378+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:37.773696+00:00", "trade", 5.458, 1.0]
["2026-09-02T13:49:39.141198+00:00", "trade", 5.4673, 12.0]
["2026-09-02T13:49:39.860642+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:39.860646+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:39.861135+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:39.861146+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:40.009791+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:40.428822+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:41.009156+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:42.525282+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:42.996927+00:00", "trade", 5.455, 100.0]
["2026-09-02T13:49:44.577326+00:00", "trade", 5.4526, 1.0]
["2026-09-02T13:49:44.578069+00:00", "trade", 5.45, 4.0]
["2026-09-02T13:49:44.578236+00:00", "trade", 5.455, 10.0]
["2026-09-02T13:49:44.718935+00:00", "trade", 5.4526, 1.0]
["2026-09-02T13:49:46.432334+00:00", "trade", 5.4488, 27.0]
["2026-09-02T13:49:46.496287+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.496323+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:49:46.496327+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.496758+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.496884+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.497079+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.501971+00:00", "trade", 5.45, 36.0]
["2026-09-02T13:49:46.501972+00:00", "trade", 5.45, 140.0]
["2026-09-02T13:49:46.502045+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502052+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502059+00:00", "trade", 5.45, 2.0]
["2026-09-02T13:49:46.502059+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502073+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502079+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502086+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502093+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502099+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502113+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502128+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502268+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502280+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502289+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502341+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:49:46.502370+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:46.502376+00:00", "trade", 5.45, 300.0]
["2026-09-02T13:49:46.502376+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:49:46.502377+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502378+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502385+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502391+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502413+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502420+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502427+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502433+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502519+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502560+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502707+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502708+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502762+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502770+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502875+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.502954+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.503041+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.503673+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.503684+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.505510+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.537749+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.542022+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.602046+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:46.832625+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:47.502152+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:47.505107+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:47.714698+00:00", "trade", 5.4481, 60.0]
["2026-09-02T13:49:47.734491+00:00", "trade", 5.445, 950.0]
["2026-09-02T13:49:48.196825+00:00", "trade", 5.4438, 1.0]
["2026-09-02T13:49:48.314597+00:00", "trade", 5.445, 200.0]
["2026-09-02T13:49:48.754238+00:00", "trade", 5.44, 4000.0]
["2026-09-02T13:49:48.754562+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.754587+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.754594+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.754600+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:49:48.754601+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.754607+00:00", "trade", 5.445, 950.0]
["2026-09-02T13:49:48.754614+00:00", "trade", 5.445, 950.0]
["2026-09-02T13:49:48.754871+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.754895+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.754896+00:00", "trade", 5.445, 900.0]
["2026-09-02T13:49:48.754897+00:00", "trade", 5.445, 50.0]
["2026-09-02T13:49:48.754900+00:00", "trade", 5.445, 950.0]
["2026-09-02T13:49:48.754962+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.755422+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:48.862545+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:49.026056+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:49:49.230799+00:00", "trade", 5.445, 463.0]
["2026-09-02T13:49:49.764791+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:49.771080+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:50.205358+00:00", "trade", 5.443, 100.0]
["2026-09-02T13:49:50.707519+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:49:50.708042+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:50.708381+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:50.722624+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:50.767807+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:55.063166+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:55.065353+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:55.463140+00:00", "trade", 5.445, 31.0]
["2026-09-02T13:49:55.527571+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:56.800264+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:49:56.800781+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:49:56.983495+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:01.515171+00:00", "trade", 5.4411, 12.0]
["2026-09-02T13:50:01.669062+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:01.708637+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:02.034425+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:02.034740+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:02.036860+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:02.040438+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:02.620127+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:02.620144+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:02.678356+00:00", "trade", 5.4426, 4000.0]
["2026-09-02T13:50:03.413266+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:50:03.697195+00:00", "trade", 5.447, 200.0]
["2026-09-02T13:50:04.495124+00:00", "trade", 5.445, 200.0]
["2026-09-02T13:50:05.162264+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:07.350793+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:11.229635+00:00", "trade", 5.44, 3.0]
["2026-09-02T13:50:11.934133+00:00", "trade", 5.4499, 34.0]
["2026-09-02T13:50:13.008259+00:00", "trade", 5.445, 5.0]
["2026-09-02T13:50:15.178866+00:00", "trade", 5.4401, 500.0]
["2026-09-02T13:50:15.179737+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:15.247644+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:16.271016+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:16.271389+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:18.014602+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:18.014613+00:00", "trade", 5.445, 300.0]
["2026-09-02T13:50:18.014700+00:00", "trade", 5.445, 800.0]
["2026-09-02T13:50:18.339959+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:18.549743+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:18.756294+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:19.321089+00:00", "trade", 5.4461, 37.0]
["2026-09-02T13:50:20.276139+00:00", "trade", 5.4469, 444.0]
["2026-09-02T13:50:23.105877+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:23.105949+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:23.106161+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:23.106225+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:23.106275+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:23.139139+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:23.148283+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:26.651195+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:27.510545+00:00", "trade", 5.45, 10.0]
["2026-09-02T13:50:27.511002+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:50:27.512674+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:27.541861+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:30.629316+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:34.220540+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:35.033244+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:35.245158+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:35.245159+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:35.245185+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:35.312353+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:50:35.863713+00:00", "trade", 5.44, 40.0]
["2026-09-02T13:50:36.838604+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:36.838637+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:36.839511+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:36.839535+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:36.839896+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:36.840974+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:36.841022+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:36.841213+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:36.841335+00:00", "trade", 5.445, 101.0]
["2026-09-02T13:50:36.841686+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:36.874344+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:36.903675+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:36.904326+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:36.947355+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:37.001895+00:00", "trade", 5.445, 100.0]
["2026-09-02T13:50:37.154480+00:00", "trade", 5.441, 200.0]
["2026-09-02T13:50:37.522161+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:50:38.548258+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:38.552772+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:39.301826+00:00", "trade", 5.4548, 100.0]
["2026-09-02T13:50:39.626209+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:39.626447+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:45.680919+00:00", "trade", 5.445, 1.0]
["2026-09-02T13:50:45.691280+00:00", "trade", 5.4468, 134.0]
["2026-09-02T13:50:46.036483+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:46.051729+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:46.068174+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:48.504905+00:00", "trade", 5.445, 10.0]
["2026-09-02T13:50:48.505409+00:00", "trade", 5.44, 5.0]
["2026-09-02T13:50:48.518659+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:51.642835+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:52.524427+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:52.988898+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:52.988898+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:50:52.988908+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:52.988909+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:52.989175+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:50:52.989182+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:50:52.989184+00:00", "trade", 5.44, 400.0]
["2026-09-02T13:50:52.989185+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989190+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989192+00:00", "trade", 5.44, 11.0]
["2026-09-02T13:50:52.989195+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:50:52.989197+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989198+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:50:52.989203+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989206+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:50:52.989206+00:00", "trade", 5.44, 9.0]
["2026-09-02T13:50:52.989208+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:50:52.989209+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:50:52.989216+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:50:52.989218+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989223+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989230+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989237+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989243+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989251+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989257+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989277+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989417+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989445+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:50:52.989476+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:50:52.989511+00:00", "trade", 5.44, 180.0]
["2026-09-02T13:50:52.989511+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989767+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989779+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989790+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.989806+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.990561+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.990779+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:50:52.991417+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.991477+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.994817+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.996640+00:00", "trade", 5.43, 1700.0]
["2026-09-02T13:50:52.997859+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:52.997860+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:50:52.997867+00:00", "trade", 5.43, 10.0]
["2026-09-02T13:50:52.997867+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.997886+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.997929+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:52.999211+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:50:53.027900+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:53.028560+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:53.089004+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:54.845911+00:00", "trade", 5.4301, 12.0]
["2026-09-02T13:50:55.238204+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:55.238677+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:55.935335+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:55.944458+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:56.239454+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:50:56.239465+00:00", "trade", 5.43, 6.0]
["2026-09-02T13:50:56.239470+00:00", "trade", 5.43, 94.0]
["2026-09-02T13:50:56.239573+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:56.239706+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:56.239986+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:56.487687+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:56.727586+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:56.730516+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:59.002139+00:00", "trade", 5.4445, 4.0]
["2026-09-02T13:50:59.004132+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:50:59.100556+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:00.040421+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:00.040702+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:00.969621+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:51:01.019007+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:51:01.230101+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:51:01.451145+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:01.554013+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:02.290407+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:02.290675+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:02.612616+00:00", "trade", 5.43, 12.0]
["2026-09-02T13:51:02.612622+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:51:02.612624+00:00", "trade", 5.43, 87.0]
["2026-09-02T13:51:02.612753+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:02.612974+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:02.622009+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:02.702153+00:00", "trade", 5.4377, 4.0]
["2026-09-02T13:51:02.901213+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:51:03.093590+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:03.214876+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:03.459739+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:51:03.460244+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:03.465922+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:51:03.629407+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:04.358688+00:00", "trade", 5.4324, 5.0]
["2026-09-02T13:51:04.358696+00:00", "trade", 5.43, 5.0]
["2026-09-02T13:51:04.358833+00:00", "trade", 5.4324, 995.0]
["2026-09-02T13:51:04.756904+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:04.757631+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:04.800706+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:05.209502+00:00", "trade", 5.431, 100.0]
["2026-09-02T13:51:05.748802+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:05.748856+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:05.761868+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.041148+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:51:07.203370+00:00", "trade", 5.43, 180.0]
["2026-09-02T13:51:07.203371+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:51:07.203389+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203396+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203402+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203409+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203415+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203422+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203429+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203438+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203445+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203452+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203458+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203465+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203472+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203476+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:51:07.203478+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203485+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203489+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:51:07.203498+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203502+00:00", "trade", 5.43, 450.0]
["2026-09-02T13:51:07.203502+00:00", "trade", 5.43, 25.0]
["2026-09-02T13:51:07.203504+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203536+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:51:07.203551+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203558+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203566+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203572+00:00", "trade", 5.43, 6.0]
["2026-09-02T13:51:07.203573+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203575+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:51:07.203575+00:00", "trade", 5.43, 220.0]
["2026-09-02T13:51:07.203575+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:51:07.203575+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203578+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:51:07.203580+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203586+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203599+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:51:07.203601+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.203606+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.203613+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.203872+00:00", "trade", 5.42, 10.0]
["2026-09-02T13:51:07.203990+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.204121+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.204123+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.204286+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.205024+00:00", "trade", 5.43, 11.0]
["2026-09-02T13:51:07.205894+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.207467+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.208205+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.210491+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.210968+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.211977+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.223551+00:00", "trade", 5.425, 200.0]
["2026-09-02T13:51:07.237244+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:07.303426+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:08.055164+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:08.055231+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:08.512368+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:09.463171+00:00", "trade", 5.4614, 1.0]
["2026-09-02T13:51:09.464041+00:00", "trade", 5.4614, 2.0]
["2026-09-02T13:51:10.003992+00:00", "trade", 5.425, 45.0]
["2026-09-02T13:51:10.048947+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:10.049371+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:10.049455+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:51:10.268305+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:51:10.449231+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:51:10.516767+00:00", "trade", 5.425, 10.0]
["2026-09-02T13:51:11.157078+00:00", "trade", 5.425, 73.0]
["2026-09-02T13:51:11.285270+00:00", "trade", 5.425, 1.0]
["2026-09-02T13:51:12.386081+00:00", "trade", 5.4355, 118.0]
["2026-09-02T13:51:14.937599+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:17.304729+00:00", "trade", 5.425, 1.0]
["2026-09-02T13:51:17.305522+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:17.305713+00:00", "trade", 5.42, 4.0]
["2026-09-02T13:51:18.074057+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:18.074531+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:18.079185+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:18.079186+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:18.079219+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:18.079244+00:00", "trade", 5.42, 5.0]
["2026-09-02T13:51:18.079315+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:21.527931+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:21.528630+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:21.529122+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:21.772004+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:22.390937+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:24.140578+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:24.141287+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361601+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361608+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361616+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361622+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361640+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361647+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361685+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.361697+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:51:25.361704+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:25.361727+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:25.361733+00:00", "trade", 5.42, 14.0]
["2026-09-02T13:51:25.361736+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:51:25.361736+00:00", "trade", 5.42, 10.0]
["2026-09-02T13:51:25.361736+00:00", "trade", 5.42, 1.0]
["2026-09-02T13:51:25.361739+00:00", "trade", 5.42, 1.0]
["2026-09-02T13:51:25.361744+00:00", "trade", 5.42, 1.0]
["2026-09-02T13:51:25.361744+00:00", "trade", 5.42, 123.0]
["2026-09-02T13:51:25.361852+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.362198+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.363241+00:00", "trade", 5.42, 11.0]
["2026-09-02T13:51:25.365703+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.376622+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.381951+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:25.389696+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:26.361017+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:26.471942+00:00", "trade", 5.42, 10.0]
["2026-09-02T13:51:26.547966+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:26.548003+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:26.548005+00:00", "trade", 5.42, 8.0]
["2026-09-02T13:51:26.899383+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:26.899384+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:27.084631+00:00", "trade", 5.42, 9.0]
["2026-09-02T13:51:27.084701+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:27.085914+00:00", "trade", 5.42, 9.0]
["2026-09-02T13:51:27.112932+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:51:27.412596+00:00", "trade", 5.425, 77.0]
["2026-09-02T13:51:27.507148+00:00", "trade", 5.425, 77.0]
["2026-09-02T13:51:28.096947+00:00", "trade", 5.425, 191.0]
["2026-09-02T13:51:30.236473+00:00", "trade", 5.425, 77.0]
["2026-09-02T13:51:32.048985+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:33.173358+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:33.174262+00:00", "trade", 5.42, 264.0]
["2026-09-02T13:51:33.648101+00:00", "trade", 5.42, 1.0]
["2026-09-02T13:51:33.648104+00:00", "trade", 5.42, 600.0]
["2026-09-02T13:51:33.648104+00:00", "quote", 5.41, 5.43]
["2026-09-02T13:51:33.648121+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648128+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648135+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648141+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648148+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648154+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648165+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648172+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648178+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648352+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648358+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:51:33.648359+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648385+00:00", "trade", 5.42, 7.0]
["2026-09-02T13:51:33.648391+00:00", "trade", 5.42, 6.0]
["2026-09-02T13:51:33.648400+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648575+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648606+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648678+00:00", "trade", 5.42, 77.0]
["2026-09-02T13:51:33.648778+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648786+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648793+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648800+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648835+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648871+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648902+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.648922+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.650598+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.657923+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.691002+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.790471+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:51:33.791177+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:33.932842+00:00", "trade", 5.415, 250.0]
["2026-09-02T13:51:34.757488+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:51:34.763756+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.640862+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.640863+00:00", "trade", 5.41, 300.0]
["2026-09-02T13:51:35.745107+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.755325+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.757075+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.757842+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.778872+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:51:35.791016+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.830235+00:00", "trade", 5.415, 148.0]
["2026-09-02T13:51:35.830379+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.830822+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.856767+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:35.895988+00:00", "trade", 5.415, 20.0]
["2026-09-02T13:51:37.008420+00:00", "trade", 5.415, 20.0]
["2026-09-02T13:51:37.506896+00:00", "trade", 5.41, 20.0]
["2026-09-02T13:51:38.062675+00:00", "trade", 5.41, 4.0]
["2026-09-02T13:51:38.546164+00:00", "trade", 5.4277, 38.0]
["2026-09-02T13:51:38.548950+00:00", "trade", 5.4277, 4.0]
["2026-09-02T13:51:40.251783+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:40.251816+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:40.252089+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:40.252371+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:40.293524+00:00", "trade", 5.4338, 1.0]
["2026-09-02T13:51:40.293599+00:00", "trade", 5.4313, 1.0]
["2026-09-02T13:51:40.461911+00:00", "trade", 5.415, 20.0]
["2026-09-02T13:51:41.356553+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:51:41.361485+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:51:41.361555+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:41.362902+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:41.404392+00:00", "trade", 5.41, 50.0]
["2026-09-02T13:51:41.404400+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:41.404404+00:00", "trade", 5.41, 50.0]
["2026-09-02T13:51:41.404866+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:43.590484+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:46.657854+00:00", "trade", 5.415, 1.0]
["2026-09-02T13:51:46.658842+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:46.675989+00:00", "trade", 5.41, 3.0]
["2026-09-02T13:51:46.675990+00:00", "trade", 5.41, 97.0]
["2026-09-02T13:51:46.676675+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:46.677628+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:46.712458+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:46.797412+00:00", "trade", 5.415, 1000.0]
["2026-09-02T13:51:47.161793+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:51:47.986638+00:00", "trade", 5.415, 1.0]
["2026-09-02T13:51:48.959483+00:00", "trade", 5.4424, 20.0]
["2026-09-02T13:51:49.540523+00:00", "trade", 5.41, 99.0]
["2026-09-02T13:51:49.616535+00:00", "trade", 5.4134, 99.0]
["2026-09-02T13:51:51.584813+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:51.596472+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:53.940726+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:54.199423+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:55.039506+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:51:55.208796+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:55.238076+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:56.194064+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:51:56.617631+00:00", "trade", 5.415, 2500.0]
["2026-09-02T13:51:57.078804+00:00", "trade", 5.41, 4.0]
["2026-09-02T13:51:58.234510+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:51:58.234683+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:58.234944+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:58.245535+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:58.290975+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:51:58.439790+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:58.439826+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:51:58.439828+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:58.439999+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:58.440252+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:58.485132+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:59.522160+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:59.522196+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:51:59.522200+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:59.522515+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:59.525101+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:51:59.544522+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:00.299313+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:52:00.300271+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:00.367677+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:00.790286+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:00.790323+00:00", "trade", 5.41, 50.0]
["2026-09-02T13:52:00.790327+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:00.791012+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:00.791293+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:00.811350+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:03.227253+00:00", "trade", 5.4138, 14.0]
["2026-09-02T13:52:03.281502+00:00", "trade", 5.415, 1.0]
["2026-09-02T13:52:03.459874+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:03.508044+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:04.310400+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:04.361959+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:04.646440+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:05.128959+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:05.549023+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:05.549029+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:05.549051+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:05.549404+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:05.859229+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:06.362400+00:00", "trade", 5.4268, 100.0]
["2026-09-02T13:52:07.300694+00:00", "trade", 5.4187, 2.0]
["2026-09-02T13:52:07.571687+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:52:09.023143+00:00", "trade", 5.415, 96.0]
["2026-09-02T13:52:09.023237+00:00", "trade", 5.415, 4.0]
["2026-09-02T13:52:09.026952+00:00", "trade", 5.415, 70.0]
["2026-09-02T13:52:09.026957+00:00", "trade", 5.415, 30.0]
["2026-09-02T13:52:09.099278+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:09.196223+00:00", "trade", 5.415, 9.0]
["2026-09-02T13:52:09.197902+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:10.357368+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:10.372382+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:10.853863+00:00", "trade", 5.4265, 139.0]
["2026-09-02T13:52:10.976519+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:11.501519+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:12.539044+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:12.539303+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:12.545151+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:12.545509+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:12.548985+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:12.687291+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:52:13.288288+00:00", "trade", 5.4162, 1.0]
["2026-09-02T13:52:13.332972+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:13.791419+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:14.798022+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:15.541126+00:00", "trade", 5.4195, 200.0]
["2026-09-02T13:52:15.541920+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:16.672574+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:19.193545+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:52:19.288624+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:19.463881+00:00", "trade", 5.4248, 8.0]
["2026-09-02T13:52:19.578896+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.458947+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.458947+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.458949+00:00", "trade", 5.42, 36.0]
["2026-09-02T13:52:20.458951+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:52:20.458952+00:00", "trade", 5.42, 120.0]
["2026-09-02T13:52:20.458956+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.458956+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.458958+00:00", "trade", 5.42, 300.0]
["2026-09-02T13:52:20.458959+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:52:20.458960+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.458974+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.458988+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459001+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459008+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459014+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459021+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459035+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459091+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459099+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459106+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459130+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.459154+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.459242+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.459248+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:20.459256+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:20.459262+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:20.459269+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:20.459306+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:20.459312+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:20.459334+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:52:20.459336+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.459337+00:00", "trade", 5.42, 65.0]
["2026-09-02T13:52:20.459337+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:52:20.459340+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.459341+00:00", "trade", 5.42, 20.0]
["2026-09-02T13:52:20.459345+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.459345+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.459345+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.459485+00:00", "trade", 5.42, 300.0]
["2026-09-02T13:52:20.459496+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.459528+00:00", "trade", 5.42, 9.0]
["2026-09-02T13:52:20.459763+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.459849+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.459894+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.459911+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.460276+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.460454+00:00", "trade", 5.42, 1.0]
["2026-09-02T13:52:20.461060+00:00", "trade", 5.42, 3.0]
["2026-09-02T13:52:20.461144+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.462794+00:00", "trade", 5.42, 597.0]
["2026-09-02T13:52:20.463333+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.463819+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.468667+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.471019+00:00", "trade", 5.42, 2.0]
["2026-09-02T13:52:20.471356+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.484930+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535002+00:00", "trade", 5.4201, 2500.0]
["2026-09-02T13:52:20.535057+00:00", "trade", 5.42, 99.0]
["2026-09-02T13:52:20.535058+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.535061+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:52:20.535061+00:00", "trade", 5.42, 160.0]
["2026-09-02T13:52:20.535146+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535153+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535160+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535173+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535181+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535343+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535353+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535381+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535402+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535417+00:00", "trade", 5.42, 1.0]
["2026-09-02T13:52:20.535426+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535563+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535570+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535595+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535616+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:20.535624+00:00", "trade", 5.4201, 973.0]
["2026-09-02T13:52:20.535634+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:20.535669+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:52:20.535670+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:52:20.535670+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:52:20.535743+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:20.535746+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535750+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535758+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535764+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535771+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535784+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535791+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535799+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535805+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535831+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535861+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535910+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535921+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.535928+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.536198+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.536276+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.536340+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.536351+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.536668+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.536806+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.540252+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.554859+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.554890+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.555004+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.560205+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.580813+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.584788+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.584802+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:52:20.584831+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.585379+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.635753+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:20.859363+00:00", "trade", 5.4182, 37.0]
["2026-09-02T13:52:21.539364+00:00", "trade", 5.41, 8.0]
["2026-09-02T13:52:22.132541+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:52:22.133351+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:52:22.134431+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:52:23.717453+00:00", "trade", 5.415, 18.0]
["2026-09-02T13:52:24.653807+00:00", "trade", 5.415, 35.0]
["2026-09-02T13:52:25.603569+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:25.605717+00:00", "trade", 5.4195, 283.0]
["2026-09-02T13:52:26.898530+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:27.149734+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:27.895145+00:00", "trade", 5.415, 200.0]
["2026-09-02T13:52:28.606436+00:00", "trade", 5.415, 5.0]
["2026-09-02T13:52:29.793364+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.468966+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496036+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.496037+00:00", "trade", 5.42, 54.0]
["2026-09-02T13:52:31.496039+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.496040+00:00", "trade", 5.42, 192.0]
["2026-09-02T13:52:31.496044+00:00", "trade", 5.42, 5.0]
["2026-09-02T13:52:31.496044+00:00", "trade", 5.42, 5.0]
["2026-09-02T13:52:31.496047+00:00", "trade", 5.42, 5.0]
["2026-09-02T13:52:31.496047+00:00", "trade", 5.42, 5.0]
["2026-09-02T13:52:31.496051+00:00", "trade", 5.42, 34.0]
["2026-09-02T13:52:31.496059+00:00", "trade", 5.42, 66.0]
["2026-09-02T13:52:31.496060+00:00", "trade", 5.42, 5.0]
["2026-09-02T13:52:31.496062+00:00", "trade", 5.42, 5.0]
["2026-09-02T13:52:31.496064+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.496123+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496137+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496144+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496150+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496156+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496169+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496176+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496183+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496189+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496196+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496339+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.496540+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496553+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:52:31.496560+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:31.496567+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:31.496574+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:31.496577+00:00", "trade", 5.42, 2500.0]
["2026-09-02T13:52:31.496577+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:31.496580+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:52:31.496590+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:52:31.496591+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496593+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496600+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496620+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496626+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496633+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496656+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:52:31.496665+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:52:31.496665+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496667+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.496667+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.496738+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496776+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496893+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.496900+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.496911+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497049+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497110+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497194+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497267+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:31.497267+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497268+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:52:31.497270+00:00", "trade", 5.43, 300.0]
["2026-09-02T13:52:31.497272+00:00", "trade", 5.43, 78.0]
["2026-09-02T13:52:31.497273+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497274+00:00", "trade", 5.43, 22.0]
["2026-09-02T13:52:31.497305+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497355+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:31.497358+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:31.497360+00:00", "trade", 5.43, 400.0]
["2026-09-02T13:52:31.497410+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497588+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497595+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497601+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497650+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:52:31.497666+00:00", "trade", 5.43, 50.0]
["2026-09-02T13:52:31.497667+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:52:31.497667+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:52:31.497668+00:00", "trade", 5.43, 50.0]
["2026-09-02T13:52:31.497673+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:52:31.497681+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497682+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.497980+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:52:31.498047+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.502878+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.503067+00:00", "trade", 5.42, 4450.0]
["2026-09-02T13:52:31.503629+00:00", "trade", 5.43, 9.0]
["2026-09-02T13:52:31.532629+00:00", "trade", 5.43, 2.0]
["2026-09-02T13:52:31.532673+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:31.539795+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:31.540333+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:31.540334+00:00", "trade", 5.425, 200.0]
["2026-09-02T13:52:31.597351+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:33.622525+00:00", "trade", 5.425, 5.0]
["2026-09-02T13:52:34.893042+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:35.148822+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:35.149232+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:37.133752+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:37.134271+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:37.153872+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:52:37.836645+00:00", "trade", 5.425, 184.0]
["2026-09-02T13:52:39.468162+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:39.468393+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:39.468834+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:39.470006+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:39.853085+00:00", "trade", 5.425, 50.0]
["2026-09-02T13:52:40.762165+00:00", "trade", 5.4194, 15.0]
["2026-09-02T13:52:41.731404+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:42.121130+00:00", "trade", 5.428, 1.0]
["2026-09-02T13:52:43.212563+00:00", "trade", 5.4221, 400.0]
["2026-09-02T13:52:43.823575+00:00", "trade", 5.4266, 1.0]
["2026-09-02T13:52:44.473150+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:44.473545+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:44.500021+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:44.709507+00:00", "trade", 5.425, 1.0]
["2026-09-02T13:52:44.734877+00:00", "trade", 5.425, 8.0]
["2026-09-02T13:52:47.561046+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:47.635736+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:51.403100+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:52.962288+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:52.962447+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:53.074779+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:52:53.496081+00:00", "trade", 5.425, 59.0]
["2026-09-02T13:52:59.456282+00:00", "trade", 5.425, 1.0]
["2026-09-02T13:52:59.456348+00:00", "trade", 5.425, 800.0]
["2026-09-02T13:52:59.457192+00:00", "trade", 5.425, 3.0]
["2026-09-02T13:52:59.463783+00:00", "trade", 5.425, 165.0]
["2026-09-02T13:53:00.180318+00:00", "trade", 5.423, 100.0]
["2026-09-02T13:53:00.721298+00:00", "trade", 5.4323, 8.0]
["2026-09-02T13:53:00.973952+00:00", "trade", 5.4208, 27.0]
["2026-09-02T13:53:03.281488+00:00", "trade", 5.425, 1.0]
["2026-09-02T13:53:03.288085+00:00", "trade", 5.4209, 3.0]
["2026-09-02T13:53:04.793682+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:53:07.134948+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:07.135062+00:00", "trade", 5.425, 800.0]
["2026-09-02T13:53:07.795353+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:53:08.335564+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:09.968475+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:09.968482+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:09.971555+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:09.971741+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:09.973473+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:10.048809+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:10.159765+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:11.293477+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:14.155337+00:00", "trade", 5.4273, 22.0]
["2026-09-02T13:53:14.391971+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:14.445400+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:14.794163+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:15.006594+00:00", "trade", 5.4212, 100.0]
["2026-09-02T13:53:15.033601+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:15.239319+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:15.464706+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:17.075147+00:00", "trade", 5.43, 3.0]
["2026-09-02T13:53:17.075621+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:17.308764+00:00", "trade", 5.4197, 547.0]
["2026-09-02T13:53:20.828032+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:20.828184+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:53:21.026483+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:21.026506+00:00", "trade", 5.43, 96.0]
["2026-09-02T13:53:21.026510+00:00", "trade", 5.43, 4.0]
["2026-09-02T13:53:21.026572+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:21.026580+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:21.026591+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026611+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026618+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026795+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026820+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026845+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026874+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026894+00:00", "trade", 5.43, 50.0]
["2026-09-02T13:53:21.026896+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:53:21.026896+00:00", "trade", 5.43, 50.0]
["2026-09-02T13:53:21.026907+00:00", "trade", 5.43, 900.0]
["2026-09-02T13:53:21.026913+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:21.026917+00:00", "quote", 5.42, 5.44]
["2026-09-02T13:53:21.026922+00:00", "trade", 5.43, 50.0]
["2026-09-02T13:53:21.026934+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.026941+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.026961+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.026979+00:00", "trade", 5.43, 83.0]
["2026-09-02T13:53:21.027060+00:00", "trade", 5.43, 94.0]
["2026-09-02T13:53:21.027062+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027067+00:00", "trade", 5.43, 95.0]
["2026-09-02T13:53:21.027080+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027152+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027154+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027256+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027312+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027426+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027440+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027447+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027453+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027454+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027468+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.027928+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.028809+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.030081+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:53:21.127309+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.127320+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:21.635218+00:00", "trade", 5.43, 199.0]
["2026-09-02T13:53:21.635593+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:22.346173+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:22.701953+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:25.360973+00:00", "trade", 5.4232, 100.0]
["2026-09-02T13:53:25.761868+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:25.762020+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:28.024298+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:30.035819+00:00", "trade", 5.4234, 10.0]
["2026-09-02T13:53:30.036625+00:00", "trade", 5.43, 5.0]
["2026-09-02T13:53:33.288405+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:53:33.556976+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:36.756133+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:37.171399+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:38.024388+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:39.562501+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:53:39.562506+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:53:39.562862+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:39.563210+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:53:39.563628+00:00", "trade", 5.435, 34.0]
["2026-09-02T13:53:39.563799+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:39.969928+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:40.316166+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:42.300257+00:00", "trade", 5.4275, 11.0]
["2026-09-02T13:53:42.300950+00:00", "trade", 5.4275, 2.0]
["2026-09-02T13:53:43.024168+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:44.377176+00:00", "trade", 5.435, 50.0]
["2026-09-02T13:53:44.735103+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:45.107030+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:49.524890+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:49.524907+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:49.525271+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:49.525455+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:50.216701+00:00", "trade", 5.43, 3.0]
["2026-09-02T13:53:50.217521+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:50.739090+00:00", "trade", 5.435, 8.0]
["2026-09-02T13:53:51.295980+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:52.451821+00:00", "trade", 5.4337, 11.0]
["2026-09-02T13:53:52.452188+00:00", "trade", 5.4337, 1.0]
["2026-09-02T13:53:52.490472+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:52.531160+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:52.614398+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:52.652003+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.415890+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:53:53.415891+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.415893+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.415931+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416217+00:00", "trade", 5.43, 4.0]
["2026-09-02T13:53:53.416218+00:00", "trade", 5.43, 2.0]
["2026-09-02T13:53:53.416220+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:53:53.416245+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416273+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416360+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416367+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416393+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:53:53.416394+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416397+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.416468+00:00", "trade", 5.43, 54.0]
["2026-09-02T13:53:53.416494+00:00", "trade", 5.43, 9.0]
["2026-09-02T13:53:53.416498+00:00", "trade", 5.43, 17.0]
["2026-09-02T13:53:53.416508+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416528+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:53:53.416531+00:00", "trade", 5.43, 9.0]
["2026-09-02T13:53:53.416535+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.416537+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416539+00:00", "trade", 5.43, 90.0]
["2026-09-02T13:53:53.416601+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416628+00:00", "trade", 5.43, 10.0]
["2026-09-02T13:53:53.416640+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416652+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.416689+00:00", "trade", 5.435, 146.0]
["2026-09-02T13:53:53.416723+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:53:53.416732+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417001+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417023+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417074+00:00", "trade", 5.43, 94.0]
["2026-09-02T13:53:53.417078+00:00", "trade", 5.43, 95.0]
["2026-09-02T13:53:53.417078+00:00", "trade", 5.43, 83.0]
["2026-09-02T13:53:53.417078+00:00", "trade", 5.43, 500.0]
["2026-09-02T13:53:53.417080+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:53:53.417080+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417086+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.417117+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417124+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417139+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417153+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417155+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:53:53.417187+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417194+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417203+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417208+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417215+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417242+00:00", "trade", 5.43, 72.0]
["2026-09-02T13:53:53.417242+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417274+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417312+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.417373+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.417454+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.417494+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417585+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417652+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.417778+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:53:53.417780+00:00", "trade", 5.43, 53.0]
["2026-09-02T13:53:53.417881+00:00", "trade", 5.43, 8.0]
["2026-09-02T13:53:53.418097+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.418290+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.418698+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.429941+00:00", "trade", 5.43, 47.0]
["2026-09-02T13:53:53.429942+00:00", "trade", 5.43, 53.0]
["2026-09-02T13:53:53.430285+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:53:53.430288+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430314+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430321+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430331+00:00", "trade", 5.43, 83.0]
["2026-09-02T13:53:53.430379+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430385+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430399+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430406+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430409+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:53:53.430409+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430414+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430420+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430434+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430442+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430497+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430514+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430559+00:00", "trade", 5.43, 47.0]
["2026-09-02T13:53:53.430605+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430618+00:00", "trade", 5.43, 17.0]
["2026-09-02T13:53:53.430690+00:00", "trade", 5.43, 10.0]
["2026-09-02T13:53:53.430809+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430857+00:00", "trade", 5.43, 28.0]
["2026-09-02T13:53:53.430859+00:00", "trade", 5.43, 172.0]
["2026-09-02T13:53:53.430866+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430880+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.430899+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:53:53.430906+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:53:53.430907+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:53:53.430914+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.430917+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.430928+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.430940+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.430956+00:00", "trade", 5.43, 28.0]
["2026-09-02T13:53:53.430957+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.430987+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431013+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431021+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.431021+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.431022+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431023+00:00", "trade", 5.43, 341.0]
["2026-09-02T13:53:53.431028+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431035+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431041+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431048+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431054+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431089+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431095+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431102+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431105+00:00", "trade", 5.43, 50.0]
["2026-09-02T13:53:53.431105+00:00", "trade", 5.43, 200.0]
["2026-09-02T13:53:53.431106+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431109+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431123+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431132+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:53:53.431138+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:53:53.431146+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:53:53.431152+00:00", "quote", 5.43, 5.43]
["2026-09-02T13:53:53.431153+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.431154+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431172+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431186+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431218+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431226+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431234+00:00", "trade", 5.43, 34.0]
["2026-09-02T13:53:53.431274+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431292+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:53:53.431306+00:00", "trade", 5.43, 89.0]
["2026-09-02T13:53:53.431324+00:00", "trade", 5.43, 34.0]
["2026-09-02T13:53:53.431325+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431327+00:00", "trade", 5.43, 6.0]
["2026-09-02T13:53:53.431339+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431341+00:00", "trade", 5.43, 600.0]
["2026-09-02T13:53:53.431347+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431362+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431508+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431520+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431731+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431746+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431761+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431844+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.431941+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.432173+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.432269+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.432336+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.432956+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.432963+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.436924+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.437678+00:00", "trade", 5.43, 6601.0]
["2026-09-02T13:53:53.438217+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:53.454638+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:53:53.840972+00:00", "trade", 5.4366, 1.0]
["2026-09-02T13:53:53.841768+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.842242+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.842526+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:53.910104+00:00", "trade", 5.432, 100.0]
["2026-09-02T13:53:53.910212+00:00", "trade", 5.432, 100.0]
["2026-09-02T13:53:53.919110+00:00", "trade", 5.434, 100.0]
["2026-09-02T13:53:54.794997+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:55.655270+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:53:55.904323+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:55.927180+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164348+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:57.164351+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:57.164368+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164375+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164382+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164389+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164395+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164409+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164447+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164455+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164470+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164486+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164487+00:00", "trade", 5.43, 400.0]
["2026-09-02T13:53:57.164495+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164502+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164510+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164516+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164533+00:00", "trade", 5.43, 10.0]
["2026-09-02T13:53:57.164569+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164688+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164747+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164763+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164777+00:00", "trade", 5.43, 240.0]
["2026-09-02T13:53:57.164780+00:00", "trade", 5.43, 30.0]
["2026-09-02T13:53:57.164789+00:00", "trade", 5.43, 240.0]
["2026-09-02T13:53:57.164815+00:00", "trade", 5.43, 240.0]
["2026-09-02T13:53:57.164845+00:00", "trade", 5.43, 300.0]
["2026-09-02T13:53:57.164845+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164858+00:00", "trade", 5.43, 60.0]
["2026-09-02T13:53:57.164902+00:00", "trade", 5.43, 240.0]
["2026-09-02T13:53:57.164925+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164929+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164936+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164943+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.164958+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.165013+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.165019+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.165038+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.165098+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.165251+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.165526+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.166225+00:00", "trade", 5.43, 240.0]
["2026-09-02T13:53:57.173081+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.185335+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:53:57.186410+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.222598+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:53:57.223380+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.223392+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.224557+00:00", "trade", 5.435, 725.0]
["2026-09-02T13:53:57.324103+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.324112+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:57.521494+00:00", "trade", 5.4268, 5.0]
["2026-09-02T13:53:58.440513+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:59.417093+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:59.417783+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:53:59.496525+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:00.019667+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:00.250175+00:00", "trade", 5.433, 100.0]
["2026-09-02T13:54:01.453054+00:00", "trade", 5.436, 159.0]
["2026-09-02T13:54:01.592015+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:01.595807+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:02.263590+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:02.270610+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:03.298405+00:00", "trade", 5.4302, 4.0]
["2026-09-02T13:54:04.248019+00:00", "trade", 5.4318, 20.0]
["2026-09-02T13:54:04.251679+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:04.252950+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:54:04.393675+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:05.253663+00:00", "trade", 5.435, 2.0]
["2026-09-02T13:54:06.665274+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:54:10.036077+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:54:10.096859+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:54:11.500416+00:00", "trade", 5.4306, 2.0]
["2026-09-02T13:54:13.390112+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:16.040446+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:16.057472+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:16.060777+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:16.061273+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:21.096084+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:22.074359+00:00", "trade", 5.4331, 9999.0]
["2026-09-02T13:54:22.075050+00:00", "trade", 5.431, 200.0]
["2026-09-02T13:54:22.239181+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:22.239259+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:22.239814+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:22.239866+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:22.240296+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:22.382237+00:00", "trade", 5.435, 725.0]
["2026-09-02T13:54:22.382720+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:22.410286+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:54:22.608696+00:00", "trade", 5.435, 38.0]
["2026-09-02T13:54:22.614871+00:00", "trade", 5.4362, 1.0]
["2026-09-02T13:54:23.382955+00:00", "trade", 5.435, 4.0]
["2026-09-02T13:54:23.445396+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:54:23.537839+00:00", "trade", 5.435, 155.0]
["2026-09-02T13:54:24.793383+00:00", "trade", 5.431, 248.0]
["2026-09-02T13:54:25.257934+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:27.878630+00:00", "trade", 5.4317, 100.0]
["2026-09-02T13:54:28.164490+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:28.358996+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:31.716257+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:31.716747+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:31.726226+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:32.361639+00:00", "trade", 5.4265, 5.0]
["2026-09-02T13:54:33.242006+00:00", "trade", 5.4317, 3.0]
["2026-09-02T13:54:34.794697+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:54:35.753704+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:36.624317+00:00", "trade", 5.4309, 421.0]
["2026-09-02T13:54:36.758983+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:36.883480+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:38.732283+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:54:40.610872+00:00", "trade", 5.435, 1213.0]
["2026-09-02T13:54:41.778664+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:41.778998+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:41.801286+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:41.801331+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:42.760294+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:43.028383+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:43.920297+00:00", "trade", 5.435, 18.0]
["2026-09-02T13:54:43.921030+00:00", "trade", 5.43, 3.0]
["2026-09-02T13:54:44.399130+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:45.093249+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:45.457071+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:54:46.582143+00:00", "trade", 5.4325, 220.0]
["2026-09-02T13:54:49.275234+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:54:50.513208+00:00", "trade", 5.44, 2000.0]
["2026-09-02T13:54:50.574949+00:00", "trade", 5.435, 66.0]
["2026-09-02T13:54:53.278539+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:53.279166+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:53.348824+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:57.026915+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:54:57.031919+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:54:57.085437+00:00", "trade", 5.431, 9.0]
["2026-09-02T13:55:00.726509+00:00", "trade", 5.432, 128.0]
["2026-09-02T13:55:00.835835+00:00", "trade", 5.43, 2.0]
["2026-09-02T13:55:00.910599+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:00.980665+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:00.989752+00:00", "trade", 5.435, 121.0]
["2026-09-02T13:55:02.892241+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:02.892448+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:02.892515+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:03.310825+00:00", "trade", 5.4342, 4.0]
["2026-09-02T13:55:03.402956+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:03.403040+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:03.403993+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:03.503881+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:03.866165+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:55:03.926011+00:00", "trade", 5.4343, 4.0]
["2026-09-02T13:55:03.926217+00:00", "trade", 5.4343, 1.0]
["2026-09-02T13:55:04.944597+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:55:06.150123+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:06.150319+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:06.150663+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:06.150669+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:55:06.161703+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:06.176195+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:07.564938+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:55:08.013605+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:08.151360+00:00", "trade", 5.435, 4.0]
["2026-09-02T13:55:10.106650+00:00", "trade", 5.4276, 368.0]
["2026-09-02T13:55:10.268962+00:00", "trade", 5.435, 35.0]
["2026-09-02T13:55:12.692305+00:00", "trade", 5.435, 1000.0]
["2026-09-02T13:55:13.251941+00:00", "trade", 5.435, 62.0]
["2026-09-02T13:55:15.237439+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:15.271295+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:15.672364+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:55:15.673160+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:15.694627+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:16.083697+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:16.388725+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:55:16.388733+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:55:17.533146+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:18.281812+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:18.315638+00:00", "trade", 5.435, 104.0]
["2026-09-02T13:55:18.365776+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:18.408939+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:21.046581+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:21.064640+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:21.237600+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:21.264314+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:23.029109+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:23.031196+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:55:23.035702+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:23.040092+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:25.068166+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:25.074913+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:26.162442+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:55:27.226586+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:29.602194+00:00", "trade", 5.44, 82.0]
["2026-09-02T13:55:32.004112+00:00", "trade", 5.4303, 9.0]
["2026-09-02T13:55:33.586086+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:55:33.586487+00:00", "trade", 5.43, 11.0]
["2026-09-02T13:55:33.586726+00:00", "trade", 5.435, 17.0]
["2026-09-02T13:55:33.664725+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:33.665015+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:33.665196+00:00", "trade", 5.435, 193.0]
["2026-09-02T13:55:34.665886+00:00", "trade", 5.435, 5.0]
["2026-09-02T13:55:34.742376+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:55:34.792250+00:00", "trade", 5.431, 100.0]
["2026-09-02T13:55:35.045532+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:35.280933+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:37.965104+00:00", "trade", 5.431, 100.0]
["2026-09-02T13:55:38.552884+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:55:40.480352+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:40.483076+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:40.491323+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:43.731464+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:43.732253+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:44.621036+00:00", "trade", 5.4366, 1.0]
["2026-09-02T13:55:44.622350+00:00", "trade", 5.4366, 1.0]
["2026-09-02T13:55:45.069247+00:00", "trade", 5.4327, 20.0]
["2026-09-02T13:55:45.372023+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:45.392742+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:46.173946+00:00", "trade", 5.4323, 4.0]
["2026-09-02T13:55:46.583101+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:46.591118+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:46.965618+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:47.765118+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:48.005147+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:49.254357+00:00", "trade", 5.436, 2.0]
["2026-09-02T13:55:52.053496+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:52.187833+00:00", "trade", 5.4303, 500.0]
["2026-09-02T13:55:52.189347+00:00", "trade", 5.435, 98.0]
["2026-09-02T13:55:52.190752+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:52.249029+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:55:52.249094+00:00", "trade", 5.44, 52.0]
["2026-09-02T13:55:52.270199+00:00", "trade", 5.44, 11.0]
["2026-09-02T13:55:52.315487+00:00", "trade", 5.44, 35.0]
["2026-09-02T13:55:52.356534+00:00", "trade", 5.44, 300.0]
["2026-09-02T13:55:52.447333+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:53.130940+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:53.280888+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:53.626626+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:55:56.279111+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:55:58.405591+00:00", "trade", 5.4328, 300.0]
["2026-09-02T13:55:58.848450+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:56:00.636102+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:02.813029+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:03.392359+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:56:03.468083+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:56:03.468519+00:00", "trade", 5.435, 177.0]
["2026-09-02T13:56:06.900418+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:56:06.913458+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:07.158855+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:08.746762+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:10.359279+00:00", "trade", 5.4284, 300.0]
["2026-09-02T13:56:10.987106+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:11.293476+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:13.793084+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:13.892186+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:14.109830+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:14.231021+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:15.454959+00:00", "trade", 5.435, 197.0]
["2026-09-02T13:56:15.455442+00:00", "trade", 5.43, 6.0]
["2026-09-02T13:56:15.520364+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:56:16.072175+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:56:18.033165+00:00", "trade", 5.4339, 2.0]
["2026-09-02T13:56:18.281359+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:56:19.130769+00:00", "trade", 5.4274, 100.0]
["2026-09-02T13:56:23.385650+00:00", "trade", 5.4358, 419.0]
["2026-09-02T13:56:23.450111+00:00", "trade", 5.435, 196.0]
["2026-09-02T13:56:25.233197+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:25.238670+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:25.462644+00:00", "trade", 5.44, 5.0]
["2026-09-02T13:56:25.462675+00:00", "trade", 5.435, 5.0]
["2026-09-02T13:56:25.640928+00:00", "trade", 5.435, 56.0]
["2026-09-02T13:56:27.082062+00:00", "trade", 5.427, 100.0]
["2026-09-02T13:56:27.087825+00:00", "trade", 5.435, 6.0]
["2026-09-02T13:56:28.520139+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:56:28.520154+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:56:28.520504+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:28.563249+00:00", "trade", 5.4353, 1.0]
["2026-09-02T13:56:28.563613+00:00", "trade", 5.4353, 1.0]
["2026-09-02T13:56:30.021570+00:00", "trade", 5.44, 14.0]
["2026-09-02T13:56:31.530614+00:00", "trade", 5.435, 14.0]
["2026-09-02T13:56:32.964246+00:00", "trade", 5.435, 13.0]
["2026-09-02T13:56:33.640325+00:00", "trade", 5.4337, 15.0]
["2026-09-02T13:56:33.640699+00:00", "trade", 5.4337, 1.0]
["2026-09-02T13:56:34.103623+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:56:34.104695+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:56:34.404545+00:00", "trade", 5.435, 3.0]
["2026-09-02T13:56:35.839318+00:00", "trade", 5.435, 13.0]
["2026-09-02T13:56:37.267659+00:00", "trade", 5.435, 13.0]
["2026-09-02T13:56:38.816594+00:00", "trade", 5.44, 14.0]
["2026-09-02T13:56:38.817286+00:00", "trade", 5.43, 15.0]
["2026-09-02T13:56:40.284561+00:00", "trade", 5.435, 16.0]
["2026-09-02T13:56:41.166790+00:00", "trade", 5.435, 13.0]
["2026-09-02T13:56:42.536615+00:00", "trade", 5.435, 4.0]
["2026-09-02T13:56:43.294186+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:48.281345+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:56:48.979732+00:00", "trade", 5.4277, 40.0]
["2026-09-02T13:56:49.276754+00:00", "trade", 5.4362, 131.0]
["2026-09-02T13:56:51.204455+00:00", "trade", 5.4313, 100.0]
["2026-09-02T13:56:51.216352+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:51.216384+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:51.220032+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:53.525873+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:53.526345+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:57.086890+00:00", "trade", 5.4366, 9.0]
["2026-09-02T13:56:57.416741+00:00", "trade", 5.4386, 1.0]
["2026-09-02T13:56:57.462082+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:57.462481+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:57.462602+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:57.710249+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:59.773262+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:56:59.831351+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:00.913011+00:00", "trade", 5.4399, 50.0]
["2026-09-02T13:57:01.285821+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:57:08.192687+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:08.192805+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:09.147549+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:57:09.147610+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:57:09.148339+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:09.148406+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:09.399892+00:00", "trade", 5.435, 5.0]
["2026-09-02T13:57:09.399900+00:00", "trade", 5.43, 5.0]
["2026-09-02T13:57:09.400040+00:00", "trade", 5.435, 95.0]
["2026-09-02T13:57:09.792504+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:57:10.025430+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:10.031265+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:57:10.177339+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:11.500095+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:11.500178+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:11.504126+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:11.904165+00:00", "trade", 5.4349, 3.0]
["2026-09-02T13:57:12.376502+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:12.397182+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:17.932467+00:00", "trade", 5.4365, 1.0]
["2026-09-02T13:57:17.933255+00:00", "trade", 5.43, 4.0]
["2026-09-02T13:57:17.939513+00:00", "trade", 5.4364, 100.0]
["2026-09-02T13:57:20.426103+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:22.538898+00:00", "trade", 5.44, 40.0]
["2026-09-02T13:57:22.538906+00:00", "trade", 5.435, 40.0]
["2026-09-02T13:57:22.881636+00:00", "trade", 5.4329, 100.0]
["2026-09-02T13:57:22.928864+00:00", "trade", 5.43, 245.0]
["2026-09-02T13:57:24.613149+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:24.620021+00:00", "trade", 5.43, 700.0]
["2026-09-02T13:57:24.641886+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:25.387827+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:25.506169+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:26.008197+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:26.147615+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:26.178071+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:27.247095+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:27.280359+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:57:29.644979+00:00", "trade", 5.435, 30.0]
["2026-09-02T13:57:29.763642+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:29.766946+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:29.958183+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:57:31.801124+00:00", "trade", 5.4333, 4.0]
["2026-09-02T13:57:33.414932+00:00", "trade", 5.4399, 100.0]
["2026-09-02T13:57:35.118317+00:00", "trade", 5.4354, 20.0]
["2026-09-02T13:57:35.834919+00:00", "trade", 5.4364, 100.0]
["2026-09-02T13:57:36.483377+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:36.484159+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:37.239177+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:39.762071+00:00", "trade", 5.43, 12.0]
["2026-09-02T13:57:39.762859+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:39.770314+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:41.526194+00:00", "trade", 5.435, 3000.0]
["2026-09-02T13:57:41.526915+00:00", "trade", 5.435, 4.0]
["2026-09-02T13:57:42.526822+00:00", "trade", 5.435, 17.0]
["2026-09-02T13:57:43.683498+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:57:43.684499+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:43.757528+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:45.301722+00:00", "trade", 5.4344, 2.0]
["2026-09-02T13:57:47.317378+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:48.491440+00:00", "trade", 5.4353, 4.0]
["2026-09-02T13:57:49.186943+00:00", "trade", 5.4342, 4.0]
["2026-09-02T13:57:49.256579+00:00", "trade", 5.4344, 28.0]
["2026-09-02T13:57:49.527606+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:49.535881+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:49.956845+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:54.052695+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:57:59.246365+00:00", "trade", 5.435, 1000.0]
["2026-09-02T13:58:00.374823+00:00", "trade", 5.432, 1.0]
["2026-09-02T13:58:00.375195+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:00.375901+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:00.379578+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:00.381251+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:01.427460+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:01.428368+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:58:01.428413+00:00", "trade", 5.43, 25.0]
["2026-09-02T13:58:01.428970+00:00", "trade", 5.43, 14.0]
["2026-09-02T13:58:02.212311+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:58:02.428482+00:00", "trade", 5.43, 2.0]
["2026-09-02T13:58:02.975650+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:58:02.976681+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:58:03.231229+00:00", "trade", 5.4345, 25.0]
["2026-09-02T13:58:04.226826+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:04.455526+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:04.639811+00:00", "trade", 5.4346, 13.0]
["2026-09-02T13:58:04.946198+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:05.120469+00:00", "trade", 5.44, 7.0]
["2026-09-02T13:58:05.277976+00:00", "trade", 5.4344, 100.0]
["2026-09-02T13:58:05.314973+00:00", "trade", 5.44, 9.0]
["2026-09-02T13:58:05.728486+00:00", "trade", 5.435, 200.0]
["2026-09-02T13:58:05.835849+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:09.756640+00:00", "trade", 5.435, 200.0]
["2026-09-02T13:58:09.757416+00:00", "trade", 5.43, 4.0]
["2026-09-02T13:58:09.926811+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:09.927273+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:12.323499+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:58:13.741345+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:14.940868+00:00", "trade", 5.4344, 4.0]
["2026-09-02T13:58:15.022542+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:16.382293+00:00", "trade", 5.4342, 2.0]
["2026-09-02T13:58:19.750007+00:00", "trade", 5.435, 50.0]
["2026-09-02T13:58:26.152315+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:26.211411+00:00", "trade", 5.435, 13.0]
["2026-09-02T13:58:29.791519+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:30.164496+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:30.174720+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:32.210182+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:58:32.233640+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:32.234634+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:35.832073+00:00", "trade", 5.4395, 100.0]
["2026-09-02T13:58:36.267472+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.363838+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:36.363838+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.363840+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:36.363841+00:00", "trade", 5.44, 943.0]
["2026-09-02T13:58:36.363843+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:36.363845+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:58:36.363847+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.363850+00:00", "trade", 5.44, 119.0]
["2026-09-02T13:58:36.363850+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:36.363850+00:00", "trade", 5.44, 116.0]
["2026-09-02T13:58:36.363852+00:00", "trade", 5.44, 21.0]
["2026-09-02T13:58:36.363853+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.363860+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.363874+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.363881+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.363908+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.364106+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:36.364374+00:00", "trade", 5.44, 83.0]
["2026-09-02T13:58:36.364375+00:00", "trade", 5.44, 17.0]
["2026-09-02T13:58:36.364375+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.364446+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.364531+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.365142+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.372333+00:00", "trade", 5.44, 36.0]
["2026-09-02T13:58:36.372334+00:00", "trade", 5.44, 64.0]
["2026-09-02T13:58:36.372340+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:58:36.372699+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:58:36.372780+00:00", "quote", 5.43, 5.45]
["2026-09-02T13:58:36.372802+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:58:36.372845+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.372852+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.372857+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.372858+00:00", "trade", 5.44, 600.0]
["2026-09-02T13:58:36.372920+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.372921+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.372929+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.372944+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.372973+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:58:36.372991+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.372996+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373003+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373007+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.373010+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.373015+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:58:36.373027+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.373052+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.373086+00:00", "trade", 5.44, 50.0]
["2026-09-02T13:58:36.373087+00:00", "trade", 5.44, 49.0]
["2026-09-02T13:58:36.373102+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:58:36.373111+00:00", "trade", 5.44, 99.0]
["2026-09-02T13:58:36.373112+00:00", "trade", 5.44, 300.0]
["2026-09-02T13:58:36.373113+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373130+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:36.373130+00:00", "trade", 5.44, 25.0]
["2026-09-02T13:58:36.373131+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:36.373135+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373158+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373160+00:00", "trade", 5.44, 360.0]
["2026-09-02T13:58:36.373231+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373343+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373380+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373399+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.373432+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.374323+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.374892+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:58:36.376216+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.377505+00:00", "trade", 5.44, 8100.0]
["2026-09-02T13:58:36.640246+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.683574+00:00", "trade", 5.435, 1.0]
["2026-09-02T13:58:36.685115+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:36.817462+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:37.373834+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:37.590708+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:37.836557+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:38.818161+00:00", "trade", 5.43, 4.0]
["2026-09-02T13:58:38.818322+00:00", "trade", 5.43, 9.0]
["2026-09-02T13:58:39.137636+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:39.138777+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:39.425367+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:41.002715+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:58:41.192087+00:00", "trade", 5.435, 42.0]
["2026-09-02T13:58:44.180640+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:46.645898+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:47.178887+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:47.178909+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:47.180788+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:48.480421+00:00", "trade", 5.4388, 1.0]
["2026-09-02T13:58:49.563156+00:00", "trade", 5.4347, 11.0]
["2026-09-02T13:58:51.147178+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:51.147184+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:51.147554+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:51.756922+00:00", "trade", 5.43, 140.0]
["2026-09-02T13:58:51.757716+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:51.757722+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:54.818144+00:00", "trade", 5.435, 3.0]
["2026-09-02T13:58:55.382599+00:00", "trade", 5.435, 20.0]
["2026-09-02T13:58:56.298871+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:56.734804+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:57.303012+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:58:58.386682+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:58:59.648789+00:00", "trade", 5.435, 9.0]
["2026-09-02T13:59:00.372227+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:00.378813+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:00.937302+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:00.937813+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:01.743889+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:04.110342+00:00", "trade", 5.435, 1000.0]
["2026-09-02T13:59:04.113037+00:00", "trade", 5.44, 1000.0]
["2026-09-02T13:59:04.166393+00:00", "trade", 5.435, 400.0]
["2026-09-02T13:59:05.642871+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:05.774832+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:06.540237+00:00", "trade", 5.4333, 11.0]
["2026-09-02T13:59:06.585341+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:09.032176+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:09.032715+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:09.393124+00:00", "trade", 5.4362, 1.0]
["2026-09-02T13:59:10.001153+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.125994+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:59:10.125996+00:00", "trade", 5.43, 75.0]
["2026-09-02T13:59:10.125997+00:00", "trade", 5.43, 1.0]
["2026-09-02T13:59:10.125999+00:00", "trade", 5.43, 7.0]
["2026-09-02T13:59:10.126001+00:00", "trade", 5.43, 127.0]
["2026-09-02T13:59:10.126037+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126052+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126060+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126063+00:00", "trade", 5.43, 73.0]
["2026-09-02T13:59:10.126064+00:00", "trade", 5.43, 19.0]
["2026-09-02T13:59:10.126066+00:00", "trade", 5.43, 8.0]
["2026-09-02T13:59:10.126075+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126234+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126250+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126258+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126268+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126269+00:00", "trade", 5.43, 310.0]
["2026-09-02T13:59:10.126285+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126481+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126495+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126523+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126532+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126539+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126547+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126560+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126567+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126580+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.126585+00:00", "trade", 5.43, 110.0]
["2026-09-02T13:59:10.126586+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:59:10.126587+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:59:10.126796+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.127165+00:00", "trade", 5.43, 327.0]
["2026-09-02T13:59:10.127165+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.128474+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:59:10.128519+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:10.129661+00:00", "trade", 5.43, 11.0]
["2026-09-02T13:59:12.338048+00:00", "trade", 5.4362, 3.0]
["2026-09-02T13:59:13.000438+00:00", "trade", 5.4382, 2.0]
["2026-09-02T13:59:14.001170+00:00", "trade", 5.43, 3.0]
["2026-09-02T13:59:14.797496+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:59:18.578210+00:00", "trade", 5.436, 140.0]
["2026-09-02T13:59:18.578877+00:00", "trade", 5.435, 11.0]
["2026-09-02T13:59:19.682497+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:20.121838+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:20.189750+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:20.190225+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:20.335397+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:20.432434+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:22.143994+00:00", "trade", 5.44, 2.0]
["2026-09-02T13:59:22.974108+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:22.982737+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:24.423932+00:00", "trade", 5.4318, 53.0]
["2026-09-02T13:59:24.648476+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:24.694288+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:25.142093+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:25.360724+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:26.763091+00:00", "trade", 5.435, 20.0]
["2026-09-02T13:59:27.807525+00:00", "trade", 5.435, 10.0]
["2026-09-02T13:59:28.223915+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:28.228311+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:32.358624+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:32.359491+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:32.600081+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.091186+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.091779+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:36.091800+00:00", "trade", 5.44, 300.0]
["2026-09-02T13:59:36.091818+00:00", "trade", 5.44, 600.0]
["2026-09-02T13:59:36.091827+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:36.091832+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:36.091837+00:00", "trade", 5.44, 90.0]
["2026-09-02T13:59:36.091858+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.092124+00:00", "trade", 5.44, 110.0]
["2026-09-02T13:59:36.092134+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:36.092139+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:36.092148+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:36.092163+00:00", "trade", 5.44, 194.0]
["2026-09-02T13:59:36.092165+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:36.092168+00:00", "trade", 5.44, 25.0]
["2026-09-02T13:59:36.092168+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:36.092198+00:00", "trade", 5.44, 50.0]
["2026-09-02T13:59:36.092200+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:36.092200+00:00", "trade", 5.44, 50.0]
["2026-09-02T13:59:36.092202+00:00", "trade", 5.44, 260.0]
["2026-09-02T13:59:36.092202+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.092205+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:36.092207+00:00", "trade", 5.44, 1121.0]
["2026-09-02T13:59:36.092229+00:00", "trade", 5.43, 3.0]
["2026-09-02T13:59:36.092933+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.092940+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.092947+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.092960+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.092967+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.092975+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.093038+00:00", "trade", 5.44, 5390.0]
["2026-09-02T13:59:36.109628+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:36.305833+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.306524+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.405649+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:36.982961+00:00", "trade", 5.43, 100.0]
["2026-09-02T13:59:39.069512+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:39.072992+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:39.373873+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:41.273954+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:41.305058+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:41.327251+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:41.328099+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:41.328163+00:00", "trade", 5.435, 127.0]
["2026-09-02T13:59:41.328332+00:00", "trade", 5.435, 293.0]
["2026-09-02T13:59:41.328814+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:41.333636+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:41.403217+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:41.530577+00:00", "trade", 5.4383, 140.0]
["2026-09-02T13:59:43.089801+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:43.246884+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:43.686376+00:00", "trade", 5.435, 950.0]
["2026-09-02T13:59:43.917963+00:00", "trade", 5.435, 50.0]
["2026-09-02T13:59:48.526456+00:00", "trade", 5.435, 30.0]
["2026-09-02T13:59:48.657046+00:00", "trade", 5.43, 9.0]
["2026-09-02T13:59:48.794912+00:00", "trade", 5.435, 1200.0]
["2026-09-02T13:59:48.795558+00:00", "trade", 5.435, 126.0]
["2026-09-02T13:59:48.795562+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:48.796377+00:00", "trade", 5.435, 100.0]
["2026-09-02T13:59:48.808046+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:48.808082+00:00", "trade", 5.44, 11824.0]
["2026-09-02T13:59:48.808140+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:48.808602+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:48.819660+00:00", "trade", 5.44, 300.0]
["2026-09-02T13:59:48.821813+00:00", "trade", 5.44, 1500.0]
["2026-09-02T13:59:48.896372+00:00", "trade", 5.44, 9.0]
["2026-09-02T13:59:48.923667+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.470910+00:00", "trade", 5.44, 24.0]
["2026-09-02T13:59:49.470973+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:49.471847+00:00", "trade", 5.44, 24.0]
["2026-09-02T13:59:49.484767+00:00", "trade", 5.44, 24.0]
["2026-09-02T13:59:49.491955+00:00", "trade", 5.44, 24.0]
["2026-09-02T13:59:49.505276+00:00", "trade", 5.44, 24.0]
["2026-09-02T13:59:49.516665+00:00", "trade", 5.44, 24.0]
["2026-09-02T13:59:49.516767+00:00", "trade", 5.44, 36.0]
["2026-09-02T13:59:49.516768+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:49.516770+00:00", "trade", 5.44, 900.0]
["2026-09-02T13:59:49.516771+00:00", "trade", 5.44, 14059.0]
["2026-09-02T13:59:49.516773+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516780+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516789+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:49.516792+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:49.516792+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:49.516793+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:49.516794+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516796+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:49.516800+00:00", "trade", 5.44, 164.0]
["2026-09-02T13:59:49.516800+00:00", "trade", 5.44, 100.0]
["2026-09-02T13:59:49.516800+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516806+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516813+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516820+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516827+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.516833+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517024+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517031+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517038+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517045+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517052+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517058+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517063+00:00", "trade", 5.44, 14400.0]
["2026-09-02T13:59:49.517065+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517065+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517066+00:00", "trade", 5.44, 14400.0]
["2026-09-02T13:59:49.517068+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517072+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517076+00:00", "trade", 5.44, 400.0]
["2026-09-02T13:59:49.517077+00:00", "trade", 5.44, 2576.0]
["2026-09-02T13:59:49.517079+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517081+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:49.517086+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517093+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517095+00:00", "trade", 5.44, 1.0]
["2026-09-02T13:59:49.517100+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517107+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517113+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517119+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517126+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517133+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517141+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517149+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517242+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517281+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517287+00:00", "quote", 5.43, 5.44]
["2026-09-02T13:59:49.517294+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517300+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517307+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517315+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517329+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517335+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517343+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517348+00:00", "trade", 5.44, 10.0]
["2026-09-02T13:59:49.517350+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517356+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517362+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517377+00:00", "trade", 5.44, 7889.0]
["2026-09-02T13:59:49.517379+00:00", "trade", 5.44, 200.0]
["2026-09-02T13:59:49.517380+00:00", "trade", 5.44, 60.0]
["2026-09-02T13:59:49.517380+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517381+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517388+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517399+00:00", "trade", 5.44, 300.0]
["2026-09-02T13:59:49.517401+00:00", "quote", 5.44, 5.44]
["2026-09-02T13:59:49.517402+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517407+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517414+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517421+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517429+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517586+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517623+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517624+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517669+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517677+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517684+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.517858+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.518600+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.521558+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.521765+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.525767+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.537584+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.538031+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.616805+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.661920+00:00", "trade", 5.4395, 1.0]
["2026-09-02T13:59:49.756319+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:49.756756+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:50.057927+00:00", "trade", 5.445, 35.0]
["2026-09-02T13:59:50.757203+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:50.757687+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:51.027785+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:51.046161+00:00", "trade", 5.445, 7650.0]
["2026-09-02T13:59:51.048012+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:51.124172+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:59:51.124559+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:51.142756+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:51.142780+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.060585+00:00", "trade", 5.445, 26.0]
["2026-09-02T13:59:52.062559+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066391+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066392+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:59:52.066394+00:00", "trade", 5.45, 200.0]
["2026-09-02T13:59:52.066395+00:00", "trade", 5.45, 200.0]
["2026-09-02T13:59:52.066398+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066399+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:59:52.066399+00:00", "trade", 5.45, 200.0]
["2026-09-02T13:59:52.066401+00:00", "trade", 5.45, 299.0]
["2026-09-02T13:59:52.066409+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:59:52.066422+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066461+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066468+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066475+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066481+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066488+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066495+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066498+00:00", "trade", 5.45, 12.0]
["2026-09-02T13:59:52.066502+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066508+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066515+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066522+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066528+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066535+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066542+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066557+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:59:52.066557+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:59:52.066558+00:00", "trade", 5.45, 300.0]
["2026-09-02T13:59:52.066559+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066572+00:00", "trade", 5.45, 100.0]
["2026-09-02T13:59:52.066572+00:00", "trade", 5.45, 1.0]
["2026-09-02T13:59:52.066673+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066681+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066688+00:00", "quote", 5.44, 5.45]
["2026-09-02T13:59:52.066701+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:59:52.066710+00:00", "quote", 5.45, 5.45]
["2026-09-02T13:59:52.587652+00:00", "trade", 5.455, 1.0]
["2026-09-02T13:59:52.615990+00:00", "trade", 5.455, 1300.0]
["2026-09-02T13:59:52.619167+00:00", "trade", 5.455, 1300.0]
["2026-09-02T13:59:53.057892+00:00", "trade", 5.455, 9.0]
["2026-09-02T13:59:53.066712+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:54.058272+00:00", "trade", 5.455, 2.0]
["2026-09-02T13:59:56.536758+00:00", "trade", 5.46, 9.0]
["2026-09-02T13:59:56.699248+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:56.793513+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:58.003062+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:58.013994+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:58.014023+00:00", "trade", 5.46, 100.0]
["2026-09-02T13:59:58.014025+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:58.014059+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:58.014087+00:00", "quote", 5.45, 5.46]
["2026-09-02T13:59:58.077116+00:00", "trade", 5.4586, 350.0]
["2026-09-02T14:00:00.259167+00:00", "trade", 5.455, 1.0]
["2026-09-02T14:00:01.043125+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.043147+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.043163+00:00", "trade", 5.45, 25.0]
["2026-09-02T14:00:01.043165+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.043197+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.043217+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.043561+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.043682+00:00", "trade", 5.45, 72.0]
["2026-09-02T14:00:01.074368+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.293680+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.293716+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.417333+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.599519+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.600318+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:01.600321+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.600321+00:00", "trade", 5.45, 2.0]
["2026-09-02T14:00:01.600322+00:00", "trade", 5.45, 5.0]
["2026-09-02T14:00:01.600323+00:00", "trade", 5.45, 251.0]
["2026-09-02T14:00:01.600571+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.600579+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:00:01.600581+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.600582+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:00:01.600624+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.600630+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.600674+00:00", "trade", 5.45, 1.0]
["2026-09-02T14:00:01.600736+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.600852+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.600885+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.600897+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.600914+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.600976+00:00", "trade", 5.45, 17.0]
["2026-09-02T14:00:01.601037+00:00", "trade", 5.45, 85.0]
["2026-09-02T14:00:01.601094+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:01.601153+00:00", "trade", 5.45, 67.0]
["2026-09-02T14:00:01.605370+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.609960+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.621010+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.621086+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.634575+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.634604+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:01.694773+00:00", "trade", 5.445, 4.0]
["2026-09-02T14:00:01.700529+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:03.006464+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:03.459587+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:03.566854+00:00", "trade", 5.45, 504.0]
["2026-09-02T14:00:04.571911+00:00", "trade", 5.44, 6.0]
["2026-09-02T14:00:05.428792+00:00", "trade", 5.445, 475.0]
["2026-09-02T14:00:05.854033+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:07.601588+00:00", "trade", 5.44, 2.0]
["2026-09-02T14:00:07.640243+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:00:09.152342+00:00", "trade", 5.445, 15.0]
["2026-09-02T14:00:10.218637+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:12.831027+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:00:13.135011+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:13.135026+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:13.214668+00:00", "trade", 5.4486, 1.0]
["2026-09-02T14:00:15.423680+00:00", "trade", 5.4402, 200.0]
["2026-09-02T14:00:15.925662+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:15.926173+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:15.930163+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:16.385128+00:00", "trade", 5.4407, 15.0]
["2026-09-02T14:00:16.922338+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:18.727112+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:18.727119+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:18.727133+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:00:18.727140+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:00:18.727147+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:00:18.727159+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:00:18.727166+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:00:18.727172+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:00:18.727179+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:00:18.727216+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:18.727217+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:18.727344+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:00:18.728592+00:00", "trade", 5.455, 126.0]
["2026-09-02T14:00:18.728592+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:00:18.728594+00:00", "trade", 5.455, 74.0]
["2026-09-02T14:00:18.728638+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:00:18.728641+00:00", "trade", 5.455, 126.0]
["2026-09-02T14:00:18.728644+00:00", "trade", 5.455, 164.0]
["2026-09-02T14:00:18.728661+00:00", "trade", 5.455, 300.0]
["2026-09-02T14:00:18.728746+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:00:18.728973+00:00", "trade", 5.455, 248.0]
["2026-09-02T14:00:18.728975+00:00", "trade", 5.455, 126.0]
["2026-09-02T14:00:18.728975+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:00:18.729012+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:00:18.729416+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:00:18.729417+00:00", "trade", 5.455, 126.0]
["2026-09-02T14:00:18.729463+00:00", "trade", 5.455, 126.0]
["2026-09-02T14:00:18.729468+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:00:18.730238+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:18.736843+00:00", "trade", 5.459, 100.0]
["2026-09-02T14:00:18.737042+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:18.737163+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:18.737372+00:00", "trade", 5.45, 14.0]
["2026-09-02T14:00:18.737644+00:00", "trade", 5.46, 26.0]
["2026-09-02T14:00:18.737709+00:00", "trade", 5.46, 74.0]
["2026-09-02T14:00:18.738086+00:00", "trade", 5.46, 400.0]
["2026-09-02T14:00:18.738681+00:00", "trade", 5.46, 77.0]
["2026-09-02T14:00:18.738743+00:00", "trade", 5.46, 249.0]
["2026-09-02T14:00:18.739109+00:00", "trade", 5.46, 438.0]
["2026-09-02T14:00:18.740207+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:00:18.747465+00:00", "trade", 5.46, 2990.0]
["2026-09-02T14:00:18.748189+00:00", "trade", 5.46, 7682.0]
["2026-09-02T14:00:18.761262+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:18.794098+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:00:19.005099+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:19.005129+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:19.005590+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:19.374361+00:00", "trade", 5.4586, 1.0]
["2026-09-02T14:00:19.801726+00:00", "trade", 5.4587, 1.0]
["2026-09-02T14:00:20.075496+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:20.429786+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:20.594686+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:20.762951+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:20.762987+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:20.763014+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:21.748889+00:00", "trade", 5.455, 2.0]
["2026-09-02T14:00:22.380084+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:22.531225+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:22.531595+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:22.538685+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:23.144388+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:23.149643+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:23.386566+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:00:23.873543+00:00", "trade", 5.4599, 5000.0]
["2026-09-02T14:00:23.884256+00:00", "trade", 5.46, 1.0]
["2026-09-02T14:00:25.066194+00:00", "trade", 5.46, 1.0]
["2026-09-02T14:00:25.485644+00:00", "trade", 5.46, 1.0]
["2026-09-02T14:00:25.925627+00:00", "trade", 5.4586, 1.0]
["2026-09-02T14:00:28.575285+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:29.023803+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:29.023830+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:29.528934+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:29.543779+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:30.475284+00:00", "trade", 5.4501, 12088.0]
["2026-09-02T14:00:30.476069+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:30.480814+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:30.487223+00:00", "trade", 5.4553, 1.0]
["2026-09-02T14:00:30.838429+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:30.849925+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:31.039771+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:31.044124+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:31.256724+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:31.485161+00:00", "trade", 5.455, 1.0]
["2026-09-02T14:00:31.769368+00:00", "trade", 5.4586, 1.0]
["2026-09-02T14:00:32.874890+00:00", "trade", 5.455, 1.0]
["2026-09-02T14:00:33.072294+00:00", "trade", 5.4432, 200.0]
["2026-09-02T14:00:34.319091+00:00", "trade", 5.4599, 4500.0]
["2026-09-02T14:00:34.728510+00:00", "trade", 5.455, 3000.0]
["2026-09-02T14:00:35.475648+00:00", "trade", 5.455, 1066.0]
["2026-09-02T14:00:35.476361+00:00", "trade", 5.45, 2.0]
["2026-09-02T14:00:35.476524+00:00", "trade", 5.455, 15.0]
["2026-09-02T14:00:35.479652+00:00", "trade", 5.455, 5600.0]
["2026-09-02T14:00:35.540904+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.594558+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.756081+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.811298+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:00:35.866184+00:00", "trade", 5.4599, 3000.0]
["2026-09-02T14:00:35.871018+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:00:35.871073+00:00", "trade", 5.46, 10.0]
["2026-09-02T14:00:35.871350+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.871586+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:00:35.892271+00:00", "trade", 5.46, 900.0]
["2026-09-02T14:00:35.892271+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892273+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892274+00:00", "trade", 5.46, 300.0]
["2026-09-02T14:00:35.892290+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892305+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892312+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892319+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892326+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892330+00:00", "trade", 5.46, 10.0]
["2026-09-02T14:00:35.892334+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892340+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892346+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892353+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892360+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892360+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892364+00:00", "trade", 5.46, 200.0]
["2026-09-02T14:00:35.892367+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892372+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892373+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892374+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892378+00:00", "trade", 5.46, 10.0]
["2026-09-02T14:00:35.892379+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892388+00:00", "trade", 5.46, 10.0]
["2026-09-02T14:00:35.892389+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892396+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892401+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892403+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892403+00:00", "trade", 5.46, 9.0]
["2026-09-02T14:00:35.892403+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892403+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892407+00:00", "trade", 5.46, 200.0]
["2026-09-02T14:00:35.892410+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892411+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:00:35.892416+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892423+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892429+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892435+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892450+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892457+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892465+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:00:35.892467+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892474+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892481+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892483+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892520+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892526+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892533+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892546+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892552+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892559+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892566+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892573+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:00:35.892587+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892653+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892703+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892708+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892801+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892808+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892886+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892894+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892912+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892920+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.892929+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.893166+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.893351+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.893409+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.894285+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.894573+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.894604+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.901163+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.907442+00:00", "trade", 5.46, 310.0]
["2026-09-02T14:00:35.912071+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.912699+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.926693+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:35.992301+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:36.001878+00:00", "trade", 5.465, 100.0]
["2026-09-02T14:00:36.405351+00:00", "trade", 5.465, 4500.0]
["2026-09-02T14:00:36.528228+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:36.720417+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:36.720691+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007110+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007242+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007243+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:00:37.007244+00:00", "trade", 5.47, 193.0]
["2026-09-02T14:00:37.007248+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007267+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007268+00:00", "trade", 5.47, 707.0]
["2026-09-02T14:00:37.007269+00:00", "trade", 5.47, 200.0]
["2026-09-02T14:00:37.007271+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:00:37.007272+00:00", "trade", 5.47, 314.0]
["2026-09-02T14:00:37.007294+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007302+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007308+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007314+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007322+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007328+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007341+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007508+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007515+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007522+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007535+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007542+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007544+00:00", "trade", 5.47, 1.0]
["2026-09-02T14:00:37.007547+00:00", "trade", 5.47, 200.0]
["2026-09-02T14:00:37.007552+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:00:37.007556+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007563+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007570+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007576+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007582+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:00:37.007587+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007616+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007634+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007645+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007647+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007652+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007658+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007665+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007671+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007678+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007686+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007693+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007699+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007712+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007719+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007733+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007740+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007750+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007763+00:00", "quote", 5.47, 5.47]
["2026-09-02T14:00:37.007823+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:00:37.007834+00:00", "trade", 5.47, 200.0]
["2026-09-02T14:00:37.007835+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.007883+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.007894+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.007903+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.007943+00:00", "trade", 5.47, 44.0]
["2026-09-02T14:00:37.007982+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.007990+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008005+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008038+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008045+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008085+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008092+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008104+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008104+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008111+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008118+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008154+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008308+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008353+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008359+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008435+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008455+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008549+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.008713+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.009306+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.009353+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.010583+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.011558+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.012305+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.018011+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.018031+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.018040+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.027205+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.038368+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.107311+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:37.881602+00:00", "trade", 5.4798, 1.0]
["2026-09-02T14:00:38.016327+00:00", "trade", 5.4786, 1.0]
["2026-09-02T14:00:38.020796+00:00", "trade", 5.4477, 13.0]
["2026-09-02T14:00:38.717104+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:39.005748+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:39.767466+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:39.767467+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:40.819723+00:00", "trade", 5.4472, 14.0]
["2026-09-02T14:00:40.877317+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:40.881637+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:40.882374+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:40.882375+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:40.882552+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:40.882565+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:40.882661+00:00", "trade", 5.475, 350.0]
["2026-09-02T14:00:40.976716+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:41.449762+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:41.449801+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:41.449842+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:41.450173+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:41.523183+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:42.631690+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:43.693762+00:00", "trade", 5.4799, 1.0]
["2026-09-02T14:00:43.695510+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:43.779190+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:43.929928+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:44.126659+00:00", "trade", 5.4786, 1.0]
["2026-09-02T14:00:44.127342+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:00:44.565145+00:00", "trade", 5.4701, 3000.0]
["2026-09-02T14:00:44.613564+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:45.571888+00:00", "trade", 5.475, 3000.0]
["2026-09-02T14:00:46.217564+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:46.795105+00:00", "trade", 5.478, 200.0]
["2026-09-02T14:00:46.799092+00:00", "trade", 5.4776, 2800.0]
["2026-09-02T14:00:47.167732+00:00", "trade", 5.475, 12.0]
["2026-09-02T14:00:47.375410+00:00", "trade", 5.4505, 4.0]
["2026-09-02T14:00:49.577193+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:00:49.710168+00:00", "trade", 5.4786, 1.0]
["2026-09-02T14:00:49.838167+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:49.838180+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:49.839333+00:00", "trade", 5.475, 2.0]
["2026-09-02T14:00:49.918895+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:50.040778+00:00", "trade", 5.475, 3000.0]
["2026-09-02T14:00:50.535086+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:50.546184+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:50.619438+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:50.661201+00:00", "trade", 5.4747, 11.0]
["2026-09-02T14:00:50.771847+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:51.378199+00:00", "trade", 5.4753, 1.0]
["2026-09-02T14:00:51.616085+00:00", "trade", 5.475, 3000.0]
["2026-09-02T14:00:52.579934+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:52.579935+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:52.579942+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:52.579950+00:00", "trade", 5.475, 950.0]
["2026-09-02T14:00:52.580388+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:52.580789+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:52.646834+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:52.756188+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:53.019494+00:00", "trade", 5.4799, 3000.0]
["2026-09-02T14:00:53.937521+00:00", "trade", 5.47, 97.0]
["2026-09-02T14:00:53.937538+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:00:53.937538+00:00", "trade", 5.47, 3.0]
["2026-09-02T14:00:53.937998+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:53.938078+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:53.943813+00:00", "trade", 5.47, 200.0]
["2026-09-02T14:00:53.979266+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:54.430817+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:00:55.377235+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.377272+00:00", "trade", 5.47, 12.0]
["2026-09-02T14:00:55.377276+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.377522+00:00", "trade", 5.47, 203.0]
["2026-09-02T14:00:55.377526+00:00", "trade", 5.475, 72.0]
["2026-09-02T14:00:55.377533+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:00:55.377539+00:00", "trade", 5.47, 200.0]
["2026-09-02T14:00:55.377543+00:00", "trade", 5.47, 12.0]
["2026-09-02T14:00:55.377566+00:00", "trade", 5.47, 86.0]
["2026-09-02T14:00:55.377575+00:00", "trade", 5.47, 12.0]
["2026-09-02T14:00:55.377975+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.378015+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.378077+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.378460+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.388679+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.439484+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.508840+00:00", "trade", 5.4765, 1.0]
["2026-09-02T14:00:55.509583+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.542961+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:55.594161+00:00", "trade", 5.4786, 1.0]
["2026-09-02T14:00:55.594933+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:57.107191+00:00", "trade", 5.463, 1.0]
["2026-09-02T14:00:57.806222+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:00:57.858030+00:00", "trade", 5.475, 100.0]
["2026-09-02T14:00:58.066269+00:00", "trade", 5.4631, 1.0]
["2026-09-02T14:01:00.448341+00:00", "trade", 5.4631, 1.0]
["2026-09-02T14:01:00.449614+00:00", "trade", 5.4631, 1.0]
["2026-09-02T14:01:00.449904+00:00", "trade", 5.4631, 26.0]
["2026-09-02T14:01:00.466977+00:00", "trade", 5.47, 20000.0]
["2026-09-02T14:01:00.469103+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:00.469371+00:00", "trade", 5.475, 264.0]
["2026-09-02T14:01:00.486444+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:01:00.748023+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:00.748546+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:00.748914+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:00.749413+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:01.778669+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:01.791267+00:00", "trade", 5.475, 400.0]
["2026-09-02T14:01:01.834562+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:02.244609+00:00", "trade", 5.475, 100.0]
["2026-09-02T14:01:02.244618+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:01:02.244650+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:02.422261+00:00", "trade", 5.4775, 101.0]
["2026-09-02T14:01:02.422337+00:00", "trade", 5.4776, 125.0]
["2026-09-02T14:01:04.088127+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112855+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:01:04.112856+00:00", "trade", 5.48, 36.0]
["2026-09-02T14:01:04.112858+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:01:04.112877+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112885+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112896+00:00", "trade", 5.48, 12.0]
["2026-09-02T14:01:04.112911+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112918+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112925+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112931+00:00", "trade", 5.48, 46.0]
["2026-09-02T14:01:04.112932+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112939+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112946+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112952+00:00", "trade", 5.48, 54.0]
["2026-09-02T14:01:04.112953+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112960+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112967+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112974+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112989+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.112997+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.113004+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.113017+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.113024+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.113031+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.113044+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.113051+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:01:04.113056+00:00", "quote", 5.47, 5.49]
["2026-09-02T14:01:04.113066+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113073+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113080+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113087+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113093+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113099+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113324+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113436+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113444+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113475+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113668+00:00", "trade", 5.48, 10.0]
["2026-09-02T14:01:04.113699+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.113713+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.114060+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.119128+00:00", "trade", 5.485, 70.0]
["2026-09-02T14:01:04.152191+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:04.173585+00:00", "trade", 5.485, 14.0]
["2026-09-02T14:01:04.310866+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:04.546686+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:01:05.068422+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:05.095994+00:00", "trade", 5.485, 14.0]
["2026-09-02T14:01:05.125166+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:05.125257+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:06.271900+00:00", "trade", 5.4897, 12.0]
["2026-09-02T14:01:06.640227+00:00", "trade", 5.48, 2500.0]
["2026-09-02T14:01:06.819905+00:00", "trade", 5.4897, 1.0]
["2026-09-02T14:01:07.071517+00:00", "trade", 5.4898, 1.0]
["2026-09-02T14:01:07.122368+00:00", "trade", 5.4886, 1.0]
["2026-09-02T14:01:07.170130+00:00", "trade", 5.4653, 28.0]
["2026-09-02T14:01:07.202351+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:07.203071+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:07.215951+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:07.755945+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:08.431437+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:01:08.738108+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:08.869013+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:08.995956+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:12.483016+00:00", "trade", 5.485, 3000.0]
["2026-09-02T14:01:13.348875+00:00", "trade", 5.485, 7.0]
["2026-09-02T14:01:13.911843+00:00", "trade", 5.4899, 286.0]
["2026-09-02T14:01:15.375866+00:00", "trade", 5.4525, 100.0]
["2026-09-02T14:01:15.711289+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:16.082165+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:16.819470+00:00", "trade", 5.4659, 20.0]
["2026-09-02T14:01:17.096023+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.096031+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:01:17.098454+00:00", "trade", 5.49, 4.0]
["2026-09-02T14:01:17.098521+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.098580+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.098638+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.098695+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.098751+00:00", "trade", 5.49, 45.0]
["2026-09-02T14:01:17.189239+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.190263+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190264+00:00", "trade", 5.49, 782.0]
["2026-09-02T14:01:17.190265+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:01:17.190293+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190299+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.190335+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190341+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190348+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.190348+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190351+00:00", "trade", 5.49, 46.0]
["2026-09-02T14:01:17.190354+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190355+00:00", "trade", 5.49, 550.0]
["2026-09-02T14:01:17.190360+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.190361+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190376+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190383+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190390+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190396+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190410+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190418+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190425+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190432+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190439+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190446+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190453+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190459+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190570+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190577+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190584+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190626+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190666+00:00", "trade", 5.49, 717.0]
["2026-09-02T14:01:17.190668+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.190668+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.190671+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190717+00:00", "trade", 5.49, 29.0]
["2026-09-02T14:01:17.190719+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:01:17.190729+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190739+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190755+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190762+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190768+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190774+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190780+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190788+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190795+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190803+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190809+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190822+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190833+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190839+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190896+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.190994+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191000+00:00", "trade", 5.49, 71.0]
["2026-09-02T14:01:17.191001+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.191001+00:00", "trade", 5.49, 129.0]
["2026-09-02T14:01:17.191056+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191100+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191106+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191163+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.191228+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191277+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191353+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191361+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191363+00:00", "trade", 5.49, 64.0]
["2026-09-02T14:01:17.191368+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191375+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:01:17.191377+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:01:17.191378+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.191378+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191384+00:00", "trade", 5.5, 25.0]
["2026-09-02T14:01:17.191387+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.191388+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191392+00:00", "trade", 5.5, 500.0]
["2026-09-02T14:01:17.191395+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191403+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191410+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191437+00:00", "trade", 5.49, 171.0]
["2026-09-02T14:01:17.191443+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191450+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191516+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191543+00:00", "trade", 5.49, 67.0]
["2026-09-02T14:01:17.191550+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.191550+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191556+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191563+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191618+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191632+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191667+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191674+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191681+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191694+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191699+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.191701+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191718+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191725+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191746+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191793+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.191794+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191802+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191803+00:00", "trade", 5.5, 150.0]
["2026-09-02T14:01:17.191804+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:01:17.191808+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191816+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191823+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191830+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191838+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191846+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191870+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191879+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191892+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.191933+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192061+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192464+00:00", "trade", 5.495, 1300.0]
["2026-09-02T14:01:17.192464+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:01:17.192465+00:00", "trade", 5.5, 770.0]
["2026-09-02T14:01:17.192466+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.192474+00:00", "trade", 5.5, 271.0]
["2026-09-02T14:01:17.192474+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.192474+00:00", "trade", 5.5, 7.0]
["2026-09-02T14:01:17.192474+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.192474+00:00", "trade", 5.495, 14.0]
["2026-09-02T14:01:17.192483+00:00", "trade", 5.5, 900.0]
["2026-09-02T14:01:17.192483+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:01:17.192514+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:01:17.192515+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.192516+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.192517+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192521+00:00", "trade", 5.495, 864.0]
["2026-09-02T14:01:17.192524+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192530+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192537+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192543+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192549+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192556+00:00", "trade", 5.495, 1100.0]
["2026-09-02T14:01:17.192566+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:01:17.192572+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192579+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192586+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192592+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192599+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:01:17.192687+00:00", "trade", 5.495, 400.0]
["2026-09-02T14:01:17.192750+00:00", "trade", 5.495, 900.0]
["2026-09-02T14:01:17.192773+00:00", "trade", 5.495, 319.0]
["2026-09-02T14:01:17.192813+00:00", "trade", 5.495, 1300.0]
["2026-09-02T14:01:17.192845+00:00", "trade", 5.49, 462.0]
["2026-09-02T14:01:17.192868+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192877+00:00", "trade", 5.49, 5171.0]
["2026-09-02T14:01:17.192880+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:01:17.192880+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:01:17.192880+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.192880+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192884+00:00", "trade", 5.5, 696.0]
["2026-09-02T14:01:17.192887+00:00", "trade", 5.495, 1300.0]
["2026-09-02T14:01:17.192887+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:01:17.192911+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.192937+00:00", "trade", 5.495, 1300.0]
["2026-09-02T14:01:17.192966+00:00", "trade", 5.5, 560.0]
["2026-09-02T14:01:17.192967+00:00", "trade", 5.5, 19.0]
["2026-09-02T14:01:17.193016+00:00", "trade", 5.4975, 466.0]
["2026-09-02T14:01:17.193043+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193051+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193054+00:00", "trade", 5.5, 900.0]
["2026-09-02T14:01:17.193055+00:00", "trade", 5.5, 466.0]
["2026-09-02T14:01:17.193056+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.193058+00:00", "trade", 5.5, 834.0]
["2026-09-02T14:01:17.193058+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193062+00:00", "trade", 5.5, 560.0]
["2026-09-02T14:01:17.193062+00:00", "trade", 5.5, 319.0]
["2026-09-02T14:01:17.193065+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193070+00:00", "trade", 5.495, 834.0]
["2026-09-02T14:01:17.193071+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193077+00:00", "trade", 5.5, 300.0]
["2026-09-02T14:01:17.193078+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193085+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193086+00:00", "trade", 5.49, 17199.0]
["2026-09-02T14:01:17.193088+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193095+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193102+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193104+00:00", "trade", 5.5, 400.0]
["2026-09-02T14:01:17.193109+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193111+00:00", "trade", 5.5, 64.0]
["2026-09-02T14:01:17.193115+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193121+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193122+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193129+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193143+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193149+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193154+00:00", "trade", 5.5, 1100.0]
["2026-09-02T14:01:17.193154+00:00", "trade", 5.5, 900.0]
["2026-09-02T14:01:17.193154+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.193154+00:00", "trade", 5.5, 1300.0]
["2026-09-02T14:01:17.193156+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193160+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.193162+00:00", "trade", 5.5, 14.0]
["2026-09-02T14:01:17.193162+00:00", "trade", 5.5, 462.0]
["2026-09-02T14:01:17.193174+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193259+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193266+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193273+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193383+00:00", "trade", 5.5, 40.0]
["2026-09-02T14:01:17.193401+00:00", "trade", 5.5, 300.0]
["2026-09-02T14:01:17.193425+00:00", "trade", 5.5, 40.0]
["2026-09-02T14:01:17.193426+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193434+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193440+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193448+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193455+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193462+00:00", "trade", 5.5, 4771.0]
["2026-09-02T14:01:17.193462+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193465+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193466+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.193466+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.193466+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:17.193468+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:01:17.193480+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:17.193485+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193491+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193497+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193499+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193504+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193506+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193509+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193515+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193547+00:00", "trade", 5.5, 19.0]
["2026-09-02T14:01:17.193549+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193622+00:00", "trade", 5.5, 181.0]
["2026-09-02T14:01:17.193626+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193631+00:00", "trade", 5.495, 1200.0]
["2026-09-02T14:01:17.193633+00:00", "trade", 5.5, 181.0]
["2026-09-02T14:01:17.193640+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193648+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:17.193652+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:01:17.193654+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193655+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193662+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193702+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193708+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193714+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193720+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193727+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193738+00:00", "trade", 5.5, 181.0]
["2026-09-02T14:01:17.193758+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.193763+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:01:17.193895+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.194074+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.194123+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.194369+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.194398+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.194686+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.194713+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.194956+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.195072+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.195348+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.196496+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:01:17.197038+00:00", "trade", 5.5, 11.0]
["2026-09-02T14:01:17.197593+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.197622+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.199803+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:01:17.209860+00:00", "trade", 5.51, 11.0]
["2026-09-02T14:01:17.210507+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.213571+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:01:17.214006+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.226810+00:00", "trade", 5.5, 600.0]
["2026-09-02T14:01:17.292492+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.447121+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.447169+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.447578+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.448617+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.453513+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.453715+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.454288+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.498063+00:00", "trade", 5.4886, 1.0]
["2026-09-02T14:01:17.681279+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.756054+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:17.863166+00:00", "trade", 5.5034, 1.0]
["2026-09-02T14:01:18.399378+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:18.707393+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:18.752426+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:19.016012+00:00", "trade", 5.505, 3000.0]
["2026-09-02T14:01:20.186498+00:00", "trade", 5.505, 17.0]
["2026-09-02T14:01:21.945714+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:21.945807+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.369817+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370221+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:22.370221+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370249+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370255+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370263+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370270+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370277+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370284+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370291+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370299+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370306+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370313+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370509+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:22.370517+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370524+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370531+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370538+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370546+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370557+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370564+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370571+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370577+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370584+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370590+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:22.370601+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:01:22.370603+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:22.370603+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:01:22.370604+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.370807+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.370815+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.370824+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.370849+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.370907+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.371141+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.371238+00:00", "trade", 5.49, 6.0]
["2026-09-02T14:01:22.371291+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.371682+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.372383+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.372397+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.372983+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.375944+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.379011+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.381260+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.390831+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.391241+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.402591+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.402618+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:22.470528+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.016714+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.072880+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.083700+00:00", "trade", 5.495, 1300.0]
["2026-09-02T14:01:24.083974+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.084059+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:01:24.084192+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:01:24.084328+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:01:24.085903+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:01:24.086223+00:00", "trade", 5.495, 300.0]
["2026-09-02T14:01:24.086268+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:01:24.086422+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.091260+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.093676+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.117080+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:24.550054+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:01:24.725403+00:00", "trade", 5.4986, 1.0]
["2026-09-02T14:01:25.216941+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.336488+00:00", "trade", 5.4977, 3.0]
["2026-09-02T14:01:25.903574+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.903862+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.903884+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.903928+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.904107+00:00", "quote", 5.49, 5.51]
["2026-09-02T14:01:25.904234+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:25.904577+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:25.904587+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.904606+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.904653+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.904715+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.905050+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:25.909511+00:00", "trade", 5.5, 600.0]
["2026-09-02T14:01:25.935606+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:26.589597+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:26.589885+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:26.589907+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:26.589939+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:26.590138+00:00", "quote", 5.49, 5.51]
["2026-09-02T14:01:26.590257+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:26.590517+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:26.590679+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:26.590883+00:00", "quote", 5.49, 5.51]
["2026-09-02T14:01:26.591337+00:00", "quote", 5.49, 5.51]
["2026-09-02T14:01:26.631925+00:00", "quote", 5.49, 5.51]
["2026-09-02T14:01:27.367232+00:00", "trade", 5.5, 6.0]
["2026-09-02T14:01:27.367702+00:00", "quote", 5.49, 5.51]
["2026-09-02T14:01:28.035098+00:00", "quote", 5.49, 5.51]
["2026-09-02T14:01:28.035498+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035707+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035714+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035752+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035754+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:01:28.035797+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035804+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035811+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035818+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.035825+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.035833+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.035834+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.035837+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:01:28.035841+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.035844+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:01:28.035846+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:01:28.035846+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:28.035848+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:28.035855+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:28.035862+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:01:28.035966+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.036064+00:00", "trade", 5.5, 28.0]
["2026-09-02T14:01:28.036136+00:00", "trade", 5.5, 761.0]
["2026-09-02T14:01:28.036220+00:00", "trade", 5.5, 22.0]
["2026-09-02T14:01:28.036254+00:00", "trade", 5.5, 950.0]
["2026-09-02T14:01:28.036273+00:00", "trade", 5.5, 115.0]
["2026-09-02T14:01:28.036300+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.036310+00:00", "trade", 5.5, 489.0]
["2026-09-02T14:01:28.039718+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.047729+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.065511+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.065513+00:00", "trade", 5.5, 600.0]
["2026-09-02T14:01:28.065559+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.065780+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:01:28.068095+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068096+00:00", "trade", 5.5, 400.0]
["2026-09-02T14:01:28.068131+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068138+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068144+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068151+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068158+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068165+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068172+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068178+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068185+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068192+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068199+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068205+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068211+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068380+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068472+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068544+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068676+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068814+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.068883+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.073142+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.111987+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.111994+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.169013+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.169407+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.169691+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.229562+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:28.369987+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:29.079666+00:00", "trade", 5.51, 11.0]
["2026-09-02T14:01:29.091205+00:00", "trade", 5.51, 42.0]
["2026-09-02T14:01:30.396268+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:30.756478+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:30.757322+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:31.055845+00:00", "trade", 5.5, 10000.0]
["2026-09-02T14:01:31.409385+00:00", "trade", 5.5065, 1.0]
["2026-09-02T14:01:31.584357+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:01:31.738437+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:01:34.345552+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:01:34.348136+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:34.394947+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:37.240994+00:00", "trade", 5.51, 1000.0]
["2026-09-02T14:01:37.241003+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:37.241033+00:00", "trade", 5.5099, 1000.0]
["2026-09-02T14:01:37.241200+00:00", "trade", 5.5099, 2000.0]
["2026-09-02T14:01:37.242054+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:37.252545+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:38.247105+00:00", "trade", 5.51, 52.0]
["2026-09-02T14:01:39.381783+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:01:39.554214+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:39.555843+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:39.569916+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:39.733668+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:39.846250+00:00", "trade", 5.5087, 1.0]
["2026-09-02T14:01:40.091239+00:00", "trade", 5.5001, 10000.0]
["2026-09-02T14:01:41.531640+00:00", "trade", 5.4684, 127.0]
["2026-09-02T14:01:42.847590+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:01:43.440848+00:00", "trade", 5.489, 16.0]
["2026-09-02T14:01:43.519551+00:00", "trade", 5.505, 90.0]
["2026-09-02T14:01:43.634859+00:00", "trade", 5.505, 74.0]
["2026-09-02T14:01:43.636221+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:45.861350+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:45.931497+00:00", "trade", 5.5099, 1.0]
["2026-09-02T14:01:46.014901+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:01:46.432853+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:46.609424+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:01:47.193509+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:47.193578+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:47.193616+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:47.386229+00:00", "trade", 5.4899, 4.0]
["2026-09-02T14:01:47.571884+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:47.600322+00:00", "trade", 5.505, 76.0]
["2026-09-02T14:01:47.600718+00:00", "trade", 5.505, 168.0]
["2026-09-02T14:01:47.724360+00:00", "trade", 5.5099, 900.0]
["2026-09-02T14:01:47.868280+00:00", "trade", 5.505, 500.0]
["2026-09-02T14:01:48.139276+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:48.177721+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:48.185475+00:00", "trade", 5.4594, 16.0]
["2026-09-02T14:01:48.186231+00:00", "trade", 5.4676, 3.0]
["2026-09-02T14:01:48.938465+00:00", "trade", 5.5001, 1000.0]
["2026-09-02T14:01:50.223692+00:00", "trade", 5.5098, 480.0]
["2026-09-02T14:01:51.302075+00:00", "trade", 5.5067, 400.0]
["2026-09-02T14:01:51.305936+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:01:53.184378+00:00", "trade", 5.5, 5000.0]
["2026-09-02T14:01:54.309837+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:54.310515+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:54.310681+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:54.311430+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:54.338306+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:55.083827+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:55.406197+00:00", "trade", 5.505, 3.0]
["2026-09-02T14:01:55.594584+00:00", "trade", 5.505, 23.0]
["2026-09-02T14:01:55.702655+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:01:55.733425+00:00", "trade", 5.4922, 4.0]
["2026-09-02T14:01:55.739988+00:00", "trade", 5.4802, 2.0]
["2026-09-02T14:01:55.817482+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:55.817581+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:55.895616+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:55.933764+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:56.093595+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:01:57.451828+00:00", "trade", 5.505, 5.0]
["2026-09-02T14:01:59.384946+00:00", "trade", 5.5001, 1000.0]
["2026-09-02T14:01:59.386957+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:01:59.387840+00:00", "trade", 5.505, 383.0]
["2026-09-02T14:01:59.388661+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:01.690963+00:00", "trade", 5.4965, 200.0]
["2026-09-02T14:02:01.975218+00:00", "trade", 5.5099, 1000.0]
["2026-09-02T14:02:02.386763+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:02:02.868242+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:02:03.484053+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:02:03.861699+00:00", "trade", 5.5087, 1.0]
["2026-09-02T14:02:04.081646+00:00", "trade", 5.5065, 1.0]
["2026-09-02T14:02:04.980752+00:00", "trade", 5.5038, 700.0]
["2026-09-02T14:02:05.541730+00:00", "trade", 5.5, 508.0]
["2026-09-02T14:02:05.541731+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:02:05.541731+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:05.541738+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:05.541775+00:00", "trade", 5.5, 115.0]
["2026-09-02T14:02:05.541778+00:00", "trade", 5.5, 472.0]
["2026-09-02T14:02:05.541798+00:00", "trade", 5.5, 17.0]
["2026-09-02T14:02:05.541799+00:00", "trade", 5.5, 10.0]
["2026-09-02T14:02:05.541803+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:05.541807+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541808+00:00", "trade", 5.5, 51.0]
["2026-09-02T14:02:05.541814+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541820+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541827+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541829+00:00", "trade", 5.505, 98.0]
["2026-09-02T14:02:05.541833+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541840+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541848+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541855+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541863+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541873+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541880+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541888+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:05.541894+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541901+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541908+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541914+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541920+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541926+00:00", "trade", 5.5, 761.0]
["2026-09-02T14:02:05.541926+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:02:05.541926+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:02:05.541927+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541934+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541941+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541948+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541955+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541962+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541970+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541982+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541989+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.541996+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542002+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542009+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542019+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542031+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542051+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542059+00:00", "trade", 5.5, 90.0]
["2026-09-02T14:02:05.542107+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542120+00:00", "trade", 5.5, 754.0]
["2026-09-02T14:02:05.542121+00:00", "trade", 5.5, 482.0]
["2026-09-02T14:02:05.542121+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542122+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542128+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542142+00:00", "trade", 5.5, 10.0]
["2026-09-02T14:02:05.542146+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:05.542147+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542153+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:05.542172+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542198+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:05.542217+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542273+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542296+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542344+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542359+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542399+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542480+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542544+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542555+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542582+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542602+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542716+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542751+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542940+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542957+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.542968+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.543010+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.543160+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.543162+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:02:05.543234+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.544665+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.549336+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.549789+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:05.763912+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:02:05.770040+00:00", "trade", 5.495, 4.0]
["2026-09-02T14:02:06.031930+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:08.034793+00:00", "trade", 5.5, 248.0]
["2026-09-02T14:02:08.034822+00:00", "trade", 5.5, 239.0]
["2026-09-02T14:02:08.038845+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:08.038899+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:08.039435+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:08.039684+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:08.260825+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:09.648692+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:02:09.966323+00:00", "trade", 5.4986, 1.0]
["2026-09-02T14:02:11.684850+00:00", "trade", 5.495, 3.0]
["2026-09-02T14:02:12.488874+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.506514+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:02:12.765044+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.765736+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.772061+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.780350+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.791133+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:02:12.908725+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.909323+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.909495+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:12.909951+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.012065+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.012441+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.176515+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.176992+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.177224+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.269404+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.270455+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.270902+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:13.477968+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:14.071139+00:00", "trade", 5.5, 3.0]
["2026-09-02T14:02:14.071849+00:00", "trade", 5.495, 17.0]
["2026-09-02T14:02:14.214861+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:14.324994+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:02:14.325392+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:14.325843+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:15.129634+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:15.130146+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:15.278643+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:15.603981+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:16.086592+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:16.088895+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:16.094252+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:02:16.094427+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:16.094765+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:16.098866+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:18.524189+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.103296+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.103764+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.104005+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.110160+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.174398+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.328440+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.378527+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:19.378528+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.378975+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.378978+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.378985+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.379002+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.379307+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.379374+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.415148+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.415213+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.415234+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.415576+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.415637+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.750583+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.750648+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.806790+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:19.864434+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:20.632430+00:00", "trade", 5.4675, 5.0]
["2026-09-02T14:02:20.756486+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:21.721552+00:00", "trade", 5.4618, 25.0]
["2026-09-02T14:02:22.342511+00:00", "trade", 5.4923, 1.0]
["2026-09-02T14:02:22.381867+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:22.381954+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:22.392667+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:24.829268+00:00", "trade", 5.4999, 2.0]
["2026-09-02T14:02:25.113526+00:00", "trade", 5.495, 8.0]
["2026-09-02T14:02:25.113570+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:25.114050+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:25.194301+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:25.423070+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:25.423157+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:25.594004+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:25.604105+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:26.576615+00:00", "trade", 5.495, 26.0]
["2026-09-02T14:02:26.592975+00:00", "trade", 5.492, 1.0]
["2026-09-02T14:02:28.784081+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:28.839172+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:28.963871+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:29.151274+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:31.290326+00:00", "trade", 5.4999, 1.0]
["2026-09-02T14:02:31.291094+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:31.291565+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:31.380042+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:31.621106+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:31.900366+00:00", "trade", 5.5019, 2.0]
["2026-09-02T14:02:32.071877+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:02:32.142563+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:36.021173+00:00", "trade", 5.5025, 8.0]
["2026-09-02T14:02:37.046344+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.046810+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.068448+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.132027+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:02:37.133703+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.134370+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:37.134373+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:37.134373+00:00", "trade", 5.5, 400.0]
["2026-09-02T14:02:37.134377+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.134391+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.134718+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.134728+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.134818+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:02:37.135063+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135103+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135201+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135278+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135318+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:37.135434+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135627+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135769+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135912+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.135987+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.136976+00:00", "trade", 5.5, 10.0]
["2026-09-02T14:02:37.136982+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.137614+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.137786+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.137794+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.139346+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.139578+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.139879+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:02:37.142305+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:02:37.142316+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.142853+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.144082+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.146269+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.146275+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.146380+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.147110+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.150093+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.164205+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.174451+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.176205+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.179751+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.181535+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.184132+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.187730+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.190279+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.191937+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:37.207652+00:00", "trade", 5.505, 8.0]
["2026-09-02T14:02:37.286326+00:00", "trade", 5.505, 10.0]
["2026-09-02T14:02:37.465383+00:00", "trade", 5.505, 10.0]
["2026-09-02T14:02:37.477892+00:00", "trade", 5.505, 10.0]
["2026-09-02T14:02:37.601876+00:00", "trade", 5.505, 10.0]
["2026-09-02T14:02:38.171681+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:38.868155+00:00", "trade", 5.505, 401.0]
["2026-09-02T14:02:38.929450+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:38.929485+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:38.929985+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:38.930072+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:02:38.930534+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:38.934120+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:38.938856+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:39.546908+00:00", "trade", 5.5065, 1.0]
["2026-09-02T14:02:39.573211+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:02:40.616135+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:02:40.764055+00:00", "trade", 5.505, 300.0]
["2026-09-02T14:02:40.903847+00:00", "trade", 5.5001, 6000.0]
["2026-09-02T14:02:40.904596+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:41.494681+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:41.494763+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:02:41.495239+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:41.495264+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:41.507592+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:41.507601+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:42.069050+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:02:42.069728+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:42.239983+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:42.390374+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:42.483346+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:42.483360+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:02:43.266190+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:02:43.319146+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:02:43.710068+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:44.498777+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:45.096519+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:46.001553+00:00", "trade", 5.5015, 200.0]
["2026-09-02T14:02:46.244468+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:46.266305+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:47.397336+00:00", "trade", 5.5015, 4.0]
["2026-09-02T14:02:47.398157+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:47.398943+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:48.308936+00:00", "trade", 5.505, 400.0]
["2026-09-02T14:02:49.281505+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:49.481100+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:52.227421+00:00", "trade", 5.5099, 1.0]
["2026-09-02T14:02:52.228237+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:52.228903+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:52.309290+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:02:52.703026+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:52.975334+00:00", "trade", 5.505, 200.0]
["2026-09-02T14:02:53.753024+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:54.314772+00:00", "trade", 5.505, 2500.0]
["2026-09-02T14:02:54.849148+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:56.467829+00:00", "trade", 5.5084, 66.0]
["2026-09-02T14:02:56.469105+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:56.681224+00:00", "trade", 5.5018, 1.0]
["2026-09-02T14:02:56.816514+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:57.181361+00:00", "trade", 5.507, 50.0]
["2026-09-02T14:02:57.266159+00:00", "trade", 5.505, 81.0]
["2026-09-02T14:02:57.266854+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:57.482414+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:57.521320+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:57.554125+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:57.581320+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:57.582399+00:00", "trade", 5.51, 21.0]
["2026-09-02T14:02:57.606276+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:57.632826+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.008105+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096563+00:00", "trade", 5.51, 20.0]
["2026-09-02T14:02:58.096629+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096636+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096643+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096650+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096652+00:00", "trade", 5.51, 500.0]
["2026-09-02T14:02:58.096656+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096657+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096913+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096921+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096928+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096934+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096941+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:02:58.096948+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.096955+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.096962+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.096968+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.096975+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.096982+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.096988+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.096995+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.097002+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.097008+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.097015+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.097018+00:00", "trade", 5.51, 35.0]
["2026-09-02T14:02:58.097021+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:02:58.097022+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:02:58.097024+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097025+00:00", "trade", 5.51, 2.0]
["2026-09-02T14:02:58.097025+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:02:58.097027+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097041+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097049+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097056+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097081+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097116+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097123+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097147+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097161+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097175+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097355+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097497+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.097521+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.098913+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.099298+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.099596+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.110506+00:00", "trade", 5.51, 11.0]
["2026-09-02T14:02:58.111265+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.117274+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.128396+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.533240+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.533761+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.536661+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:58.893414+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.178527+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.248587+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.308677+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.309132+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.344637+00:00", "trade", 5.5197, 1.0]
["2026-09-02T14:02:59.364031+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.367707+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.539362+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.542657+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:02:59.604545+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:03:01.323482+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:01.712510+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:03:01.891590+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:03:01.893876+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:01.898817+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:01.901858+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:01.917188+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:02.015345+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:02.015352+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:02.197873+00:00", "trade", 5.5127, 500.0]
["2026-09-02T14:03:05.784656+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:05.785965+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:05.786258+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:05.786463+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:05.831626+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:06.072288+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:03:06.075103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:06.125317+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:03:06.200670+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:06.562748+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:06.562839+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:06.641459+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:06.757095+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:06.757142+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:08.715345+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:03:08.715348+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:03:08.716479+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:08.717060+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:08.750110+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:11.122462+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:11.163365+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:11.479108+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:11.493272+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:03:12.160891+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:13.624951+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:03:13.716747+00:00", "trade", 5.515, 3000.0]
["2026-09-02T14:03:15.156880+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:15.198999+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.431679+00:00", "trade", 5.5142, 3000.0]
["2026-09-02T14:03:16.503615+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.503864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.504348+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.504860+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.538619+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.637427+00:00", "trade", 5.5163, 4000.0]
["2026-09-02T14:03:16.865730+00:00", "trade", 5.466, 100.0]
["2026-09-02T14:03:16.866394+00:00", "trade", 5.466, 3.0]
["2026-09-02T14:03:16.933939+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.937075+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.937462+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.938101+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:16.971120+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:17.008904+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:17.011937+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:17.068063+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:17.475558+00:00", "trade", 5.5199, 1.0]
["2026-09-02T14:03:17.799852+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:17.826940+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:03:18.799081+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:18.799842+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:18.800487+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:18.804917+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:18.885184+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:19.111787+00:00", "trade", 5.515, 3000.0]
["2026-09-02T14:03:19.799770+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:19.800340+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:19.800787+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:19.800836+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:19.801056+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:19.801293+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:20.049954+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:03:20.050656+00:00", "trade", 5.51, 10.0]
["2026-09-02T14:03:20.050846+00:00", "trade", 5.515, 9.0]
["2026-09-02T14:03:20.450394+00:00", "trade", 5.518, 1.0]
["2026-09-02T14:03:21.572814+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:21.579201+00:00", "trade", 5.515, 20.0]
["2026-09-02T14:03:21.596698+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:21.765509+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:22.398411+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:25.063713+00:00", "trade", 5.5162, 2.0]
["2026-09-02T14:03:26.033138+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.033561+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.034249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.035235+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.322467+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.323507+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.474679+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.484611+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.484996+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.485506+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.723725+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747812+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747813+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:03:26.747814+00:00", "trade", 5.52, 38.0]
["2026-09-02T14:03:26.747842+00:00", "trade", 5.52, 62.0]
["2026-09-02T14:03:26.747843+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747850+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747857+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747877+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747884+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.747900+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.748446+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.750562+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.751363+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.753537+00:00", "trade", 5.518, 2200.0]
["2026-09-02T14:03:26.756052+00:00", "trade", 5.5199, 1480.0]
["2026-09-02T14:03:26.756730+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.773683+00:00", "trade", 5.5178, 2800.0]
["2026-09-02T14:03:26.774472+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:26.781533+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:03:26.870552+00:00", "trade", 5.5195, 100.0]
["2026-09-02T14:03:27.256032+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:03:27.453502+00:00", "trade", 5.4732, 16.0]
["2026-09-02T14:03:27.453912+00:00", "trade", 5.4732, 11.0]
["2026-09-02T14:03:27.520928+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:27.520991+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.022645+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:03:29.024561+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.024652+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.025233+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.025296+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.025796+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.026367+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.026509+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.026983+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.056378+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.071328+00:00", "trade", 5.52, 1350.0]
["2026-09-02T14:03:29.071617+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.072188+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.136618+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.493855+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.494182+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.494907+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:29.525929+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:30.037711+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:30.531716+00:00", "trade", 5.5199, 500.0]
["2026-09-02T14:03:30.636452+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:03:30.962794+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:30.962903+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:31.525322+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:32.841413+00:00", "trade", 5.5116, 2.0]
["2026-09-02T14:03:34.796115+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:34.796391+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:34.796594+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:34.796698+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:34.807682+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:35.096796+00:00", "trade", 5.515, 157.0]
["2026-09-02T14:03:37.020885+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:37.187956+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:39.899704+00:00", "trade", 5.515, 15.0]
["2026-09-02T14:03:40.870838+00:00", "trade", 5.52, 153.0]
["2026-09-02T14:03:41.494438+00:00", "trade", 5.515, 1000.0]
["2026-09-02T14:03:41.869740+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:43.604317+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:43.611469+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:43.843230+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:43.844486+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:44.475535+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:46.242712+00:00", "trade", 5.4678, 100.0]
["2026-09-02T14:03:46.244025+00:00", "trade", 5.4678, 4.0]
["2026-09-02T14:03:46.503931+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:46.559835+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:46.560548+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:46.593423+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:48.065861+00:00", "trade", 5.5089, 127.0]
["2026-09-02T14:03:48.096324+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:48.096769+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:03:48.097067+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:48.446178+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:48.446206+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:48.448801+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:48.757053+00:00", "trade", 5.5177, 200.0]
["2026-09-02T14:03:49.637039+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:49.685598+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.049257+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.049870+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.144314+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.910897+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.910912+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.911482+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.915396+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:50.962592+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:51.273872+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:51.500284+00:00", "trade", 5.5195, 2.0]
["2026-09-02T14:03:52.515870+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:52.940545+00:00", "trade", 5.515, 5000.0]
["2026-09-02T14:03:52.966553+00:00", "trade", 5.515, 4.0]
["2026-09-02T14:03:53.918284+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:53.918753+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:53.990815+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:54.290137+00:00", "trade", 5.515, 76.0]
["2026-09-02T14:03:55.200484+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:55.270753+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:55.454846+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:03:55.698394+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:55.698778+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:58.562230+00:00", "trade", 5.516, 1.0]
["2026-09-02T14:03:59.317184+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:59.317702+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:59.515723+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:59.561030+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:03:59.783643+00:00", "trade", 5.515, 38.0]
["2026-09-02T14:04:00.080421+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:00.923137+00:00", "trade", 5.518, 30.0]
["2026-09-02T14:04:01.611190+00:00", "trade", 5.515, 23.0]
["2026-09-02T14:04:02.275450+00:00", "trade", 5.5174, 1.0]
["2026-09-02T14:04:02.547215+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:04:02.557945+00:00", "trade", 5.5198, 8.0]
["2026-09-02T14:04:02.717579+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:04:02.736089+00:00", "trade", 5.515, 12.0]
["2026-09-02T14:04:03.427189+00:00", "trade", 5.515, 3.0]
["2026-09-02T14:04:03.427442+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:04:03.427788+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:04:06.556763+00:00", "trade", 5.5139, 1.0]
["2026-09-02T14:04:06.578129+00:00", "trade", 5.5139, 1.0]
["2026-09-02T14:04:06.846027+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:07.092007+00:00", "trade", 5.515, 2.0]
["2026-09-02T14:04:08.756265+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:08.756929+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:08.794465+00:00", "trade", 5.515, 2.0]
["2026-09-02T14:04:08.862399+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:08.875292+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:11.070690+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:11.079853+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:11.123884+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:11.210345+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:14.113669+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:14.524417+00:00", "trade", 5.52, 6.0]
["2026-09-02T14:04:14.524472+00:00", "trade", 5.52, 368.0]
["2026-09-02T14:04:14.539852+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:14.935500+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:19.606136+00:00", "trade", 5.518, 18.0]
["2026-09-02T14:04:19.607589+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:19.877999+00:00", "trade", 5.5122, 200.0]
["2026-09-02T14:04:22.577769+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.098982+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.099686+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.107554+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.222791+00:00", "trade", 5.512, 1.0]
["2026-09-02T14:04:23.223548+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.223933+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.223942+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.306879+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.336231+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.686732+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.692420+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.744123+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:23.877300+00:00", "trade", 5.5139, 1.0]
["2026-09-02T14:04:24.277197+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:24.314373+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:24.328639+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:24.370207+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:26.180305+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:26.236352+00:00", "trade", 5.5101, 2000.0]
["2026-09-02T14:04:26.237048+00:00", "trade", 5.515, 15.0]
["2026-09-02T14:04:26.237504+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:26.239621+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:26.403272+00:00", "trade", 5.518, 14.0]
["2026-09-02T14:04:26.451791+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:28.316782+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:28.360244+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:30.069186+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:30.082940+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:30.174053+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:32.354200+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:32.354634+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:33.072752+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:33.140999+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:33.295299+00:00", "trade", 5.5174, 1.0]
["2026-09-02T14:04:33.545427+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:33.668951+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:33.924386+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:34.078771+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:34.205762+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:34.428066+00:00", "trade", 5.51, 7.0]
["2026-09-02T14:04:34.564258+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:34.897522+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:36.118656+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:36.130890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:36.401292+00:00", "trade", 5.4712, 13.0]
["2026-09-02T14:04:36.403034+00:00", "trade", 5.4712, 10.0]
["2026-09-02T14:04:36.404306+00:00", "trade", 5.4712, 2.0]
["2026-09-02T14:04:36.733891+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:37.169878+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:38.519382+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:04:38.756387+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:38.756881+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:38.757294+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:38.877408+00:00", "trade", 5.5125, 61.0]
["2026-09-02T14:04:39.041288+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:39.554894+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:39.719088+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:40.537610+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:42.461210+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:43.652838+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:43.717978+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:43.898033+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:44.042643+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:44.043095+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:44.628158+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:44.745189+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:45.145519+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:45.167841+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:45.389293+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:45.954649+00:00", "trade", 5.5138, 20.0]
["2026-09-02T14:04:46.020753+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:46.021208+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:46.108558+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:46.109936+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:46.171221+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:46.190369+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:46.535318+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:46.580110+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:47.035590+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:49.033561+00:00", "trade", 5.5101, 500.0]
["2026-09-02T14:04:49.129053+00:00", "trade", 5.515, 2.0]
["2026-09-02T14:04:49.130597+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275822+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275824+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:04:51.275825+00:00", "trade", 5.52, 102.0]
["2026-09-02T14:04:51.275826+00:00", "trade", 5.52, 72.0]
["2026-09-02T14:04:51.275829+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275847+00:00", "trade", 5.52, 28.0]
["2026-09-02T14:04:51.275848+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:04:51.275849+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:04:51.275851+00:00", "trade", 5.52, 54.0]
["2026-09-02T14:04:51.275912+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275919+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275925+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275932+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275939+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275946+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275953+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.275959+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.276125+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:04:51.276132+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.276139+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:04:51.276146+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276159+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276166+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276174+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276180+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276186+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276193+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276199+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276206+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276213+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276219+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276225+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:04:51.276227+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:04:51.276227+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:04:51.276227+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:04:51.276227+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276235+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276242+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276248+00:00", "trade", 5.52, 12.0]
["2026-09-02T14:04:51.276249+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276255+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276261+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276268+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276275+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276281+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276316+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276364+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276390+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276413+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:04:51.276419+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276426+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276431+00:00", "trade", 5.52, 46.0]
["2026-09-02T14:04:51.276434+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276441+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276467+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276500+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276513+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276537+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276557+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276609+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276623+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276633+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276869+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276907+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.276940+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.277529+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.279617+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.279930+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.280032+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:04:51.283455+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.308345+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.309058+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.309111+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.379863+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:51.450777+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:04:51.821750+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:52.915817+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:52.976882+00:00", "trade", 5.5135, 4.0]
["2026-09-02T14:04:54.025630+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:54.026716+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:55.811494+00:00", "trade", 5.525, 500.0]
["2026-09-02T14:04:56.277685+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:57.864598+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:57.877630+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:58.196294+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:59.525834+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:59.526677+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:04:59.567111+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:00.469420+00:00", "trade", 5.5013, 484.0]
["2026-09-02T14:05:00.576403+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:00.576842+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.181114+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:05:01.181171+00:00", "trade", 5.53, 14.0]
["2026-09-02T14:05:01.181354+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:05:01.181815+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.181925+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.188691+00:00", "trade", 5.53, 10.0]
["2026-09-02T14:05:01.195499+00:00", "trade", 5.525, 54.0]
["2026-09-02T14:05:01.196159+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.196267+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.197264+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.312026+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.313234+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:01.361564+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:02.523034+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:05:03.263572+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:03.639040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:05.115638+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:05.115729+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:05.303260+00:00", "trade", 5.53, 10.0]
["2026-09-02T14:05:05.303359+00:00", "trade", 5.53, 405.0]
["2026-09-02T14:05:05.303419+00:00", "trade", 5.53, 80.0]
["2026-09-02T14:05:05.777371+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:06.696362+00:00", "trade", 5.5162, 2.0]
["2026-09-02T14:05:06.778761+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:06.955110+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:09.310279+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:05:09.528319+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:09.537712+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:09.932239+00:00", "trade", 5.525, 1000.0]
["2026-09-02T14:05:10.470464+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:10.471424+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:10.578235+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:10.636093+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:10.796985+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:11.216891+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:11.226723+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:11.274516+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:11.275329+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:12.707742+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:12.927865+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:13.096775+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:13.098783+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:13.198976+00:00", "trade", 5.4871, 263.0]
["2026-09-02T14:05:14.288949+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:14.854942+00:00", "trade", 5.525, 1300.0]
["2026-09-02T14:05:14.855414+00:00", "trade", 5.525, 950.0]
["2026-09-02T14:05:14.857492+00:00", "trade", 5.525, 346.0]
["2026-09-02T14:05:14.861656+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:14.861767+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:14.861781+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:14.862158+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:14.865192+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:14.875435+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.031949+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.032436+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.049721+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.056644+00:00", "trade", 5.52, 80.0]
["2026-09-02T14:05:15.056662+00:00", "trade", 5.52, 446.0]
["2026-09-02T14:05:15.056665+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.056668+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:05:15.056669+00:00", "trade", 5.52, 2.0]
["2026-09-02T14:05:15.056670+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.056673+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:05:15.056675+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.056692+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056699+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056705+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056711+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056718+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056724+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056731+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056738+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056744+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:15.056746+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:05:15.056805+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.056903+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056909+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.056913+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056920+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056926+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056931+00:00", "trade", 5.52, 240.0]
["2026-09-02T14:05:15.056932+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056935+00:00", "trade", 5.52, 160.0]
["2026-09-02T14:05:15.056937+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.056938+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:05:15.056939+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056945+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056952+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056958+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056965+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056972+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056979+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056986+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056990+00:00", "trade", 5.52, 898.0]
["2026-09-02T14:05:15.056990+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.056992+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.057018+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.057032+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.057039+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.057046+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:15.057075+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.057075+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:05:15.057075+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057079+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057085+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057092+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057153+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057157+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057162+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:05:15.057165+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.057165+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057169+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.057172+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:05:15.057174+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:05:15.057194+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057246+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057270+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057333+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057386+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057499+00:00", "trade", 5.51, 9.0]
["2026-09-02T14:05:15.057605+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057615+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057653+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057681+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057707+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.057734+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.058045+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.058088+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.058096+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.060580+00:00", "trade", 5.52, 135.0]
["2026-09-02T14:05:15.061695+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.062803+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.068201+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.070006+00:00", "trade", 5.52, 180.0]
["2026-09-02T14:05:15.070225+00:00", "trade", 5.52, 135.0]
["2026-09-02T14:05:15.070542+00:00", "trade", 5.52, 76.0]
["2026-09-02T14:05:15.085484+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.088383+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.090082+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.093809+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:15.102081+00:00", "trade", 5.52, 332.0]
["2026-09-02T14:05:15.165660+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.166134+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.166578+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.586375+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.598982+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.756326+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:15.757076+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:16.077210+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:16.077502+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:16.089446+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:05:16.089747+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:17.276292+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.067853+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.067862+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.067870+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:05:18.067888+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:05:18.067962+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.068256+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.068306+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.068345+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.068856+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.069343+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:18.805202+00:00", "trade", 5.5081, 400.0]
["2026-09-02T14:05:18.806768+00:00", "trade", 5.5081, 100.0]
["2026-09-02T14:05:19.449775+00:00", "trade", 5.5101, 850.0]
["2026-09-02T14:05:21.501307+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:22.834842+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:24.820694+00:00", "trade", 5.5082, 4.0]
["2026-09-02T14:05:24.979231+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:25.048062+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:26.018661+00:00", "trade", 5.515, 33.0]
["2026-09-02T14:05:26.254046+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:26.397332+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:26.909936+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:05:27.804565+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:27.927980+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:28.218648+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:05:28.219138+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:28.279346+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:28.720678+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:28.734039+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:30.540427+00:00", "trade", 5.518, 55.0]
["2026-09-02T14:05:30.845840+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:31.049389+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:31.049617+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:31.189435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:33.211896+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:33.784294+00:00", "trade", 5.5174, 1.0]
["2026-09-02T14:05:33.956690+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:05:34.007511+00:00", "trade", 5.5136, 1000.0]
["2026-09-02T14:05:34.235881+00:00", "trade", 5.5162, 1000.0]
["2026-09-02T14:05:34.300077+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:35.906350+00:00", "trade", 5.5165, 100.0]
["2026-09-02T14:05:36.625267+00:00", "trade", 5.4735, 100.0]
["2026-09-02T14:05:37.380959+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:39.506478+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:39.612605+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:39.616287+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:39.730209+00:00", "trade", 5.5133, 177.0]
["2026-09-02T14:05:41.591429+00:00", "trade", 5.515, 7.0]
["2026-09-02T14:05:42.342121+00:00", "trade", 5.52, 4.0]
["2026-09-02T14:05:44.326711+00:00", "trade", 5.4968, 100.0]
["2026-09-02T14:05:44.542359+00:00", "trade", 5.515, 300.0]
["2026-09-02T14:05:44.542360+00:00", "trade", 5.515, 1300.0]
["2026-09-02T14:05:44.543195+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:05:44.546491+00:00", "trade", 5.52, 299.0]
["2026-09-02T14:05:44.546491+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546492+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546494+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:05:44.546495+00:00", "trade", 5.52, 47.0]
["2026-09-02T14:05:44.546498+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:05:44.546507+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:05:44.546573+00:00", "trade", 5.52, 75.0]
["2026-09-02T14:05:44.546573+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:05:44.546607+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546619+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546621+00:00", "trade", 5.52, 2.0]
["2026-09-02T14:05:44.546640+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:05:44.546647+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546673+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:05:44.546685+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546712+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546724+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546737+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546796+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546827+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546856+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546885+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546958+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546960+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:05:44.546965+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546966+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546966+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.546966+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.546996+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.547054+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:05:44.547063+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547076+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547094+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547116+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547134+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547138+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547194+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547229+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547338+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547366+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547428+00:00", "trade", 5.52, 98.0]
["2026-09-02T14:05:44.547466+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547467+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547468+00:00", "trade", 5.52, 15.0]
["2026-09-02T14:05:44.547469+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:05:44.547472+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:05:44.547486+00:00", "trade", 5.52, 2.0]
["2026-09-02T14:05:44.547488+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547491+00:00", "trade", 5.52, 435.0]
["2026-09-02T14:05:44.547499+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547506+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547512+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547518+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547526+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547542+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547556+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547560+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547562+00:00", "trade", 5.52, 116.0]
["2026-09-02T14:05:44.547564+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547565+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547566+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:05:44.547569+00:00", "trade", 5.52, 78.0]
["2026-09-02T14:05:44.547570+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547574+00:00", "trade", 5.52, 178.0]
["2026-09-02T14:05:44.547574+00:00", "trade", 5.52, 117.0]
["2026-09-02T14:05:44.547577+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547579+00:00", "trade", 5.52, 63.0]
["2026-09-02T14:05:44.547583+00:00", "trade", 5.52, 1000.0]
["2026-09-02T14:05:44.547584+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547590+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:05:44.547590+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547592+00:00", "trade", 5.52, 201.0]
["2026-09-02T14:05:44.547597+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547599+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547599+00:00", "trade", 5.52, 115.0]
["2026-09-02T14:05:44.547605+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547612+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547619+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547625+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547631+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547639+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547662+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:05:44.547679+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547687+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547694+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547701+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547707+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547720+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547727+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547734+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547741+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547748+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547748+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547748+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547754+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547761+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547769+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547824+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547831+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547838+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547846+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547856+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547874+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547874+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547893+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547923+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.547924+00:00", "trade", 5.52, 112.0]
["2026-09-02T14:05:44.547924+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547926+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:05:44.547926+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547927+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:05:44.547930+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:05:44.547935+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:05:44.547944+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:05:44.547946+00:00", "trade", 5.52, 19.0]
["2026-09-02T14:05:44.547946+00:00", "trade", 5.52, 212.0]
["2026-09-02T14:05:44.547946+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.547984+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548013+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548035+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548165+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548185+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:05:44.548198+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548229+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548235+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548417+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.548718+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.549493+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.550034+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:05:44.551641+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.551684+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.551708+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.552631+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.556248+00:00", "trade", 5.52, 475.0]
["2026-09-02T14:05:44.562948+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.567892+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.575187+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.577705+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.647537+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.764810+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:05:44.765167+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:44.766864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:45.404224+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:45.756584+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:45.940878+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:45.976038+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:46.154166+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:46.154231+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:46.526063+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:46.769269+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:05:46.770021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:48.334781+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:48.817519+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:49.183867+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:49.184455+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:49.871214+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:50.856911+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:50.950983+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:50.951437+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:50.979633+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:05:50.980300+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:50.980670+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:50.981162+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:51.505774+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:05:52.522046+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:53.000330+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:53.000632+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:05:53.375367+00:00", "trade", 5.5177, 41.0]
["2026-09-02T14:05:53.689579+00:00", "trade", 5.52, 4.0]
["2026-09-02T14:05:53.734473+00:00", "trade", 5.515, 1000.0]
["2026-09-02T14:05:55.638346+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:56.824890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:57.069812+00:00", "trade", 5.5188, 21.0]
["2026-09-02T14:05:57.069896+00:00", "trade", 5.5184, 42.0]
["2026-09-02T14:05:57.874665+00:00", "trade", 5.5045, 100.0]
["2026-09-02T14:05:58.083019+00:00", "trade", 5.5004, 34.0]
["2026-09-02T14:05:58.951945+00:00", "trade", 5.5177, 1.0]
["2026-09-02T14:05:59.602807+00:00", "trade", 5.515, 18.0]
["2026-09-02T14:05:59.636883+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:05:59.839673+00:00", "trade", 5.5191, 8.0]
["2026-09-02T14:05:59.959819+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:00.083118+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:00.102858+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:00.264936+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:00.418853+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:00.587364+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:00.997086+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:02.051365+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:02.103885+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:02.454579+00:00", "trade", 5.52, 868.0]
["2026-09-02T14:06:02.455821+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:02.558819+00:00", "trade", 5.5153, 1.0]
["2026-09-02T14:06:03.536367+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:03.538864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:04.257741+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:07.034865+00:00", "trade", 5.52, 15000.0]
["2026-09-02T14:06:07.035452+00:00", "trade", 5.5197, 51.0]
["2026-09-02T14:06:07.035635+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:08.631676+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:08.696740+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:08.702906+00:00", "trade", 5.51, 300.0]
["2026-09-02T14:06:08.734500+00:00", "trade", 5.515, 6000.0]
["2026-09-02T14:06:09.012987+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:09.288392+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:09.303916+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:09.312054+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:09.726224+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:09.745103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:10.692754+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:10.692837+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:10.876000+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:10.881836+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:06:11.630716+00:00", "trade", 5.515, 1000.0]
["2026-09-02T14:06:11.801002+00:00", "trade", 5.5057, 16.0]
["2026-09-02T14:06:13.030241+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:13.895569+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:13.896207+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:13.896844+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:13.897378+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:13.902838+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:06:13.905761+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:06:14.259703+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:06:15.872878+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:16.118967+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:16.119625+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:16.120593+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:06:16.121760+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:17.251931+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:17.916299+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:17.917005+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:17.986850+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:17.990702+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:18.070159+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:18.070430+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:18.309324+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:19.300916+00:00", "trade", 5.5144, 200.0]
["2026-09-02T14:06:19.301724+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:20.071912+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:21.110618+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:21.198453+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:21.468727+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:06:21.468961+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:06:21.468973+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:06:21.469113+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:21.469258+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:23.990773+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:24.078879+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:06:24.079397+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:24.395426+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:25.760230+00:00", "trade", 5.5155, 5.0]
["2026-09-02T14:06:26.072614+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:26.366488+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:26.369869+00:00", "trade", 5.5176, 5.0]
["2026-09-02T14:06:26.419357+00:00", "trade", 5.5136, 99.0]
["2026-09-02T14:06:28.026162+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:28.114615+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:28.115314+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:28.165729+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:28.178952+00:00", "trade", 5.5101, 99.0]
["2026-09-02T14:06:28.179646+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:28.201435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:28.635290+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:28.762218+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:28.895995+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:29.672776+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:29.735842+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:29.786309+00:00", "trade", 5.5136, 99.0]
["2026-09-02T14:06:30.697095+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:30.697541+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:30.910914+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:06:31.025725+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:31.273329+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:31.389190+00:00", "trade", 5.5133, 99.0]
["2026-09-02T14:06:32.244324+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:32.448543+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:32.456662+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:33.673856+00:00", "trade", 5.515, 900.0]
["2026-09-02T14:06:33.840489+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:34.346721+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:34.412996+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:34.674204+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:34.773539+00:00", "trade", 5.5136, 99.0]
["2026-09-02T14:06:35.038235+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:35.453462+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:35.510867+00:00", "trade", 5.5136, 99.0]
["2026-09-02T14:06:35.995555+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:35.999304+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:36.122097+00:00", "trade", 5.5175, 1.0]
["2026-09-02T14:06:36.235187+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:36.286694+00:00", "trade", 5.5136, 99.0]
["2026-09-02T14:06:36.740010+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:36.747526+00:00", "trade", 5.5101, 30.0]
["2026-09-02T14:06:37.536705+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:06:37.537089+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:37.537147+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:37.583362+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:37.791873+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:37.904049+00:00", "trade", 5.5133, 99.0]
["2026-09-02T14:06:37.915550+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:38.591974+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:06:38.646039+00:00", "trade", 5.5102, 99.0]
["2026-09-02T14:06:39.194990+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:39.195070+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:39.654734+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:06:39.722154+00:00", "trade", 5.5156, 12.0]
["2026-09-02T14:06:42.047362+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:42.616014+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:43.075498+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:44.162262+00:00", "trade", 5.5167, 4.0]
["2026-09-02T14:06:44.162963+00:00", "trade", 5.515, 20.0]
["2026-09-02T14:06:44.210954+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:44.423870+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:44.802365+00:00", "trade", 5.5174, 4.0]
["2026-09-02T14:06:44.960241+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:45.198119+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:45.441685+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:46.000401+00:00", "trade", 5.515, 50.0]
["2026-09-02T14:06:46.210772+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:46.606940+00:00", "trade", 5.5125, 90.0]
["2026-09-02T14:06:46.629483+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:06:46.630059+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:46.632587+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:06:46.688393+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:06:47.528622+00:00", "trade", 5.5136, 1.0]
["2026-09-02T14:06:47.666901+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:47.668316+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:48.889721+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:49.692508+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:49.714836+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:49.714887+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:49.768837+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:50.578081+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:50.578444+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:50.578460+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:06:50.604449+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:06:50.604450+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:06:50.759888+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:06:50.808713+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:51.355466+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:51.584300+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:52.107863+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:52.352540+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:53.123853+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:53.771942+00:00", "trade", 5.515, 1000.0]
["2026-09-02T14:06:53.785977+00:00", "trade", 5.515, 250.0]
["2026-09-02T14:06:57.597358+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:58.018903+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:06:59.391865+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:06:59.392121+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:06:59.392138+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:07:00.163618+00:00", "trade", 5.5171, 400.0]
["2026-09-02T14:07:04.943399+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:07:04.943456+00:00", "trade", 5.52, 50.0]
["2026-09-02T14:07:04.943514+00:00", "trade", 5.52, 58.0]
["2026-09-02T14:07:04.944254+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:07:05.009026+00:00", "trade", 5.52, 475.0]
["2026-09-02T14:07:05.298872+00:00", "trade", 5.52, 50.0]
["2026-09-02T14:07:05.298927+00:00", "trade", 5.52, 88.0]
["2026-09-02T14:07:05.476958+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:05.477636+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:05.545975+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:06.565863+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:07.107139+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:07.109096+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:08.675778+00:00", "trade", 5.5146, 4.0]
["2026-09-02T14:07:16.079904+00:00", "trade", 5.5171, 200.0]
["2026-09-02T14:07:16.080569+00:00", "trade", 5.5171, 100.0]
["2026-09-02T14:07:16.936625+00:00", "trade", 5.52, 15.0]
["2026-09-02T14:07:16.936627+00:00", "trade", 5.52, 15.0]
["2026-09-02T14:07:16.936629+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:07:16.936630+00:00", "trade", 5.52, 8.0]
["2026-09-02T14:07:16.936632+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:07:16.936747+00:00", "trade", 5.52, 112.0]
["2026-09-02T14:07:16.936747+00:00", "trade", 5.52, 19.0]
["2026-09-02T14:07:16.936764+00:00", "trade", 5.52, 420.0]
["2026-09-02T14:07:16.936795+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.936838+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.936840+00:00", "trade", 5.52, 347.0]
["2026-09-02T14:07:16.936846+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.936883+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.936903+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.936948+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.936962+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.937005+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.937067+00:00", "trade", 5.52, 399.0]
["2026-09-02T14:07:16.937068+00:00", "trade", 5.52, 212.0]
["2026-09-02T14:07:16.937068+00:00", "trade", 5.52, 653.0]
["2026-09-02T14:07:16.937069+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:07:16.937096+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:07:16.937096+00:00", "trade", 5.52, 247.0]
["2026-09-02T14:07:16.937097+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:07:16.937109+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:07:16.937158+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937165+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937172+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:07:16.937174+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937181+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937188+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937194+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937200+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937207+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937214+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937221+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937251+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937313+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937390+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937420+00:00", "trade", 5.525, 101.0]
["2026-09-02T14:07:16.937476+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.937613+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.939177+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:07:16.939202+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:07:16.939718+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.942251+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.943440+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.943622+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:07:16.945268+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.953102+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.957272+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.968281+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.968481+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:16.972412+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:17.003521+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:17.137555+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:17.510475+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:17.900984+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:17.900991+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.082592+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.437086+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439183+00:00", "trade", 5.525, 1199.0]
["2026-09-02T14:07:18.439184+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:07:18.439184+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439186+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:07:18.439188+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439190+00:00", "trade", 5.53, 2140.0]
["2026-09-02T14:07:18.439191+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439192+00:00", "trade", 5.53, 900.0]
["2026-09-02T14:07:18.439193+00:00", "trade", 5.53, 500.0]
["2026-09-02T14:07:18.439195+00:00", "trade", 5.53, 360.0]
["2026-09-02T14:07:18.439196+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439197+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439221+00:00", "trade", 5.525, 1300.0]
["2026-09-02T14:07:18.439225+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:07:18.439225+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439230+00:00", "trade", 5.53, 300.0]
["2026-09-02T14:07:18.439230+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439231+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439238+00:00", "trade", 5.53, 500.0]
["2026-09-02T14:07:18.439238+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439242+00:00", "trade", 5.525, 1300.0]
["2026-09-02T14:07:18.439244+00:00", "trade", 5.525, 200.0]
["2026-09-02T14:07:18.439245+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439249+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439252+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439252+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439253+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:07:18.439255+00:00", "trade", 5.53, 500.0]
["2026-09-02T14:07:18.439255+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439255+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:07:18.439256+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439257+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439259+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439264+00:00", "trade", 5.53, 10.0]
["2026-09-02T14:07:18.439266+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439272+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439279+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439285+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439292+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439299+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439305+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439312+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439318+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439324+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439331+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439337+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439341+00:00", "trade", 5.53, 25.0]
["2026-09-02T14:07:18.439344+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439350+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439351+00:00", "trade", 5.53, 75.0]
["2026-09-02T14:07:18.439357+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439364+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439409+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439409+00:00", "trade", 5.53, 20.0]
["2026-09-02T14:07:18.439442+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439462+00:00", "trade", 5.525, 677.0]
["2026-09-02T14:07:18.439513+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439520+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439526+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439533+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439541+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439547+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439553+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:18.439562+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439569+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439576+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439584+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439592+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439598+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439605+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439610+00:00", "trade", 5.525, 1300.0]
["2026-09-02T14:07:18.439610+00:00", "trade", 5.53, 35.0]
["2026-09-02T14:07:18.439611+00:00", "trade", 5.525, 1300.0]
["2026-09-02T14:07:18.439612+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439612+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439612+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:18.439615+00:00", "trade", 5.53, 25.0]
["2026-09-02T14:07:18.439615+00:00", "trade", 5.53, 75.0]
["2026-09-02T14:07:18.439616+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439618+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:07:18.439618+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:07:18.439618+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439618+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439619+00:00", "trade", 5.53, 25.0]
["2026-09-02T14:07:18.439619+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439624+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439625+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439627+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:07:18.439627+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.439632+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439645+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439652+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439652+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439659+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439665+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439672+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439702+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439739+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439809+00:00", "trade", 5.53, 19.0]
["2026-09-02T14:07:18.439835+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.439849+00:00", "trade", 5.53, 452.0]
["2026-09-02T14:07:18.440178+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.440265+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.440369+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.440482+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.440662+00:00", "trade", 5.53, 25.0]
["2026-09-02T14:07:18.440665+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.440706+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.440955+00:00", "trade", 5.53, 275.0]
["2026-09-02T14:07:18.440965+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:18.441046+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.441092+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.441285+00:00", "trade", 5.53, 11.0]
["2026-09-02T14:07:18.441324+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.441506+00:00", "trade", 5.53, 312.0]
["2026-09-02T14:07:18.441618+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.441787+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.441817+00:00", "trade", 5.53, 8.0]
["2026-09-02T14:07:18.442191+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.443136+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.458283+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.464412+00:00", "trade", 5.535, 200.0]
["2026-09-02T14:07:18.464488+00:00", "trade", 5.535, 200.0]
["2026-09-02T14:07:18.464675+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:07:18.464701+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:07:18.465104+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.465853+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:07:18.469611+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:07:18.469927+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.494086+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:07:18.502998+00:00", "trade", 5.535, 6.0]
["2026-09-02T14:07:18.539373+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.541481+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:18.741770+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.440561+00:00", "trade", 5.54, 200.0]
["2026-09-02T14:07:19.441663+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.442041+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:19.442076+00:00", "trade", 5.54, 50.0]
["2026-09-02T14:07:19.442125+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.442235+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.442536+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.442839+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.442960+00:00", "trade", 5.54, 200.0]
["2026-09-02T14:07:19.443583+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.444564+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.449546+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.450530+00:00", "trade", 5.54, 90.0]
["2026-09-02T14:07:19.452168+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.535546+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:19.646366+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:20.753352+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804465+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804472+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804479+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804483+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:21.804483+00:00", "trade", 5.54, 760.0]
["2026-09-02T14:07:21.804484+00:00", "trade", 5.54, 19.0]
["2026-09-02T14:07:21.804487+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804493+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804503+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:21.804507+00:00", "trade", 5.54, 200.0]
["2026-09-02T14:07:21.804507+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804514+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804521+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804522+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:21.804529+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804535+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804542+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804548+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804555+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804559+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:21.804559+00:00", "trade", 5.54, 25.0]
["2026-09-02T14:07:21.804559+00:00", "trade", 5.54, 500.0]
["2026-09-02T14:07:21.804562+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804563+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804570+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804577+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804584+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804592+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804599+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804607+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804613+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804620+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804626+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804630+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804663+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:21.804721+00:00", "trade", 5.54, 19.0]
["2026-09-02T14:07:21.804795+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804839+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804846+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804853+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804859+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804866+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804874+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:21.804882+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804889+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804895+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804902+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804909+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804915+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804922+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804928+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804935+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804940+00:00", "trade", 5.54, 500.0]
["2026-09-02T14:07:21.804941+00:00", "trade", 5.54, 5.0]
["2026-09-02T14:07:21.804942+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:21.804949+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.804956+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.804962+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.804974+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805002+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805082+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805095+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805101+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805126+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805133+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805144+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805151+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805170+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805178+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805523+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805608+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.805900+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.806175+00:00", "trade", 5.54, 25.0]
["2026-09-02T14:07:21.806185+00:00", "trade", 5.545, 100.0]
["2026-09-02T14:07:21.806479+00:00", "trade", 5.55, 100.0]
["2026-09-02T14:07:21.806593+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.806892+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.808246+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.810398+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.812986+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.813410+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.813912+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.814753+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.816572+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.824132+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.824911+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.824931+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.835675+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.836099+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:21.904517+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:22.123023+00:00", "trade", 5.545, 1300.0]
["2026-09-02T14:07:22.124128+00:00", "trade", 5.545, 1300.0]
["2026-09-02T14:07:23.029556+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:23.029961+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:23.067845+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:23.534287+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:23.534334+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:23.535140+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:23.595962+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:24.198951+00:00", "trade", 5.54, 475.0]
["2026-09-02T14:07:24.286639+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:24.287755+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:24.508479+00:00", "trade", 5.5407, 90.0]
["2026-09-02T14:07:24.510897+00:00", "trade", 5.545, 1.0]
["2026-09-02T14:07:25.040437+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118540+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118757+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118758+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:25.118778+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118793+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118801+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118807+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118814+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118821+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118828+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118835+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118842+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:07:25.118849+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118856+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118862+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118869+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118875+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118882+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118888+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118894+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118901+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118910+00:00", "trade", 5.54, 80.0]
["2026-09-02T14:07:25.118910+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118913+00:00", "trade", 5.54, 1.0]
["2026-09-02T14:07:25.118916+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118923+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118930+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118937+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118943+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.118950+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.119030+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.119085+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:07:25.119136+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:07:25.119137+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.119604+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.120030+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.122253+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.122266+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.123089+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.130061+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.157568+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.198841+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:25.218813+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:27.498454+00:00", "trade", 5.5301, 2000.0]
["2026-09-02T14:07:27.571832+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:27.762349+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:28.099938+00:00", "trade", 5.535, 1000.0]
["2026-09-02T14:07:28.482086+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:28.482136+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:28.491304+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:29.262076+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:29.262898+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:29.564497+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:33.140105+00:00", "trade", 5.535, 30.0]
["2026-09-02T14:07:33.141282+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:33.184447+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:35.000958+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:07:35.001124+00:00", "trade", 5.53, 13.0]
["2026-09-02T14:07:35.056822+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:35.056850+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:35.057600+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:35.060921+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:35.067358+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:36.797836+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:36.798019+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:36.806703+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:36.918742+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.411089+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.411525+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.421925+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.767522+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.988914+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.988926+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.989669+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:38.998867+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:39.063302+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:39.063771+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:39.083870+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:40.483520+00:00", "trade", 5.5295, 4.0]
["2026-09-02T14:07:40.968678+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:40.973169+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:40.974484+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:40.978612+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:40.996564+00:00", "trade", 5.535, 366.0]
["2026-09-02T14:07:40.997353+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:41.000270+00:00", "trade", 5.535, 6300.0]
["2026-09-02T14:07:41.915374+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:07:42.970226+00:00", "trade", 5.535, 1700.0]
["2026-09-02T14:07:43.213316+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:43.300081+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:43.558511+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:43.558577+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:43.559361+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:43.559419+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:43.876863+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:44.642513+00:00", "trade", 5.535, 1750.0]
["2026-09-02T14:07:44.643272+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:44.795826+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:46.259158+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:46.293293+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:46.422379+00:00", "trade", 5.5308, 3.0]
["2026-09-02T14:07:46.424164+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:46.427659+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:46.487623+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:46.488033+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:47.698179+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:47.698320+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:47.698635+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:47.701266+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:47.713218+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.639194+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.670644+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.683387+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.793047+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.793094+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.793102+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.882484+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:49.970300+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:50.027535+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:50.029169+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:50.497617+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.035398+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.035443+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.038205+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.038264+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.042240+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.493826+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.658791+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:51.659048+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.137960+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:07:52.138699+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.138973+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.139165+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.176904+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.188716+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.190043+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.190917+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.191007+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.249500+00:00", "trade", 5.5331, 99.0]
["2026-09-02T14:07:52.259613+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.260090+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.524284+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.524764+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.551074+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.604064+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.605151+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.605194+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.605217+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.640661+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.640668+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.640675+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:52.769202+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:53.109260+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:53.131712+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:53.203690+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:53.403889+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.603232+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.669776+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:07:54.670628+00:00", "trade", 5.53, 309.0]
["2026-09-02T14:07:54.670629+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.670685+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.670902+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.670948+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:07:54.670996+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.671652+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.672488+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.673146+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.718480+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.718893+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.729086+00:00", "trade", 5.5327, 99.0]
["2026-09-02T14:07:54.729614+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:07:54.732048+00:00", "trade", 5.5302, 99.0]
["2026-09-02T14:07:54.782123+00:00", "trade", 5.5302, 1051.0]
["2026-09-02T14:07:54.785449+00:00", "trade", 5.531, 340.0]
["2026-09-02T14:07:54.786006+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.786098+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.786321+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.787061+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.789538+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.789620+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.795703+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:07:54.795703+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.795705+00:00", "trade", 5.53, 514.0]
["2026-09-02T14:07:54.795705+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:07:54.795706+00:00", "trade", 5.53, 3.0]
["2026-09-02T14:07:54.795709+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795765+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795779+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795786+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795793+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795799+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795806+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795813+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795820+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795826+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795914+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.795985+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.795996+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:07:54.796003+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796011+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796018+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796025+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796032+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796039+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796045+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796052+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796059+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796065+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:07:54.796065+00:00", "trade", 5.53, 3.0]
["2026-09-02T14:07:54.796066+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796072+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796080+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796086+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796091+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.796093+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796101+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:07:54.796101+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796107+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796114+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:07:54.796135+00:00", "trade", 5.53, 154.0]
["2026-09-02T14:07:54.796136+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:54.796647+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:54.797783+00:00", "trade", 5.53, 12.0]
["2026-09-02T14:07:54.798065+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:54.798506+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:54.799069+00:00", "trade", 5.5228, 1036.0]
["2026-09-02T14:07:54.799118+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:54.800045+00:00", "trade", 5.53, 14.0]
["2026-09-02T14:07:54.859413+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:54.859637+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:54.859765+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:55.807076+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:55.819097+00:00", "trade", 5.5255, 100.0]
["2026-09-02T14:07:56.613647+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:07:56.613731+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:07:56.613790+00:00", "trade", 5.53, 31.0]
["2026-09-02T14:07:57.074778+00:00", "trade", 5.5255, 82.0]
["2026-09-02T14:07:57.130748+00:00", "trade", 5.5278, 7000.0]
["2026-09-02T14:07:59.584615+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:59.591786+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:59.742763+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:59.742935+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:59.742944+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:07:59.818374+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:00.553004+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:00.657315+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:01.301925+00:00", "trade", 5.5257, 3.0]
["2026-09-02T14:08:02.206375+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:02.209151+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:02.209159+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:02.209733+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:02.214150+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:02.957723+00:00", "trade", 5.525, 600.0]
["2026-09-02T14:08:08.686934+00:00", "trade", 5.5308, 4.0]
["2026-09-02T14:08:09.620527+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:09.620959+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:09.621463+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:09.622221+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:09.630856+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:09.631349+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:09.644229+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:09.644693+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:10.050788+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:10.113560+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:10.114009+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:10.129969+00:00", "trade", 5.53, 109.0]
["2026-09-02T14:08:10.130292+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:10.130759+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:10.191887+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:11.312899+00:00", "trade", 5.5282, 25.0]
["2026-09-02T14:08:12.042036+00:00", "trade", 5.5282, 117.0]
["2026-09-02T14:08:12.199769+00:00", "trade", 5.525, 2.0]
["2026-09-02T14:08:12.556332+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:12.920335+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.310447+00:00", "trade", 5.5299, 5.0]
["2026-09-02T14:08:14.311262+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.311717+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.369890+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.534289+00:00", "trade", 5.53, 9.0]
["2026-09-02T14:08:14.534356+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.535042+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.537948+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.570651+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.744540+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.744852+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.877987+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:14.928656+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:08:14.938617+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:08:14.950431+00:00", "trade", 5.5262, 1.0]
["2026-09-02T14:08:14.957084+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:08:15.268787+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:08:15.320354+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:15.339617+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:15.710898+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:08:15.878151+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:16.421605+00:00", "trade", 5.5239, 100.0]
["2026-09-02T14:08:16.621225+00:00", "trade", 5.525, 5.0]
["2026-09-02T14:08:17.928040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:17.937624+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:17.940762+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:17.966193+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:20.305114+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:20.349138+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:21.859741+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:08:22.292339+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:22.315179+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:22.412604+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:22.413079+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:22.449370+00:00", "trade", 5.525, 58.0]
["2026-09-02T14:08:22.699612+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:22.929632+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:22.929737+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:24.306397+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:24.524185+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:25.732192+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:26.022429+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:26.081240+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:27.447555+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:27.447652+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:27.448311+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:27.455823+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:27.525074+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:28.607592+00:00", "trade", 5.52, 150.0]
["2026-09-02T14:08:28.608387+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:28.697671+00:00", "trade", 5.525, 8.0]
["2026-09-02T14:08:28.698474+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:29.041580+00:00", "trade", 5.5293, 3.0]
["2026-09-02T14:08:29.858139+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:29.858190+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:30.240624+00:00", "trade", 5.5294, 4.0]
["2026-09-02T14:08:30.815999+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:31.831967+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:32.111234+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:32.521067+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:32.521409+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:35.515898+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:08:35.515899+00:00", "trade", 5.525, 200.0]
["2026-09-02T14:08:35.516060+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:08:35.520678+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:36.987162+00:00", "trade", 5.522, 1.0]
["2026-09-02T14:08:38.374120+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:38.374980+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:39.756421+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:39.757094+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:39.965476+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:45.930282+00:00", "trade", 5.5244, 500.0]
["2026-09-02T14:08:47.741402+00:00", "trade", 5.5246, 20.0]
["2026-09-02T14:08:48.201770+00:00", "trade", 5.5264, 2000.0]
["2026-09-02T14:08:48.801163+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:08:49.252227+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:08:49.252227+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:08:49.252254+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:49.252313+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:08:49.252343+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:50.360996+00:00", "trade", 5.5235, 1.0]
["2026-09-02T14:08:55.733119+00:00", "trade", 5.5299, 5000.0]
["2026-09-02T14:08:56.550788+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:08:56.550788+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:56.550790+00:00", "trade", 5.53, 1200.0]
["2026-09-02T14:08:56.550791+00:00", "trade", 5.53, 38.0]
["2026-09-02T14:08:56.550795+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:08:56.550812+00:00", "trade", 5.53, 162.0]
["2026-09-02T14:08:56.550813+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:08:56.550815+00:00", "trade", 5.53, 77.0]
["2026-09-02T14:08:56.550816+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:08:56.550913+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:08:56.550929+00:00", "trade", 5.53, 80.0]
["2026-09-02T14:08:56.550939+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550946+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550950+00:00", "trade", 5.53, 10.0]
["2026-09-02T14:08:56.550954+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:08:56.550954+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550960+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550967+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550973+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550981+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550987+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.550994+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551001+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551007+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551014+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551021+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551028+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551036+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551049+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551056+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551063+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551136+00:00", "trade", 5.53, 75.0]
["2026-09-02T14:08:56.551198+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551205+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551215+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551232+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:08:56.551298+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:08:56.551299+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:08:56.551299+00:00", "trade", 5.53, 75.0]
["2026-09-02T14:08:56.551299+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.551378+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.551495+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.551511+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.551541+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.551555+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.551586+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.551742+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.552002+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.552370+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.553954+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.553957+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.554527+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.554880+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.555834+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.555949+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.561397+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.566385+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.571266+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.582650+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.582657+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:56.635969+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.213954+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.213987+00:00", "trade", 5.53, 3.0]
["2026-09-02T14:08:57.214424+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.214521+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.233423+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.260709+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.465158+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.750798+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.750870+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.750898+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.751669+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.752121+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.752453+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.888006+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.888033+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:57.888740+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:58.567627+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:59.624279+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:08:59.624730+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.304054+00:00", "trade", 5.535, 122.0]
["2026-09-02T14:09:00.304063+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.304085+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.304113+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.304503+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:09:00.304583+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.304630+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.304996+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.305312+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.305398+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.305406+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:00.555414+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:01.228966+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:09:01.580072+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:09:01.582752+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:09:02.771202+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:02.771660+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:02.782576+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:05.721830+00:00", "trade", 5.5341, 100.0]
["2026-09-02T14:09:05.961092+00:00", "trade", 5.535, 6000.0]
["2026-09-02T14:09:06.274513+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:06.274847+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:06.274859+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:06.275330+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:06.328384+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:06.734583+00:00", "trade", 5.535, 1.0]
["2026-09-02T14:09:06.784559+00:00", "trade", 5.535, 250.0]
["2026-09-02T14:09:07.102061+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:07.102385+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:07.102819+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:07.176074+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:08.683629+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:09:08.698386+00:00", "trade", 5.5308, 4.0]
["2026-09-02T14:09:08.772744+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:08.831752+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:10.074182+00:00", "trade", 5.535, 13.0]
["2026-09-02T14:09:10.443732+00:00", "trade", 5.535, 90.0]
["2026-09-02T14:09:10.444485+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:10.444512+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:10.445433+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:10.446123+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:10.448331+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:10.530619+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:10.530628+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:13.405651+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:13.405714+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:13.405994+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:13.406007+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:13.406015+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:14.545760+00:00", "trade", 5.54, 250.0]
["2026-09-02T14:09:14.886080+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:14.886496+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:14.901710+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:16.444966+00:00", "trade", 5.54, 1.0]
["2026-09-02T14:09:16.706735+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:16.706784+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:16.787438+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:17.760294+00:00", "trade", 5.5254, 100.0]
["2026-09-02T14:09:17.761056+00:00", "trade", 5.5254, 100.0]
["2026-09-02T14:09:17.810987+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:18.067323+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:18.158036+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:18.175827+00:00", "trade", 5.535, 3000.0]
["2026-09-02T14:09:18.295055+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:18.295245+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:18.318902+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:18.319937+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:18.465889+00:00", "trade", 5.5327, 57.0]
["2026-09-02T14:09:19.077043+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:19.353708+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:19.844688+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:19.844758+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:19.862479+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:19.863289+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:19.898531+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:09:19.899320+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:20.013062+00:00", "trade", 5.5301, 99.0]
["2026-09-02T14:09:20.402974+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:20.679108+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:09:20.730289+00:00", "trade", 5.5303, 99.0]
["2026-09-02T14:09:20.731061+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:21.352833+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:21.353042+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:21.359501+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:21.468523+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:09:21.469285+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:21.540650+00:00", "trade", 5.5301, 99.0]
["2026-09-02T14:09:21.643054+00:00", "trade", 5.5258, 100.0]
["2026-09-02T14:09:22.243231+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:09:22.303366+00:00", "trade", 5.5302, 99.0]
["2026-09-02T14:09:22.941552+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:22.954444+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:23.810468+00:00", "trade", 5.5305, 600.0]
["2026-09-02T14:09:23.836509+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:09:23.949585+00:00", "trade", 5.533, 99.0]
["2026-09-02T14:09:25.240386+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.290758+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.290798+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603590+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:09:25.603639+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603640+00:00", "trade", 5.53, 407.0]
["2026-09-02T14:09:25.603642+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:09:25.603644+00:00", "trade", 5.53, 400.0]
["2026-09-02T14:09:25.603645+00:00", "trade", 5.53, 2.0]
["2026-09-02T14:09:25.603647+00:00", "trade", 5.53, 30.0]
["2026-09-02T14:09:25.603676+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603683+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603689+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603695+00:00", "trade", 5.53, 37.0]
["2026-09-02T14:09:25.603695+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603696+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603697+00:00", "trade", 5.53, 26.0]
["2026-09-02T14:09:25.603699+00:00", "trade", 5.53, 771.0]
["2026-09-02T14:09:25.603702+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603709+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603723+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603731+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603737+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603744+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603750+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:09:25.603767+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603774+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603780+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603786+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603792+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603799+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603805+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603812+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603818+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603825+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:09:25.603831+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603837+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603843+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603908+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603915+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603921+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603928+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603935+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603942+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.603944+00:00", "trade", 5.53, 65.0]
["2026-09-02T14:09:25.603948+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:09:25.603949+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:09:25.603949+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.604090+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.604132+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.604162+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:09:25.604237+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:09:25.604238+00:00", "trade", 5.53, 99.0]
["2026-09-02T14:09:25.604238+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.604394+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.604560+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.604626+00:00", "trade", 5.525, 21.0]
["2026-09-02T14:09:25.604903+00:00", "trade", 5.525, 16.0]
["2026-09-02T14:09:25.605912+00:00", "trade", 5.53, 375.0]
["2026-09-02T14:09:25.606033+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:09:25.606222+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.606532+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.607903+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.612443+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.661474+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.674887+00:00", "trade", 5.5247, 99.0]
["2026-09-02T14:09:25.707762+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.707773+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.707789+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:25.713073+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:26.130149+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:26.173540+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:26.311529+00:00", "trade", 5.5262, 4.0]
["2026-09-02T14:09:27.121265+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:27.121763+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:27.124680+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:27.230298+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:29.809851+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:29.939685+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:30.353340+00:00", "trade", 5.5265, 100.0]
["2026-09-02T14:09:31.419560+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:31.419701+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:31.523884+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:35.974085+00:00", "trade", 5.525, 950.0]
["2026-09-02T14:09:36.939136+00:00", "trade", 5.5311, 25.0]
["2026-09-02T14:09:42.203895+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:45.254938+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:45.255040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:45.255412+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:45.255733+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:45.516941+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:46.216625+00:00", "trade", 5.52, 72.0]
["2026-09-02T14:09:46.217802+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:46.217978+00:00", "trade", 5.52, 40.0]
["2026-09-02T14:09:46.218749+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:46.302262+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:46.422979+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:09:46.534405+00:00", "trade", 5.5246, 99.0]
["2026-09-02T14:09:46.958782+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:47.001933+00:00", "trade", 5.53, 3.0]
["2026-09-02T14:09:47.198588+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:09:47.249196+00:00", "trade", 5.5246, 99.0]
["2026-09-02T14:09:47.480402+00:00", "trade", 5.5313, 1.0]
["2026-09-02T14:09:47.817751+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:47.974029+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:09:48.033548+00:00", "trade", 5.5233, 99.0]
["2026-09-02T14:09:48.419218+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:48.753558+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:09:48.806655+00:00", "trade", 5.5246, 99.0]
["2026-09-02T14:09:49.031625+00:00", "trade", 5.531, 43.0]
["2026-09-02T14:09:50.037264+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:50.905611+00:00", "trade", 5.5202, 1000.0]
["2026-09-02T14:09:52.133955+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.134521+00:00", "trade", 5.52, 9000.0]
["2026-09-02T14:09:52.135043+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:52.135229+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.135277+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.135841+00:00", "trade", 5.52, 323.0]
["2026-09-02T14:09:52.135842+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.138583+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.179748+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:09:52.182238+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:52.182985+00:00", "trade", 5.52, 65.0]
["2026-09-02T14:09:52.183002+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:52.183006+00:00", "trade", 5.52, 35.0]
["2026-09-02T14:09:52.183007+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:09:52.183065+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183073+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183079+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183086+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183204+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183265+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183272+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183279+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183280+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:09:52.183286+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183300+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:09:52.183465+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183483+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183569+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:52.183697+00:00", "trade", 5.52, 12.0]
["2026-09-02T14:09:52.183753+00:00", "trade", 5.52, 112.0]
["2026-09-02T14:09:52.183753+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.183762+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.184273+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.184744+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.187059+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.187274+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.187298+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.189888+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:52.190039+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:52.192892+00:00", "trade", 5.52, 29.0]
["2026-09-02T14:09:52.192892+00:00", "trade", 5.52, 171.0]
["2026-09-02T14:09:52.192896+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:52.192964+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:52.192971+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:52.192978+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:52.192985+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:52.192992+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:52.192998+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:52.193186+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:52.193456+00:00", "trade", 5.52, 304.0]
["2026-09-02T14:09:52.193456+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.193460+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.193854+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.193949+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.193971+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.194336+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.194920+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.196799+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.198437+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.198668+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.198844+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.231200+00:00", "trade", 5.5101, 99.0]
["2026-09-02T14:09:52.250231+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:52.791539+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:09:52.791592+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:53.526953+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:53.646422+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:53.646483+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:54.227403+00:00", "trade", 5.515, 300.0]
["2026-09-02T14:09:54.779011+00:00", "trade", 5.515, 2.0]
["2026-09-02T14:09:55.348105+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:55.350420+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:55.461342+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:55.612136+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:55.612479+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:56.183997+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:56.390580+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:09:56.408318+00:00", "trade", 5.5114, 1000.0]
["2026-09-02T14:09:56.914832+00:00", "trade", 5.51, 750.0]
["2026-09-02T14:09:57.415875+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415882+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415884+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.415886+00:00", "trade", 5.515, 1300.0]
["2026-09-02T14:09:57.415887+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.415888+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:09:57.415888+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415891+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.415893+00:00", "trade", 5.52, 900.0]
["2026-09-02T14:09:57.415894+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.415896+00:00", "trade", 5.515, 1300.0]
["2026-09-02T14:09:57.415898+00:00", "trade", 5.515, 1300.0]
["2026-09-02T14:09:57.415900+00:00", "trade", 5.515, 158.0]
["2026-09-02T14:09:57.415902+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415903+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.415905+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:09:57.415906+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:09:57.415909+00:00", "trade", 5.52, 2000.0]
["2026-09-02T14:09:57.415910+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415911+00:00", "trade", 5.52, 65.0]
["2026-09-02T14:09:57.415916+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:09:57.415917+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:09:57.415923+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415925+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:09:57.415934+00:00", "trade", 5.515, 1400.0]
["2026-09-02T14:09:57.415937+00:00", "trade", 5.52, 58.0]
["2026-09-02T14:09:57.415944+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415951+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415957+00:00", "trade", 5.52, 900.0]
["2026-09-02T14:09:57.415958+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415964+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415973+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415980+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415986+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415993+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.415999+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416000+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:09:57.416006+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416013+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416019+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416027+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416029+00:00", "trade", 5.515, 243.0]
["2026-09-02T14:09:57.416029+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.416034+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416041+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416048+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416062+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416073+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416076+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416083+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:09:57.416085+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416087+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416092+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416099+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416104+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416132+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:09:57.416147+00:00", "trade", 5.515, 1400.0]
["2026-09-02T14:09:57.416168+00:00", "trade", 5.515, 729.0]
["2026-09-02T14:09:57.416178+00:00", "trade", 5.52, 1100.0]
["2026-09-02T14:09:57.416179+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416189+00:00", "trade", 5.52, 1200.0]
["2026-09-02T14:09:57.416190+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416212+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416219+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416225+00:00", "trade", 5.52, 120.0]
["2026-09-02T14:09:57.416227+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416241+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416246+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416253+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416260+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416264+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.416267+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.416267+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416273+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416279+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416286+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416292+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416293+00:00", "trade", 5.515, 1300.0]
["2026-09-02T14:09:57.416297+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416297+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416297+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:09:57.416303+00:00", "trade", 5.515, 1300.0]
["2026-09-02T14:09:57.416305+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:09:57.416305+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416311+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.416313+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416316+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416318+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416318+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:09:57.416320+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416320+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.416320+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416321+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416323+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416325+00:00", "trade", 5.52, 1500.0]
["2026-09-02T14:09:57.416325+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.416327+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416332+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416333+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416336+00:00", "trade", 5.52, 1400.0]
["2026-09-02T14:09:57.416337+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:09:57.416340+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416344+00:00", "trade", 5.515, 311.0]
["2026-09-02T14:09:57.416347+00:00", "trade", 5.515, 589.0]
["2026-09-02T14:09:57.416355+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416358+00:00", "trade", 5.515, 1200.0]
["2026-09-02T14:09:57.416369+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416375+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416381+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416382+00:00", "trade", 5.515, 311.0]
["2026-09-02T14:09:57.416389+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416395+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416402+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416409+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416422+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416435+00:00", "trade", 5.52, 435.0]
["2026-09-02T14:09:57.416437+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416437+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:09:57.416473+00:00", "trade", 5.5175, 100.0]
["2026-09-02T14:09:57.416545+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416555+00:00", "trade", 5.52, 145.0]
["2026-09-02T14:09:57.416569+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416599+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416640+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416649+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416673+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:09:57.416673+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:09:57.416772+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.416925+00:00", "trade", 5.52, 700.0]
["2026-09-02T14:09:57.417032+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.417167+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.417192+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.417235+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.417308+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.417402+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.417821+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.417865+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.418040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.418047+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.418418+00:00", "trade", 5.515, 1100.0]
["2026-09-02T14:09:57.418424+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.418427+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.418458+00:00", "trade", 5.5175, 300.0]
["2026-09-02T14:09:57.418498+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.418837+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.419805+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.419829+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.420121+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.420334+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.420723+00:00", "trade", 5.52, 94.0]
["2026-09-02T14:09:57.420883+00:00", "trade", 5.52, 19.0]
["2026-09-02T14:09:57.420918+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.421890+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.422150+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.426581+00:00", "trade", 5.52, 6.0]
["2026-09-02T14:09:57.429402+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.429452+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.429467+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.429684+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.460760+00:00", "trade", 5.52, 120.0]
["2026-09-02T14:09:57.461537+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.461544+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.461991+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.462772+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.464779+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.465849+00:00", "trade", 5.515, 1400.0]
["2026-09-02T14:09:57.466632+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.479591+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.480033+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.516631+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.516644+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.523857+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.524306+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.526135+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.526619+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.526626+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.652722+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.653467+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.929929+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:57.932863+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:09:57.977067+00:00", "trade", 5.522, 99.0]
["2026-09-02T14:09:58.161896+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:58.931823+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:58.932580+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:59.334625+00:00", "trade", 5.5299, 89.0]
["2026-09-02T14:09:59.801316+00:00", "trade", 5.5201, 1.0]
["2026-09-02T14:09:59.904802+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:09:59.936643+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.049642+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.070640+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.421418+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.550936+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.551714+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.569941+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.757274+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:00.758007+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.017932+00:00", "trade", 5.525, 4250.0]
["2026-09-02T14:10:01.018621+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.019073+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.076638+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.106107+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.344704+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.344764+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.344867+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.345351+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.391202+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.391224+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.391236+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.852945+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.982058+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.982282+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:01.982546+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.019218+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.019567+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.041524+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.041531+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.042516+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.042542+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.042598+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.043405+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.089823+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.206121+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.206916+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.206923+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.207387+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.207526+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.208546+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.221528+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.354723+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.355326+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:10:02.369455+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.410087+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.410113+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.418500+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.419713+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.425794+00:00", "trade", 5.525, 950.0]
["2026-09-02T14:10:02.655853+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.661480+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.775370+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:02.975457+00:00", "trade", 5.525, 66.0]
["2026-09-02T14:10:02.983858+00:00", "trade", 5.525, 80.0]
["2026-09-02T14:10:03.051002+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:03.055488+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:03.141897+00:00", "trade", 5.525, 8.0]
["2026-09-02T14:10:03.142686+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:03.265695+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:03.509233+00:00", "trade", 5.5299, 3.0]
["2026-09-02T14:10:03.959128+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.022733+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.471194+00:00", "trade", 5.52, 3.0]
["2026-09-02T14:10:04.475630+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:10:04.506899+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.527112+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.527182+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.527482+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.534855+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.547066+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.837108+00:00", "trade", 5.525, 3.0]
["2026-09-02T14:10:04.837778+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:04.837802+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.560621+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.562323+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.567945+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:10:05.568321+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.588829+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.589515+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.589525+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.759306+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.759326+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.759333+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.759334+00:00", "trade", 5.525, 145.0]
["2026-09-02T14:10:05.759849+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:05.841029+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:06.355965+00:00", "trade", 5.5299, 15.0]
["2026-09-02T14:10:06.431662+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:06.465261+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:06.615107+00:00", "trade", 5.5271, 2000.0]
["2026-09-02T14:10:06.642025+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:06.670845+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:07.724618+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:07.969789+00:00", "trade", 5.525, 4.0]
["2026-09-02T14:10:08.036999+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:08.091837+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:08.548343+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:08.634167+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:08.709468+00:00", "trade", 5.5207, 4.0]
["2026-09-02T14:10:08.784244+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:09.442703+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:09.737079+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:09.738076+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:10.341225+00:00", "trade", 5.53, 2.0]
["2026-09-02T14:10:10.564917+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:10.564943+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:13.196047+00:00", "trade", 5.5237, 1.0]
["2026-09-02T14:10:13.197059+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:13.649614+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:13.650978+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:13.695937+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:10:13.758622+00:00", "trade", 5.5233, 90.0]
["2026-09-02T14:10:13.759806+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:13.780712+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:13.780799+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:14.116122+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:14.116671+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:14.858998+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:15.328568+00:00", "trade", 5.5276, 500.0]
["2026-09-02T14:10:15.426509+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:15.696833+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:15.776828+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:16.585965+00:00", "trade", 5.525, 9.0]
["2026-09-02T14:10:16.588824+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:10:17.718503+00:00", "trade", 5.525, 30.0]
["2026-09-02T14:10:17.892068+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:17.892079+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:17.892125+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:17.892557+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:17.938808+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:18.154613+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:19.650549+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:19.650557+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:19.650818+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:19.651274+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:19.656349+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:19.699826+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:22.008864+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:22.009392+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:22.454393+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:22.635993+00:00", "trade", 5.5199, 10.0]
["2026-09-02T14:10:23.052365+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:27.209322+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:10:29.118167+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.595699+00:00", "trade", 5.525, 99.0]
["2026-09-02T14:10:29.598515+00:00", "trade", 5.53, 435.0]
["2026-09-02T14:10:29.598515+00:00", "trade", 5.53, 125.0]
["2026-09-02T14:10:29.598534+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598542+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598548+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598555+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598568+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598575+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598581+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598588+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598595+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598602+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598608+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598615+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598621+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598627+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598632+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:10:29.598634+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598641+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:29.598648+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:29.598649+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598655+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598662+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598668+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598675+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598681+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598687+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598694+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598700+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598707+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598713+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598721+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598728+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598740+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598747+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598753+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598872+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598879+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598885+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598903+00:00", "trade", 5.53, 10.0]
["2026-09-02T14:10:29.598918+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:29.598976+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:29.598976+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:29.598977+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:29.598977+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.599344+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.599450+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.599625+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.599643+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.599686+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.599699+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.599710+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.600286+00:00", "trade", 5.53, 10.0]
["2026-09-02T14:10:29.600772+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.601157+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.601795+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.604696+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.606305+00:00", "trade", 5.53, 700.0]
["2026-09-02T14:10:29.609112+00:00", "trade", 5.53, 600.0]
["2026-09-02T14:10:29.609795+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.615482+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.618874+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.643614+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.661040+00:00", "trade", 5.535, 1.0]
["2026-09-02T14:10:29.917988+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.918539+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.987676+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:29.989704+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:30.014699+00:00", "trade", 5.535, 1.0]
["2026-09-02T14:10:30.099562+00:00", "trade", 5.5042, 13.0]
["2026-09-02T14:10:33.053706+00:00", "trade", 5.5343, 50.0]
["2026-09-02T14:10:33.123799+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:33.124052+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:33.124312+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:33.127324+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:33.146448+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:33.188685+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:33.188754+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:33.624904+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:34.158586+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.494820+00:00", "trade", 5.53, 53.0]
["2026-09-02T14:10:35.611865+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.613373+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.613789+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819361+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819391+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819451+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819519+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819525+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819532+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819539+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819553+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819560+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819567+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819574+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819581+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819588+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819588+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819598+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819604+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:10:35.819608+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819618+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819619+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:10:35.819634+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819638+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:10:35.819644+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819673+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:10:35.819692+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819701+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819709+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819715+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819721+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819723+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819724+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819728+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819735+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819741+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819748+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819755+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819763+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819777+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819798+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819803+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:10:35.819811+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819818+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:10:35.819819+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:10:35.819819+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.819870+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.820354+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.820477+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.820745+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.821280+00:00", "trade", 5.53, 659.0]
["2026-09-02T14:10:35.821667+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.821799+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.821813+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.822407+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825453+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825625+00:00", "trade", 5.53, 24.0]
["2026-09-02T14:10:35.825767+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825774+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825792+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825799+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825837+00:00", "trade", 5.53, 24.0]
["2026-09-02T14:10:35.825862+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825867+00:00", "trade", 5.53, 24.0]
["2026-09-02T14:10:35.825877+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825892+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.825906+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.826023+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.826801+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.827278+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.846623+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:35.957212+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:36.315631+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:36.493797+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:36.755561+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:38.000860+00:00", "trade", 5.525, 2500.0]
["2026-09-02T14:10:38.001671+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:38.009226+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:38.144566+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.328445+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.578235+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.578852+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.621112+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.621112+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.621351+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.622424+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.623172+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.686509+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.687156+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:39.687198+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.014799+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.500237+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.572555+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.572558+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.892363+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.892455+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.893029+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.949034+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:40.968821+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.088090+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.088183+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.315653+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.547264+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.547359+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.547503+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.569131+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.685666+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:41.687700+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:42.219533+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:42.490296+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:42.490371+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:42.586250+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:42.587061+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:42.595411+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.049360+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.049440+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.050133+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.050584+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.419108+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.460203+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.563238+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.745492+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:44.942862+00:00", "trade", 5.52, 14.0]
["2026-09-02T14:10:44.942917+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:45.229161+00:00", "trade", 5.5261, 4.0]
["2026-09-02T14:10:45.713857+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:45.737523+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:45.986972+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:45.989991+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:46.793401+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:46.904192+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:47.758636+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:47.758754+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:48.086077+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:48.685190+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:49.009260+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:50.392749+00:00", "trade", 5.528, 50.0]
["2026-09-02T14:10:50.412476+00:00", "trade", 5.5277, 50.0]
["2026-09-02T14:10:52.789612+00:00", "trade", 5.525, 158.0]
["2026-09-02T14:10:52.789651+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.789954+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.789962+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.790210+00:00", "trade", 5.525, 158.0]
["2026-09-02T14:10:52.790278+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.790389+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.790921+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.791484+00:00", "trade", 5.5298, 1184.0]
["2026-09-02T14:10:52.792139+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.871904+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.871930+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.872140+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.872460+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:52.872492+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:53.844961+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:53.844987+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:54.130760+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:55.218401+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:55.870821+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:55.870849+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:56.794960+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:56.836183+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:56.907148+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:57.406772+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:57.406799+00:00", "trade", 5.525, 99.0]
["2026-09-02T14:10:58.106430+00:00", "trade", 5.5246, 33.0]
["2026-09-02T14:10:58.411624+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:58.411648+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:58.961071+00:00", "trade", 5.5269, 100.0]
["2026-09-02T14:10:58.994271+00:00", "trade", 5.53, 39.0]
["2026-09-02T14:10:58.994275+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:58.994763+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:59.057790+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:10:59.330467+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:10:59.786280+00:00", "trade", 5.525, 101.0]
["2026-09-02T14:10:59.786325+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:11:02.468030+00:00", "trade", 5.53, 800.0]
["2026-09-02T14:11:02.468077+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:11:02.862545+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:03.609696+00:00", "trade", 5.525, 20.0]
["2026-09-02T14:11:03.734115+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:03.734618+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:03.734632+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:03.744046+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:03.847827+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:04.296108+00:00", "trade", 5.5246, 200.0]
["2026-09-02T14:11:04.547811+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:05.377420+00:00", "trade", 5.514, 400.0]
["2026-09-02T14:11:05.385194+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:05.387806+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:05.480731+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:06.295839+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:06.295867+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:08.043225+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:11:08.044828+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:08.085250+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:08.085729+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:09.629787+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:09.632149+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:09.634152+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:09.851049+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:09.977620+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:09.979445+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:11.304824+00:00", "trade", 5.5201, 2300.0]
["2026-09-02T14:11:11.803767+00:00", "trade", 5.5254, 45.0]
["2026-09-02T14:11:11.920566+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:12.075042+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:12.762492+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:11:13.295906+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:13.298548+00:00", "trade", 5.525, 200.0]
["2026-09-02T14:11:14.008898+00:00", "trade", 5.5266, 4.0]
["2026-09-02T14:11:14.009808+00:00", "trade", 5.525, 91.0]
["2026-09-02T14:11:14.248321+00:00", "trade", 5.5248, 500.0]
["2026-09-02T14:11:15.583931+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.583960+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.583973+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.584331+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.785214+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.785321+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.785451+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.923210+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:15.923664+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:16.193100+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:17.405163+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:17.801155+00:00", "trade", 5.5262, 3.0]
["2026-09-02T14:11:17.801519+00:00", "trade", 5.5262, 1.0]
["2026-09-02T14:11:19.059830+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:19.380083+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:19.380535+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:19.380615+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:19.401769+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:20.161898+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:20.162320+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:20.162757+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:20.621130+00:00", "trade", 5.5185, 10.0]
["2026-09-02T14:11:20.630828+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:20.837773+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.057202+00:00", "trade", 5.5201, 9.0]
["2026-09-02T14:11:22.059817+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.060280+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.107450+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.354936+00:00", "trade", 5.53, 39.0]
["2026-09-02T14:11:22.355006+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.355284+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373178+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373311+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373318+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373325+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373333+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373337+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:22.373339+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373354+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373414+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373424+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:22.373428+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373434+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373445+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373451+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:22.373459+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373742+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373811+00:00", "trade", 5.53, 161.0]
["2026-09-02T14:11:22.373817+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373821+00:00", "trade", 5.53, 22.0]
["2026-09-02T14:11:22.373828+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373854+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.373945+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.374269+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.394258+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.396864+00:00", "trade", 5.53, 2.0]
["2026-09-02T14:11:22.537815+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:22.537889+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.537909+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.538385+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.649605+00:00", "trade", 5.5297, 20.0]
["2026-09-02T14:11:22.650401+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:22.653162+00:00", "trade", 5.53, 6.0]
["2026-09-02T14:11:23.487455+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:23.531514+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:25.103634+00:00", "trade", 5.5187, 12.0]
["2026-09-02T14:11:25.105803+00:00", "trade", 5.5187, 22.0]
["2026-09-02T14:11:25.108231+00:00", "trade", 5.5187, 21.0]
["2026-09-02T14:11:25.985992+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.022543+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.023529+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.147877+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.400310+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.606245+00:00", "trade", 5.53, 2.0]
["2026-09-02T14:11:26.606307+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.606358+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.705274+00:00", "trade", 5.525, 7.0]
["2026-09-02T14:11:26.775242+00:00", "trade", 5.53, 300.0]
["2026-09-02T14:11:26.775600+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.775756+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.779668+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.786572+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:26.873285+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:27.429654+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:27.460104+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:27.460156+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:29.159517+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:29.592191+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:11:29.938290+00:00", "trade", 5.53, 173.0]
["2026-09-02T14:11:29.938364+00:00", "trade", 5.53, 82.0]
["2026-09-02T14:11:29.939074+00:00", "trade", 5.53, 82.0]
["2026-09-02T14:11:29.939086+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:29.939091+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:29.939159+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:30.085213+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:30.996402+00:00", "trade", 5.5259, 3.0]
["2026-09-02T14:11:31.143261+00:00", "trade", 5.5264, 10.0]
["2026-09-02T14:11:32.041650+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:32.042047+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:32.047523+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:33.821886+00:00", "trade", 5.5197, 200.0]
["2026-09-02T14:11:33.823151+00:00", "trade", 5.5197, 200.0]
["2026-09-02T14:11:33.976853+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:33.976935+00:00", "trade", 5.53, 7.0]
["2026-09-02T14:11:33.976936+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:33.977161+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:33.977972+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:34.690150+00:00", "trade", 5.5247, 1.0]
["2026-09-02T14:11:35.366368+00:00", "trade", 5.5242, 38.0]
["2026-09-02T14:11:38.160771+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161353+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.161354+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.161355+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.161356+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.161392+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161400+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161408+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161415+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161421+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161428+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161437+00:00", "trade", 5.53, 300.0]
["2026-09-02T14:11:38.161443+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161450+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161457+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161464+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161470+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:11:38.161479+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161487+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161494+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161501+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161508+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161515+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161521+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161529+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161559+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161625+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161633+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161678+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161685+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161693+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161701+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:11:38.161728+00:00", "trade", 5.53, 593.0]
["2026-09-02T14:11:38.161729+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.161730+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.162013+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.162016+00:00", "trade", 5.53, 103.0]
["2026-09-02T14:11:38.162021+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162030+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.162035+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162068+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162093+00:00", "trade", 5.53, 97.0]
["2026-09-02T14:11:38.162101+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162150+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162166+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162188+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162203+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162324+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:11:38.162450+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162548+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162647+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.162661+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.163062+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.163078+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.164851+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.165023+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.166499+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.167683+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.167718+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.170429+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.174115+00:00", "trade", 5.53, 400.0]
["2026-09-02T14:11:38.182328+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.190689+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.208062+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.355718+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.368183+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:11:38.531386+00:00", "trade", 5.535, 13.0]
["2026-09-02T14:11:38.531419+00:00", "trade", 5.53, 222.0]
["2026-09-02T14:11:38.635410+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:38.642228+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:39.243490+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:39.244143+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:39.455071+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:39.455739+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:40.038392+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:11:40.714277+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:41.184341+00:00", "trade", 5.5301, 465.0]
["2026-09-02T14:11:41.189259+00:00", "trade", 5.535, 4.0]
["2026-09-02T14:11:43.544546+00:00", "trade", 5.535, 10.0]
["2026-09-02T14:11:46.834691+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:11:48.560408+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:48.560719+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:48.560769+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:48.561179+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:48.562666+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:48.566478+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:48.657731+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:49.032252+00:00", "trade", 5.5211, 78.0]
["2026-09-02T14:11:49.205681+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:49.619922+00:00", "trade", 5.5272, 5.0]
["2026-09-02T14:11:49.650881+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:49.666716+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:49.924949+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:49.985535+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:50.055808+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:51.927151+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:52.039159+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:52.530970+00:00", "trade", 5.535, 6.0]
["2026-09-02T14:11:52.560657+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:52.696683+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:52.707605+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:52.724054+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:53.028891+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:53.401057+00:00", "trade", 5.5209, 400.0]
["2026-09-02T14:11:53.781450+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:53.783776+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:53.783840+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:53.785066+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:53.871665+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.734626+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.734632+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.735363+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.735753+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.738250+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.809579+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.809589+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:54.882891+00:00", "trade", 5.5269, 1.0]
["2026-09-02T14:11:54.884704+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:55.216599+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:55.277559+00:00", "trade", 5.5362, 4.0]
["2026-09-02T14:11:55.277935+00:00", "trade", 5.5362, 1.0]
["2026-09-02T14:11:55.757592+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:56.084087+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:57.311117+00:00", "trade", 5.535, 10.0]
["2026-09-02T14:11:57.721681+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:11:59.064092+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:00.266446+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:00.510717+00:00", "trade", 5.535, 700.0]
["2026-09-02T14:12:01.776557+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:01.856215+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:02.942918+00:00", "trade", 5.535, 18.0]
["2026-09-02T14:12:03.127659+00:00", "trade", 5.5362, 1.0]
["2026-09-02T14:12:03.360463+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:03.427321+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:04.667319+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:05.030958+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:05.267310+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:05.327171+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:05.354972+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:05.354978+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:05.368370+00:00", "trade", 5.5313, 32.0]
["2026-09-02T14:12:05.631273+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:06.513950+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:07.216414+00:00", "trade", 5.54, 250.0]
["2026-09-02T14:12:08.170371+00:00", "trade", 5.533, 5.0]
["2026-09-02T14:12:08.365696+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:08.366967+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:08.371731+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:08.467837+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:08.835382+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:09.193090+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:09.193109+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:09.769069+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:10.900329+00:00", "trade", 5.528, 266.0]
["2026-09-02T14:12:10.901070+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:10.901600+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:10.906334+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:11.019322+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:11.147666+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:11.202112+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:11.363870+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:11.529256+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:11.610169+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:11.956003+00:00", "trade", 5.5277, 66.0]
["2026-09-02T14:12:12.087907+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.088186+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.094261+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.146501+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535758+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.535759+00:00", "trade", 5.54, 105.0]
["2026-09-02T14:12:12.535761+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.535763+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.535781+00:00", "trade", 5.54, 300.0]
["2026-09-02T14:12:12.535782+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.535783+00:00", "trade", 5.54, 10.0]
["2026-09-02T14:12:12.535807+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535814+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535820+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535827+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535833+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535840+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535854+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535861+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535874+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535887+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.535894+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.536018+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.536025+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.536032+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.536039+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.536045+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:12.536053+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536055+00:00", "trade", 5.54, 600.0]
["2026-09-02T14:12:12.536057+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536060+00:00", "trade", 5.54, 10.0]
["2026-09-02T14:12:12.536060+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536067+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536073+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536080+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536086+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536092+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536099+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536105+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536111+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536118+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536125+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536139+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536145+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536152+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536158+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536164+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536172+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536179+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536187+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536188+00:00", "trade", 5.54, 1.0]
["2026-09-02T14:12:12.536190+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.536190+00:00", "trade", 5.54, 60.0]
["2026-09-02T14:12:12.536191+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536193+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536212+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.536225+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536259+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.536259+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536268+00:00", "trade", 5.54, 40.0]
["2026-09-02T14:12:12.536268+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:12.536269+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536291+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:12.536377+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.536467+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.536521+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.536541+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.536560+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.536560+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.536587+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.536601+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.537005+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.537193+00:00", "trade", 5.54, 55.0]
["2026-09-02T14:12:12.538108+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.538130+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.538431+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.538459+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.538873+00:00", "trade", 5.54, 98.0]
["2026-09-02T14:12:12.540576+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.542194+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.546951+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.547410+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.547963+00:00", "trade", 5.54, 11.0]
["2026-09-02T14:12:12.558191+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.565813+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.570564+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.570589+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.571328+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:12.645337+00:00", "trade", 5.545, 18.0]
["2026-09-02T14:12:13.002924+00:00", "trade", 5.55, 2.0]
["2026-09-02T14:12:13.192145+00:00", "trade", 5.545, 100.0]
["2026-09-02T14:12:13.531635+00:00", "trade", 5.545, 437.0]
["2026-09-02T14:12:13.694451+00:00", "trade", 5.545, 2.0]
["2026-09-02T14:12:13.896863+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:13.896890+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:13.897729+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:13.898182+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:13.973658+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:14.084479+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:14.168562+00:00", "trade", 5.5428, 152.0]
["2026-09-02T14:12:15.470498+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:15.546491+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:15.594662+00:00", "trade", 5.5462, 6.0]
["2026-09-02T14:12:16.428642+00:00", "trade", 5.545, 100.0]
["2026-09-02T14:12:16.429160+00:00", "trade", 5.545, 400.0]
["2026-09-02T14:12:16.631522+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:17.404125+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:17.404593+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:17.436944+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:18.689725+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:18.690523+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:18.722177+00:00", "trade", 5.5401, 1.0]
["2026-09-02T14:12:18.723929+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:19.035677+00:00", "trade", 5.545, 1.0]
["2026-09-02T14:12:19.744795+00:00", "trade", 5.545, 25.0]
["2026-09-02T14:12:20.062188+00:00", "trade", 5.54, 10.0]
["2026-09-02T14:12:20.073161+00:00", "trade", 5.545, 475.0]
["2026-09-02T14:12:20.073969+00:00", "trade", 5.545, 475.0]
["2026-09-02T14:12:20.074456+00:00", "trade", 5.545, 450.0]
["2026-09-02T14:12:20.771121+00:00", "trade", 5.545, 100.0]
["2026-09-02T14:12:20.814722+00:00", "trade", 5.545, 100.0]
["2026-09-02T14:12:22.393187+00:00", "trade", 5.5428, 151.0]
["2026-09-02T14:12:24.385282+00:00", "trade", 5.545, 1.0]
["2026-09-02T14:12:25.043837+00:00", "trade", 5.545, 907.0]
["2026-09-02T14:12:25.044441+00:00", "trade", 5.543, 50.0]
["2026-09-02T14:12:25.044899+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:25.046830+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:25.097092+00:00", "trade", 5.545, 745.0]
["2026-09-02T14:12:25.097801+00:00", "trade", 5.545, 300.0]
["2026-09-02T14:12:25.098175+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:26.438201+00:00", "trade", 5.545, 2000.0]
["2026-09-02T14:12:26.719403+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:26.948139+00:00", "trade", 5.545, 1.0]
["2026-09-02T14:12:26.981146+00:00", "trade", 5.5227, 200.0]
["2026-09-02T14:12:27.001605+00:00", "trade", 5.5227, 30.0]
["2026-09-02T14:12:27.003410+00:00", "trade", 5.5227, 1.0]
["2026-09-02T14:12:27.004989+00:00", "trade", 5.5227, 1.0]
["2026-09-02T14:12:28.535582+00:00", "trade", 5.5474, 5.0]
["2026-09-02T14:12:28.949024+00:00", "trade", 5.545, 8.0]
["2026-09-02T14:12:29.527532+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:29.690206+00:00", "trade", 5.545, 25.0]
["2026-09-02T14:12:29.784145+00:00", "trade", 5.54, 99.0]
["2026-09-02T14:12:29.827746+00:00", "trade", 5.5429, 99.0]
["2026-09-02T14:12:30.025560+00:00", "trade", 5.5335, 53.0]
["2026-09-02T14:12:32.523809+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:32.523878+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:32.532921+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:32.538687+00:00", "trade", 5.54, 320.0]
["2026-09-02T14:12:32.676428+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676429+00:00", "trade", 5.54, 440.0]
["2026-09-02T14:12:32.676430+00:00", "trade", 5.54, 767.0]
["2026-09-02T14:12:32.676432+00:00", "trade", 5.54, 24.0]
["2026-09-02T14:12:32.676433+00:00", "trade", 5.54, 1.0]
["2026-09-02T14:12:32.676435+00:00", "trade", 5.54, 2.0]
["2026-09-02T14:12:32.676435+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676437+00:00", "trade", 5.54, 1.0]
["2026-09-02T14:12:32.676461+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676474+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676480+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676487+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676494+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676501+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676508+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676514+00:00", "quote", 5.54, 5.55]
["2026-09-02T14:12:32.676521+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676528+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676535+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676541+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676548+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676554+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676800+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676806+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676813+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676838+00:00", "trade", 5.54, 154.0]
["2026-09-02T14:12:32.676851+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676921+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.676983+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:32.677021+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.677024+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.677033+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.677053+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.677066+00:00", "trade", 5.54, 1.0]
["2026-09-02T14:12:32.677069+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.677077+00:00", "quote", 5.54, 5.54]
["2026-09-02T14:12:32.677126+00:00", "trade", 5.54, 200.0]
["2026-09-02T14:12:32.677127+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677137+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677176+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677195+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677204+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677206+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677211+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677219+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677225+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677238+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677245+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677252+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677258+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677265+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677274+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677287+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677336+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677418+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677513+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.677583+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.678442+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.678449+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.679758+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.695328+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.696603+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.716976+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.717459+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.725220+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:32.779853+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:34.357748+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:34.553698+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:34.554032+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:34.554086+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:34.554093+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:34.664133+00:00", "trade", 5.54, 20.0]
["2026-09-02T14:12:35.430571+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.430572+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:35.430574+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:35.430575+00:00", "trade", 5.54, 100.0]
["2026-09-02T14:12:35.430578+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.430584+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.430592+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.430606+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.430625+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.431347+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.431555+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.435757+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.438894+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.463211+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:35.652659+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:36.269551+00:00", "trade", 5.535, 312.0]
["2026-09-02T14:12:36.270010+00:00", "trade", 5.535, 950.0]
["2026-09-02T14:12:36.270080+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:36.270882+00:00", "trade", 5.535, 312.0]
["2026-09-02T14:12:36.309065+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:36.309156+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:36.450301+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:36.591819+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:36.844134+00:00", "trade", 5.5398, 2.0]
["2026-09-02T14:12:37.013922+00:00", "trade", 5.535, 500.0]
["2026-09-02T14:12:37.013965+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:37.014718+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:37.236729+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:37.997398+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.423477+00:00", "trade", 5.535, 100.0]
["2026-09-02T14:12:38.423480+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.424511+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.424949+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.424950+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.424958+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.424981+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.489109+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.513759+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.513800+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.513850+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.526251+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.612469+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.613783+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:38.842987+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:39.028076+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:39.370556+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:39.370584+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:39.370832+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:39.371289+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:39.457956+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.043397+00:00", "trade", 5.5362, 30.0]
["2026-09-02T14:12:40.258582+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.295280+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.295372+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.295749+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.295789+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.295807+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.404915+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.426894+00:00", "trade", 5.53, 18.0]
["2026-09-02T14:12:40.427480+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.427691+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.427838+00:00", "trade", 5.53, 18.0]
["2026-09-02T14:12:40.455065+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480751+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:12:40.480786+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480788+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:12:40.480789+00:00", "trade", 5.53, 500.0]
["2026-09-02T14:12:40.480791+00:00", "trade", 5.53, 79.0]
["2026-09-02T14:12:40.480793+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480794+00:00", "trade", 5.53, 39.0]
["2026-09-02T14:12:40.480848+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480854+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480860+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480867+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480874+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480881+00:00", "quote", 5.53, 5.54]
["2026-09-02T14:12:40.480888+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480895+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480901+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480908+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480914+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480921+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480927+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480934+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480954+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.480960+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481028+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481035+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481041+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481048+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481068+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:12:40.481223+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481301+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481317+00:00", "quote", 5.53, 5.53]
["2026-09-02T14:12:40.481331+00:00", "trade", 5.53, 436.0]
["2026-09-02T14:12:40.481331+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481334+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481359+00:00", "trade", 5.53, 18.0]
["2026-09-02T14:12:40.481364+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481368+00:00", "trade", 5.53, 9.0]
["2026-09-02T14:12:40.481369+00:00", "trade", 5.53, 60.0]
["2026-09-02T14:12:40.481449+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481459+00:00", "trade", 5.53, 37.0]
["2026-09-02T14:12:40.481485+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481492+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481499+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481512+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481525+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481570+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481743+00:00", "trade", 5.53, 11.0]
["2026-09-02T14:12:40.481763+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.481969+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.482223+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.482900+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.483382+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.484911+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.485411+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.489558+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.490260+00:00", "trade", 5.53, 69.0]
["2026-09-02T14:12:40.491102+00:00", "trade", 5.53, 145.0]
["2026-09-02T14:12:40.502330+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.503549+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.570628+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:40.601949+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:43.391660+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:44.039587+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:44.040116+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:44.209872+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:44.951854+00:00", "trade", 5.5351, 27.0]
["2026-09-02T14:12:44.962618+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:44.963038+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:45.066808+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:45.115200+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:45.144079+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:46.657061+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:46.657504+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:48.542222+00:00", "trade", 5.526, 10.0]
["2026-09-02T14:12:48.544673+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:48.545082+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:48.617381+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:48.671181+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.496005+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.496020+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.496056+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.496585+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.496832+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.499028+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.499058+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.504897+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:50.605737+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:51.261820+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:51.262321+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:51.262799+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:51.630743+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.676582+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.676631+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.676869+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.676987+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.677017+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.677026+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.677471+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:52.686410+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.140632+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.140776+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.701152+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.701279+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.701579+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.701681+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.701867+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.702087+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.711077+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.719461+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:53.754120+00:00", "trade", 5.525, 20.0]
["2026-09-02T14:12:53.754893+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:54.296580+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:54.296603+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:12:54.296957+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:54.297372+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:54.342749+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:54.355577+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:54.356050+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:55.419855+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:55.971483+00:00", "trade", 5.5226, 149.0]
["2026-09-02T14:12:55.976832+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:55.978122+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:55.984786+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:55.989497+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:55.990397+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:57.737468+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:57.738789+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:57.770038+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:12:58.576557+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.057512+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.057804+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.059269+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.095526+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.095745+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.095881+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.096385+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.096479+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:00.297947+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:01.072853+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:01.489632+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.073156+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.073566+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.092750+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.188776+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.215171+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:13:02.215937+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.216352+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.272272+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:02.451892+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.275924+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.276279+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.295270+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.505266+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.541500+00:00", "trade", 5.524, 100.0]
["2026-09-02T14:13:03.574529+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.893205+00:00", "trade", 5.52, 446.0]
["2026-09-02T14:13:03.893208+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:03.893208+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.893210+00:00", "trade", 5.52, 700.0]
["2026-09-02T14:13:03.893212+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:13:03.893215+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.893221+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.893296+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:03.893304+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893311+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893318+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893325+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893331+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893337+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893344+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893622+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893630+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893637+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893645+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893669+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:13:03.893719+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893778+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893801+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:03.893812+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.894079+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.894146+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.894187+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.894260+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.894277+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.894289+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.894718+00:00", "trade", 5.52, 110.0]
["2026-09-02T14:13:03.896232+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.896536+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.897053+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.897060+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.897140+00:00", "trade", 5.515, 50.0]
["2026-09-02T14:13:03.897640+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.897803+00:00", "trade", 5.515, 50.0]
["2026-09-02T14:13:03.898011+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.899303+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.904501+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.921441+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:03.933563+00:00", "trade", 5.515, 112.0]
["2026-09-02T14:13:06.088312+00:00", "trade", 5.5261, 1.0]
["2026-09-02T14:13:06.089078+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.178084+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.179878+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.381152+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.388231+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.388650+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.458220+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.522799+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:06.849962+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:11.703981+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:15.266082+00:00", "trade", 5.5261, 1.0]
["2026-09-02T14:13:18.202081+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:18.505161+00:00", "trade", 5.5371, 4.0]
["2026-09-02T14:13:18.875482+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:13:18.876427+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:18.876761+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:18.916526+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:19.198839+00:00", "trade", 5.5174, 4.0]
["2026-09-02T14:13:19.301976+00:00", "trade", 5.5358, 1.0]
["2026-09-02T14:13:19.391985+00:00", "trade", 5.515, 78.0]
["2026-09-02T14:13:19.394310+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:13:20.122767+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:20.122990+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:20.126450+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:20.139893+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:20.146680+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:20.428099+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:20.570163+00:00", "trade", 5.515, 6.0]
["2026-09-02T14:13:20.604103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:20.634953+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:21.573826+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:21.574263+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:21.574854+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:22.269648+00:00", "trade", 5.515, 529.0]
["2026-09-02T14:13:22.270362+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:22.297504+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:22.539050+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:22.642393+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:24.485564+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:24.689064+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:24.709424+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:24.717202+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:25.109841+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:25.712864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:26.356119+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:27.705151+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:27.809971+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:29.080235+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:29.080716+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:29.349806+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:29.349976+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:30.383569+00:00", "trade", 5.5166, 50.0]
["2026-09-02T14:13:31.053300+00:00", "trade", 5.5174, 14.0]
["2026-09-02T14:13:31.733660+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:32.529575+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:32.731312+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:32.731471+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:32.731781+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.146822+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147012+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147019+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147033+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147041+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147048+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147052+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:33.147053+00:00", "trade", 5.52, 69.0]
["2026-09-02T14:13:33.147055+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147059+00:00", "trade", 5.52, 331.0]
["2026-09-02T14:13:33.147077+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147084+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147099+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147278+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:13:33.147280+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:33.147281+00:00", "trade", 5.52, 76.0]
["2026-09-02T14:13:33.147282+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:13:33.147299+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147307+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147314+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147320+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147327+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147334+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147341+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147356+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147362+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147369+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147375+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147381+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147388+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:33.147401+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147412+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147419+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147426+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147432+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147436+00:00", "trade", 5.52, 79.0]
["2026-09-02T14:13:33.147439+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147445+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147451+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147458+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147464+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147471+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147477+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147484+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147531+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147596+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147603+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147610+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147632+00:00", "trade", 5.52, 69.0]
["2026-09-02T14:13:33.147634+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:33.147665+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147677+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147698+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147706+00:00", "trade", 5.52, 121.0]
["2026-09-02T14:13:33.147741+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:33.147742+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147743+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:13:33.147780+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147799+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147811+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147838+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:33.147882+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147906+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:13:33.147906+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:33.147907+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.147929+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148021+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148029+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148036+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148043+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148052+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148239+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148261+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148364+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.148383+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.150891+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.151397+00:00", "trade", 5.525, 25.0]
["2026-09-02T14:13:33.151889+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.159211+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.164923+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.167569+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.174686+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.593245+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:33.598798+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:34.842343+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:13:35.461774+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:36.601039+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:38.151080+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:38.151161+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:38.151219+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:38.151515+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:38.154510+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:38.378328+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:38.801959+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:39.020960+00:00", "trade", 5.5246, 15.0]
["2026-09-02T14:13:39.097210+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:39.097230+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:39.117842+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:39.415133+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:40.422244+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:40.687623+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:41.140217+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:41.274040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:42.616620+00:00", "trade", 5.52, 16.0]
["2026-09-02T14:13:42.617399+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.096568+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.233841+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.234384+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.235644+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.331439+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.390196+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.538580+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.903101+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:43.903707+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.622571+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.622657+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.622659+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.622998+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.646460+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.740237+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.740551+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.747197+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.835043+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.835075+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.835338+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.835794+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.960898+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:44.961296+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:45.097894+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:45.561220+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:45.562603+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:45.965191+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:45.965824+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.117680+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.118437+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.148628+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.262446+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.262517+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.299004+00:00", "trade", 5.52, 1300.0]
["2026-09-02T14:13:46.299752+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.299786+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.299794+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.300247+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.302724+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.354477+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.354921+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.355300+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.911562+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.937362+00:00", "trade", 5.52, 717.0]
["2026-09-02T14:13:46.937365+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:46.937428+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.937435+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.937442+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.937449+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:46.937456+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937462+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937469+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937475+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937481+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937487+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937493+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937500+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937521+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937606+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937612+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937619+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937625+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:46.937626+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937643+00:00", "trade", 5.52, 69.0]
["2026-09-02T14:13:46.937664+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:13:46.937665+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:13:46.937816+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937836+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937850+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937857+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937906+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937931+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:13:46.937946+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:46.937949+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:46.937950+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:46.937950+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.937972+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.937999+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.938041+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.938156+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.938254+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.938302+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.938337+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.938416+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.939351+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.939406+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.939886+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.958107+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:46.960495+00:00", "trade", 5.52, 475.0]
["2026-09-02T14:13:46.960557+00:00", "trade", 5.52, 427.0]
["2026-09-02T14:13:46.961250+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:47.024173+00:00", "trade", 5.515, 7.0]
["2026-09-02T14:13:47.531351+00:00", "trade", 5.51, 127.0]
["2026-09-02T14:13:47.820404+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:13:48.441410+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:49.032903+00:00", "trade", 5.5324, 26.0]
["2026-09-02T14:13:49.074425+00:00", "trade", 5.515, 12.0]
["2026-09-02T14:13:53.217792+00:00", "trade", 5.52, 34.0]
["2026-09-02T14:13:53.217818+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.217825+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.217841+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.217848+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218429+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218440+00:00", "trade", 5.52, 34.0]
["2026-09-02T14:13:53.218451+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218458+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218460+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218525+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218529+00:00", "trade", 5.52, 34.0]
["2026-09-02T14:13:53.218809+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218836+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218846+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:53.218861+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:54.589324+00:00", "trade", 5.5195, 100.0]
["2026-09-02T14:13:55.010765+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:56.120435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:56.131011+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:56.386775+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:56.428729+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:56.430457+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:56.430938+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:56.496752+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:57.576615+00:00", "trade", 5.5162, 1.0]
["2026-09-02T14:13:58.179078+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:58.179105+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:58.246003+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:59.248355+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:59.727610+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:59.991354+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:59.991355+00:00", "trade", 5.52, 298.0]
["2026-09-02T14:13:59.991357+00:00", "trade", 5.52, 97.0]
["2026-09-02T14:13:59.991357+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:59.991617+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:13:59.991637+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:13:59.991640+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:59.991645+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:13:59.991652+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:13:59.991657+00:00", "trade", 5.52, 63.0]
["2026-09-02T14:13:59.991661+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:13:59.991666+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:13:59.991705+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:13:59.991788+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.991831+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.991890+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.991901+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.991995+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992016+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992078+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992153+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992286+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992586+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992595+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992949+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.992997+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993004+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993013+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993023+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993031+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993209+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993420+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993489+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993599+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993671+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993680+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.993722+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.994069+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.994077+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.994270+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.994412+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.994459+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.994800+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.994873+00:00", "trade", 5.52, 21.0]
["2026-09-02T14:13:59.994886+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.995825+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.996358+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.996409+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.997257+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.998089+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.998467+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.998586+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.999087+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.999373+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:13:59.999813+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.000095+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.000359+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.000698+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.000719+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.000876+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.001378+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.001628+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.001973+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.002043+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.002115+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.002845+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.003632+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.006760+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.007506+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.012724+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.019689+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.024416+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.033054+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.547204+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:00.996724+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:01.205441+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:14:01.212758+00:00", "trade", 5.525, 5.0]
["2026-09-02T14:14:01.265072+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:14:01.687076+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:01.687927+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:01.688994+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:02.475405+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:14:02.773321+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:02.794892+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:03.107015+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:14:04.383856+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:04.384309+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:04.406276+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:04.620153+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:04.855066+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:04.857998+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:05.538073+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:05.546527+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:05.562353+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:05.981607+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:06.123466+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:06.123917+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:06.629737+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:06.629807+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:06.629973+00:00", "trade", 5.525, 475.0]
["2026-09-02T14:14:06.630334+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:06.631203+00:00", "trade", 5.525, 475.0]
["2026-09-02T14:14:06.632364+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:06.672195+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:07.778640+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:14:07.778640+00:00", "trade", 5.525, 15.0]
["2026-09-02T14:14:07.779967+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:07.779986+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:07.781180+00:00", "trade", 5.525, 950.0]
["2026-09-02T14:14:09.935401+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:09.937382+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:10.029672+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:14:12.045844+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:12.045870+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:12.046571+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:12.851012+00:00", "trade", 5.5274, 1.0]
["2026-09-02T14:14:14.561277+00:00", "trade", 5.5247, 100.0]
["2026-09-02T14:14:15.953514+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:15.953889+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:15.953985+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:15.954230+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:15.954320+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:15.972657+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:16.317468+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:17.051062+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:14:17.051647+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:17.186271+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:18.024000+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:18.516102+00:00", "trade", 5.52, 4.0]
["2026-09-02T14:14:19.033997+00:00", "trade", 5.525, 950.0]
["2026-09-02T14:14:19.034745+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:19.917822+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:19.918283+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:21.079963+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:14:21.607948+00:00", "trade", 5.5262, 10.0]
["2026-09-02T14:14:21.637633+00:00", "trade", 5.5201, 2300.0]
["2026-09-02T14:14:22.483654+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:22.483711+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:22.483768+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:22.486448+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:22.549169+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:22.596511+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:22.758598+00:00", "trade", 5.5262, 2.0]
["2026-09-02T14:14:22.802980+00:00", "trade", 5.5247, 400.0]
["2026-09-02T14:14:23.346737+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:23.347220+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:23.396693+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:23.459989+00:00", "trade", 5.5293, 14.0]
["2026-09-02T14:14:24.390778+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:24.496021+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:24.516027+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:26.021781+00:00", "trade", 5.5265, 18.0]
["2026-09-02T14:14:26.051713+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:26.096078+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:27.690188+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:14:27.690190+00:00", "trade", 5.525, 13.0]
["2026-09-02T14:14:27.690760+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:27.690824+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:27.690875+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:27.691110+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:27.691166+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:27.691915+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:27.692968+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:28.022896+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:28.025185+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:28.480865+00:00", "trade", 5.5249, 5.0]
["2026-09-02T14:14:29.713415+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:30.477995+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:14:30.479398+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:30.479491+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:30.568326+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:30.694012+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:30.697477+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:31.469708+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:14:31.470008+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:31.470456+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:31.471447+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:31.472263+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:31.769432+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:31.835156+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:14:31.862707+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:32.478501+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:32.958489+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:33.264134+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:14:33.355416+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:33.903124+00:00", "trade", 5.525, 18.0]
["2026-09-02T14:14:37.523232+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:37.529771+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:37.859355+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:37.859803+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:38.058317+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:39.893031+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:40.809504+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:43.549386+00:00", "trade", 5.525, 18.0]
["2026-09-02T14:14:43.551311+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:43.552002+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:43.914925+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:44.822553+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:44.823009+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:44.928054+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:45.031931+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:45.134633+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:45.189944+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:45.659876+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:45.967672+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:46.434817+00:00", "trade", 5.5204, 25.0]
["2026-09-02T14:14:46.974108+00:00", "trade", 5.5297, 1.0]
["2026-09-02T14:14:49.559271+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:49.894315+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.040314+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.040776+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.063887+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.064370+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.155274+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.198712+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.275701+00:00", "trade", 5.525, 80.0]
["2026-09-02T14:14:50.500289+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:50.650963+00:00", "trade", 5.525, 2000.0]
["2026-09-02T14:14:50.810761+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:53.857922+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:14:53.858746+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:53.937995+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:53.938459+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:53.938474+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:54.134072+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:54.216059+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:56.886930+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.474690+00:00", "trade", 5.5209, 3.0]
["2026-09-02T14:14:58.475462+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.590879+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.675335+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.675365+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.675424+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.675449+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.676167+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.692040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:58.723629+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.720172+00:00", "trade", 5.52, 17.0]
["2026-09-02T14:14:59.720869+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.720960+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.721161+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.721649+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.724149+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.810382+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.811447+00:00", "trade", 5.52, 17.0]
["2026-09-02T14:14:59.811797+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.811805+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.812142+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.812490+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:14:59.812986+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.020940+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.021547+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.022298+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178516+00:00", "trade", 5.52, 535.0]
["2026-09-02T14:15:00.178520+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:00.178522+00:00", "trade", 5.52, 1600.0]
["2026-09-02T14:15:00.178523+00:00", "trade", 5.52, 2.0]
["2026-09-02T14:15:00.178574+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178580+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178594+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178600+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178607+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178614+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178622+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:00.178636+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178649+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178656+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178662+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178668+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178675+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178682+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178689+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178768+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178775+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178782+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178789+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178796+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178799+00:00", "trade", 5.52, 4.0]
["2026-09-02T14:15:00.178801+00:00", "trade", 5.52, 63.0]
["2026-09-02T14:15:00.178803+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178805+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:00.178806+00:00", "trade", 5.52, 9.0]
["2026-09-02T14:15:00.178810+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178816+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.178829+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:15:00.179008+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.179019+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.179025+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.179032+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.179042+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.179055+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.179074+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:15:00.179123+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:00.179124+00:00", "trade", 5.52, 433.0]
["2026-09-02T14:15:00.179125+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:00.179125+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179126+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:00.179299+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179316+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179323+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179366+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179369+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179375+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179400+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179493+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179543+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179609+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179629+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179788+00:00", "trade", 5.515, 68.0]
["2026-09-02T14:15:00.179927+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.179935+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.180942+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:15:00.182668+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.184169+00:00", "trade", 5.52, 89.0]
["2026-09-02T14:15:00.185853+00:00", "trade", 5.52, 475.0]
["2026-09-02T14:15:00.192069+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.199192+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.211028+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.934296+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.934924+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.935018+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.935919+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:00.944867+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.097299+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.178907+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179359+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:01.179432+00:00", "trade", 5.52, 82.0]
["2026-09-02T14:15:01.179452+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179468+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179474+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179481+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179487+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179493+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179500+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179507+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179514+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179522+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179535+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179546+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179698+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179708+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179709+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179738+00:00", "trade", 5.52, 64.0]
["2026-09-02T14:15:01.179781+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179802+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179805+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:01.179805+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179809+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179817+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179823+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179839+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.179969+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:15:01.179987+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:15:01.180031+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180063+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180070+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180107+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180114+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180153+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180218+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180433+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180440+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180488+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180501+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180526+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.180539+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.181610+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.182177+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.182945+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.185768+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.185779+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:15:01.185813+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.185821+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.185827+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186002+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186008+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186015+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186022+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186035+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186040+00:00", "trade", 5.52, 69.0]
["2026-09-02T14:15:01.186040+00:00", "trade", 5.52, 69.0]
["2026-09-02T14:15:01.186150+00:00", "trade", 5.52, 69.0]
["2026-09-02T14:15:01.186150+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:01.186196+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186225+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186245+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186252+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186258+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186266+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:15:01.186332+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:15:01.186350+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:01.186352+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:15:01.186354+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:15:01.186354+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:15:01.186354+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186405+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186412+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186428+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186442+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186475+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186481+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186498+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186538+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186564+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186588+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186630+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186645+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186710+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186723+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186780+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.186811+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.187046+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.188485+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.228276+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.290207+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:01.395981+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:02.648123+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:03.732052+00:00", "trade", 5.5162, 3.0]
["2026-09-02T14:15:05.901636+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:05.946242+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:05.972974+00:00", "trade", 5.5283, 50.0]
["2026-09-02T14:15:05.991999+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:15:05.992360+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:05.993011+00:00", "trade", 5.515, 475.0]
["2026-09-02T14:15:05.994356+00:00", "trade", 5.515, 475.0]
["2026-09-02T14:15:05.994439+00:00", "trade", 5.515, 475.0]
["2026-09-02T14:15:06.523931+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:07.059594+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:07.067884+00:00", "trade", 5.515, 38.0]
["2026-09-02T14:15:07.167514+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:09.372968+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:09.912105+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:09.912559+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:11.619707+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:11.628183+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:11.877041+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.015967+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.070446+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.136797+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:15:12.137670+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.537273+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.537736+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.537854+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.649624+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.722164+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:12.789002+00:00", "trade", 5.5199, 3000.0]
["2026-09-02T14:15:13.196312+00:00", "trade", 5.5276, 207.0]
["2026-09-02T14:15:16.059870+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:16.064131+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:17.574528+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:17.574854+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:17.709653+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:17.913678+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:18.013321+00:00", "trade", 5.515, 7.0]
["2026-09-02T14:15:18.527196+00:00", "trade", 5.5204, 5.0]
["2026-09-02T14:15:18.704475+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:18.886804+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:19.606351+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:19.606806+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:20.558423+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:20.558884+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:20.755313+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:21.993320+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:22.964769+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:23.825907+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:23.826365+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:24.758843+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:24.759303+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:25.112479+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:25.135176+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:25.249255+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:25.331978+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:25.354941+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:27.629937+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:28.269762+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:28.270213+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:28.350588+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:28.351051+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:29.006818+00:00", "trade", 5.515, 16.0]
["2026-09-02T14:15:29.336969+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:29.423515+00:00", "trade", 5.5248, 100.0]
["2026-09-02T14:15:29.500828+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:29.817696+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:30.129773+00:00", "trade", 5.5199, 1.0]
["2026-09-02T14:15:30.323210+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:30.422547+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:30.423003+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:31.525028+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:31.525489+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:32.177103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:32.301821+00:00", "trade", 5.5248, 100.0]
["2026-09-02T14:15:32.353555+00:00", "trade", 5.5195, 110.0]
["2026-09-02T14:15:32.537459+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:32.560817+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:32.734568+00:00", "trade", 5.5207, 135.0]
["2026-09-02T14:15:33.745356+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:33.746210+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:33.746831+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:33.748097+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:33.748912+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:33.749487+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:33.892998+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:34.635972+00:00", "trade", 5.515, 50.0]
["2026-09-02T14:15:34.664451+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.375459+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.375487+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.375524+00:00", "trade", 5.515, 23.0]
["2026-09-02T14:15:36.376129+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.376616+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.377324+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.378258+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.378679+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:36.387087+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:37.218645+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:15:38.039758+00:00", "trade", 5.5175, 1.0]
["2026-09-02T14:15:38.043060+00:00", "trade", 5.5175, 1.0]
["2026-09-02T14:15:38.045895+00:00", "trade", 5.5175, 1.0]
["2026-09-02T14:15:38.047451+00:00", "trade", 5.5175, 1.0]
["2026-09-02T14:15:41.856150+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:15:42.353864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:42.404616+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:49.567456+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:15:49.567489+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:49.567568+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:15:49.568022+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:49.568397+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:49.568875+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:49.569413+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:49.580794+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:49.580800+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:50.757203+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:15:50.757766+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:50.781862+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:51.758759+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:52.038050+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:52.038076+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:52.048502+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:53.474516+00:00", "trade", 5.5208, 3.0]
["2026-09-02T14:15:55.055027+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:15:55.559883+00:00", "trade", 5.515, 311.0]
["2026-09-02T14:15:55.560878+00:00", "trade", 5.515, 127.0]
["2026-09-02T14:15:55.835145+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:15:55.983505+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:15:56.261358+00:00", "trade", 5.5272, 17.0]
["2026-09-02T14:15:57.125949+00:00", "trade", 5.515, 600.0]
["2026-09-02T14:15:58.123402+00:00", "trade", 5.5271, 34.0]
["2026-09-02T14:15:58.181903+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.185554+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.250314+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.250340+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.251210+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.282299+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.306915+00:00", "trade", 5.51, 35.0]
["2026-09-02T14:15:58.307327+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.307610+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.308119+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.468436+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.468463+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.615755+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:58.615813+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.298199+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.298283+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.298310+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.298333+00:00", "trade", 5.515, 29.0]
["2026-09-02T14:15:59.299187+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.299590+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.299863+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.300305+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.300811+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.301373+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.322675+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.353035+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:15:59.353062+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:00.025871+00:00", "trade", 5.5184, 100.0]
["2026-09-02T14:16:01.349442+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:01.914494+00:00", "trade", 5.5175, 25.0]
["2026-09-02T14:16:04.894528+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:16:04.895724+00:00", "trade", 5.515, 300.0]
["2026-09-02T14:16:05.896467+00:00", "trade", 5.515, 335.0]
["2026-09-02T14:16:06.574644+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:06.574925+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:06.582787+00:00", "trade", 5.515, 22.0]
["2026-09-02T14:16:06.589668+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:06.591137+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.029282+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.035772+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.035975+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.036151+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.072496+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.265563+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.266261+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.363636+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.389330+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.671657+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.671884+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.673500+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.717790+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.717801+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.835918+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.836359+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.991926+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:07.992403+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:08.016956+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:08.051718+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:08.071526+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:08.550761+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:08.555971+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:08.678056+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:09.522132+00:00", "trade", 5.5259, 400.0]
["2026-09-02T14:16:10.135989+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:10.137000+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:10.531481+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:10.531962+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:14.487435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:15.724957+00:00", "trade", 5.5259, 300.0]
["2026-09-02T14:16:15.725775+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.035717+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.159137+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.209351+00:00", "trade", 5.5162, 4.0]
["2026-09-02T14:16:16.209694+00:00", "trade", 5.5162, 1.0]
["2026-09-02T14:16:16.533831+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.610273+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.618523+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:16:16.620489+00:00", "trade", 5.51, 296.0]
["2026-09-02T14:16:16.621065+00:00", "trade", 5.51, 441.0]
["2026-09-02T14:16:16.621180+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.621470+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638173+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:16:16.638222+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638223+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:16:16.638224+00:00", "trade", 5.51, 127.0]
["2026-09-02T14:16:16.638230+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638231+00:00", "trade", 5.51, 373.0]
["2026-09-02T14:16:16.638234+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:16:16.638234+00:00", "trade", 5.51, 33.0]
["2026-09-02T14:16:16.638237+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638244+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638251+00:00", "trade", 5.51, 767.0]
["2026-09-02T14:16:16.638252+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:16:16.638252+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638253+00:00", "trade", 5.51, 331.0]
["2026-09-02T14:16:16.638279+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638353+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638359+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:16:16.638404+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638413+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638419+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638426+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638432+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638439+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638445+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638451+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638458+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638478+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638492+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638498+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638505+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638512+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638528+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:16:16.638722+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638738+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638767+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638789+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:16:16.638799+00:00", "trade", 5.51, 6.0]
["2026-09-02T14:16:16.638801+00:00", "trade", 5.51, 499.0]
["2026-09-02T14:16:16.638802+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.638827+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:16:16.638840+00:00", "trade", 5.51, 35.0]
["2026-09-02T14:16:16.638910+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:16:16.638939+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.638996+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639018+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639057+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639064+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639087+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639119+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639128+00:00", "trade", 5.505, 7.0]
["2026-09-02T14:16:16.639330+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639331+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639469+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639493+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639782+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.639958+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.640242+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:16:16.640274+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.640438+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.640532+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:16:16.640877+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.640886+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.641168+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.641177+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.642991+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.645312+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.652779+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:16:16.652785+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:16:16.652812+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.652835+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.652900+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.653111+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.653155+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.654461+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.656341+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.669502+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.716676+00:00", "trade", 5.505, 87.0]
["2026-09-02T14:16:16.716726+00:00", "trade", 5.505, 950.0]
["2026-09-02T14:16:16.717137+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.721558+00:00", "trade", 5.51, 10000.0]
["2026-09-02T14:16:16.722314+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.913158+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:16.913239+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:17.155456+00:00", "trade", 5.505, 200.0]
["2026-09-02T14:16:17.155920+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:17.157474+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:17.205970+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:16:17.475002+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:17.476665+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:18.174769+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:18.212393+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:18.538266+00:00", "trade", 5.5103, 4.0]
["2026-09-02T14:16:18.711757+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:16:18.746559+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:18.817917+00:00", "trade", 5.505, 70.0]
["2026-09-02T14:16:19.118016+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:19.120647+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:19.528112+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:19.528518+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:19.621023+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:21.649211+00:00", "trade", 5.505, 950.0]
["2026-09-02T14:16:21.649433+00:00", "trade", 5.505, 950.0]
["2026-09-02T14:16:21.649435+00:00", "trade", 5.505, 950.0]
["2026-09-02T14:16:21.649448+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:21.649667+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:21.649830+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:21.649852+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:21.935503+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:22.729776+00:00", "trade", 5.5062, 10.0]
["2026-09-02T14:16:24.385476+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.385949+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.397910+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.398179+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.398237+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.398393+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.512209+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.512416+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.568957+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.569053+00:00", "trade", 5.505, 87.0]
["2026-09-02T14:16:24.569319+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.569347+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.569764+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.571108+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.571592+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.603847+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.958975+00:00", "trade", 5.5001, 529.0]
["2026-09-02T14:16:24.960089+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.960163+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.960630+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:24.960897+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:25.027791+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:25.027806+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:25.027831+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:25.028386+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:25.028539+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:25.322904+00:00", "trade", 5.5247, 100.0]
["2026-09-02T14:16:26.676361+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.677105+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.677913+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.678611+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.678627+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.679785+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.741522+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.741535+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.741572+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.741969+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.783890+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.784315+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.818101+00:00", "trade", 5.505, 105.0]
["2026-09-02T14:16:26.818408+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.818434+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.818936+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.819285+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.819885+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.845464+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.873558+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:26.948161+00:00", "trade", 5.505, 46.0]
["2026-09-02T14:16:26.948694+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.004313+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.516193+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.519314+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.519329+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.519335+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.635062+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.756398+00:00", "trade", 5.505, 87.0]
["2026-09-02T14:16:27.756410+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.756792+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.756844+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.756889+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.756902+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.879410+00:00", "trade", 5.505, 53.0]
["2026-09-02T14:16:27.879412+00:00", "trade", 5.505, 52.0]
["2026-09-02T14:16:27.880140+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.908788+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:27.908891+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.672020+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.672164+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.672194+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.672994+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.706377+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.734012+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.881688+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.902145+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:28.978681+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:29.289226+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:29.386701+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:29.960892+00:00", "trade", 5.5132, 7.0]
["2026-09-02T14:16:29.961999+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:30.333572+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:30.968290+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:30.998280+00:00", "trade", 5.5132, 3.0]
["2026-09-02T14:16:30.999039+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:30.999078+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:31.000382+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:31.092619+00:00", "trade", 5.505, 105.0]
["2026-09-02T14:16:31.540373+00:00", "trade", 5.5132, 6.0]
["2026-09-02T14:16:32.561632+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:16:32.931632+00:00", "trade", 5.505, 400.0]
["2026-09-02T14:16:33.424243+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:33.424627+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:33.425296+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:33.429379+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:33.492350+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:33.892824+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:16:34.020489+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:34.279879+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:34.377243+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:34.534216+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:35.022776+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:35.349070+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:36.151999+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:36.152388+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:36.152531+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:36.152973+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.243683+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.243951+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.244324+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.244402+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.297874+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.299583+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.475809+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.484699+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.580325+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.581083+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.583214+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.816431+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.831553+00:00", "trade", 5.505, 13.0]
["2026-09-02T14:16:37.832730+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:37.923346+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.350807+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.351292+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.351382+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.351421+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.353661+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.353676+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.354508+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.356246+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.750208+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:38.750710+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:39.356587+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:39.420736+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:39.742444+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:39.742518+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:39.745583+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:39.786064+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:39.930782+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:40.222375+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:40.261784+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:40.359926+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:40.410895+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:40.413078+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:41.382121+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:41.574936+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:41.575476+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:42.181001+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:42.407523+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:42.566890+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:16:42.567591+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:43.415703+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:43.416205+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:43.440052+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:43.578054+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:43.578084+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:43.633224+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.079072+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.115691+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.431793+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.432000+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.432015+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.432254+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.496376+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.496813+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.497247+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.526034+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.526487+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.786517+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:44.786955+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:45.525893+00:00", "trade", 5.5, 300.0]
["2026-09-02T14:16:45.805060+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:45.868298+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:45.921176+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:46.320809+00:00", "trade", 5.509, 1.0]
["2026-09-02T14:16:46.440249+00:00", "trade", 5.5, 9.0]
["2026-09-02T14:16:46.441078+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:46.646091+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:47.419772+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:47.552906+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:47.860038+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:48.218082+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:48.547367+00:00", "trade", 5.5042, 20.0]
["2026-09-02T14:16:49.117103+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.117112+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.117584+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.471351+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.471681+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.472352+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.618067+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.673908+00:00", "trade", 5.5, 16.0]
["2026-09-02T14:16:49.674591+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.674679+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.674693+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.675191+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.675215+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:49.699832+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:50.104189+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:50.104643+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:50.141043+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:50.717176+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:50.717646+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:51.364626+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:51.699429+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:51.699870+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:51.736884+00:00", "trade", 5.5077, 1.0]
["2026-09-02T14:16:51.737646+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:51.738086+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.151788+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.480637+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.563675+00:00", "trade", 5.505, 200.0]
["2026-09-02T14:16:52.563960+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.564115+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.564167+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.564439+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.564509+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.566325+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.581357+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.582216+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.584761+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.585489+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.592871+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.617688+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:52.661050+00:00", "trade", 5.5247, 100.0]
["2026-09-02T14:16:53.142924+00:00", "trade", 5.5074, 1.0]
["2026-09-02T14:16:53.569399+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.569413+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.569518+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.569574+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.569619+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.569864+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.569874+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.569922+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.571079+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.571696+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.594256+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.594711+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.637317+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:53.778937+00:00", "trade", 5.505, 7000.0]
["2026-09-02T14:16:55.358749+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:16:55.359202+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:00.015092+00:00", "trade", 5.5108, 100.0]
["2026-09-02T14:17:00.860821+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:00.872442+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:00.905549+00:00", "trade", 5.505, 185.0]
["2026-09-02T14:17:00.905549+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:00.940613+00:00", "trade", 5.5242, 1500.0]
["2026-09-02T14:17:01.469174+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:02.131831+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:02.702857+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:05.079362+00:00", "trade", 5.5145, 100.0]
["2026-09-02T14:17:06.470528+00:00", "trade", 5.505, 22.0]
["2026-09-02T14:17:07.137997+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:07.140412+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:07.180257+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.913641+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.914148+00:00", "trade", 5.505, 9.0]
["2026-09-02T14:17:10.915361+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.916420+00:00", "trade", 5.505, 8.0]
["2026-09-02T14:17:10.916431+00:00", "trade", 5.505, 5.0]
["2026-09-02T14:17:10.916479+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.918318+00:00", "trade", 5.505, 3.0]
["2026-09-02T14:17:10.919523+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.919537+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.971343+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.971406+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.971421+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:17:10.971844+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.971894+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.972021+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.972129+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.972527+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.973590+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.973941+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:10.982300+00:00", "trade", 5.505, 19.0]
["2026-09-02T14:17:11.019072+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:11.541316+00:00", "trade", 5.5242, 100.0]
["2026-09-02T14:17:12.042375+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:12.683723+00:00", "trade", 5.5091, 3.0]
["2026-09-02T14:17:13.205020+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:13.205510+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:13.233245+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:14.094383+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:15.072661+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:18.549700+00:00", "trade", 5.5045, 4.0]
["2026-09-02T14:17:18.550892+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:18.681720+00:00", "trade", 5.505, 5000.0]
["2026-09-02T14:17:18.682524+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:19.860957+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:19.921591+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:20.028569+00:00", "trade", 5.5062, 1.0]
["2026-09-02T14:17:20.029752+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:20.097840+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:20.249228+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:20.251664+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:21.133178+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:21.133540+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:21.275908+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:24.940228+00:00", "trade", 5.5229, 100.0]
["2026-09-02T14:17:26.216275+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:26.290815+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:26.291278+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:26.931974+00:00", "trade", 5.5076, 26.0]
["2026-09-02T14:17:27.682575+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:28.856624+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:28.857177+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:29.378309+00:00", "trade", 5.5074, 1.0]
["2026-09-02T14:17:30.051967+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:30.058240+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:30.059672+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:30.113179+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:31.737491+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:17:31.767339+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:31.830105+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:32.360649+00:00", "trade", 5.5227, 100.0]
["2026-09-02T14:17:32.444202+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:32.524566+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:32.944232+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:17:35.360465+00:00", "trade", 5.5145, 1.0]
["2026-09-02T14:17:35.361917+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:35.722521+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:17:36.184895+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:37.246245+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:37.681235+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:37.976969+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:38.019457+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:39.031123+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:17:39.032594+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:39.033448+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:39.112859+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:39.674571+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:39.675260+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:39.732882+00:00", "trade", 5.505, 25.0]
["2026-09-02T14:17:39.785178+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:39.790104+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.047841+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.047868+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.048463+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.048682+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.049175+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.051049+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.056856+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:17:40.057167+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.057801+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.058183+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.280393+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:40.280436+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:41.259822+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:41.264023+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:41.365509+00:00", "trade", 5.5048, 100.0]
["2026-09-02T14:17:41.415531+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:42.474517+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:42.631953+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:43.101369+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:43.101828+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:43.499883+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:48.031254+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:48.041840+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:48.063647+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:48.091533+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:48.821144+00:00", "trade", 5.5049, 1.0]
["2026-09-02T14:17:49.209297+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:17:49.209335+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:49.305797+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:50.085270+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:50.085722+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:50.089637+00:00", "trade", 5.505, 310.0]
["2026-09-02T14:17:50.090445+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:50.090898+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:51.043451+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:17:51.236063+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:51.276660+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:51.378527+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:52.078086+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:53.063978+00:00", "trade", 5.5, 18.0]
["2026-09-02T14:17:53.332107+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:53.351790+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:53.625713+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:53.626430+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:53.626880+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:53.982783+00:00", "trade", 5.5074, 6.0]
["2026-09-02T14:17:54.168019+00:00", "trade", 5.505, 7.0]
["2026-09-02T14:17:55.070275+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:55.070386+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:55.100598+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:55.298208+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:55.513295+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:55.805862+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:55.806315+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:56.161427+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:56.262745+00:00", "trade", 5.5072, 126.0]
["2026-09-02T14:17:57.727724+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.727725+00:00", "trade", 5.51, 64.0]
["2026-09-02T14:17:57.727727+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.727729+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:17:57.727748+00:00", "trade", 5.51, 82.0]
["2026-09-02T14:17:57.727753+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727758+00:00", "trade", 5.51, 51.0]
["2026-09-02T14:17:57.727761+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727767+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727774+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727780+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727794+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727800+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727807+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727812+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.727815+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727818+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.727819+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.727822+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727826+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.727830+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727837+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727845+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727859+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727865+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727872+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727879+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727886+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727894+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727901+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727908+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727915+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727922+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727929+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727944+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727950+00:00", "trade", 5.51, 118.0]
["2026-09-02T14:17:57.727951+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:17:57.727951+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727964+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727967+00:00", "trade", 5.51, 90.0]
["2026-09-02T14:17:57.727971+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727978+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727985+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727991+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.727998+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728005+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728018+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728030+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728048+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728057+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728064+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728070+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.728072+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728079+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728081+00:00", "trade", 5.51, 10.0]
["2026-09-02T14:17:57.728086+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728092+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728100+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728112+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:57.728122+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.728122+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:57.728132+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:57.728139+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:57.728142+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.728146+00:00", "trade", 5.51, 75.0]
["2026-09-02T14:17:57.728146+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.728146+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:57.728148+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728149+00:00", "trade", 5.51, 60.0]
["2026-09-02T14:17:57.728150+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.728153+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728161+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728168+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728175+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728182+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728189+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728198+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728205+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728212+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728218+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728226+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728234+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728241+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728255+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728262+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728275+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728327+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728390+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728415+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728421+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728427+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728464+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728470+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728616+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.728623+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.729064+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.729126+00:00", "trade", 5.515, 68.0]
["2026-09-02T14:17:57.729192+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.729254+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.729410+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.730247+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:17:57.730255+00:00", "trade", 5.51, 500.0]
["2026-09-02T14:17:57.730263+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:17:57.730263+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.730269+00:00", "trade", 5.51, 1000.0]
["2026-09-02T14:17:57.730771+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.730947+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.731152+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.732479+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.732492+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.734951+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.735208+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:17:57.735801+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.735817+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.738697+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.778446+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.828673+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.829077+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:57.831249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:58.091849+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:17:58.316946+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:58.317616+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:58.318163+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:58.327074+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:58.385586+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:59.552866+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:59.753902+00:00", "trade", 5.511, 3000.0]
["2026-09-02T14:17:59.754657+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:59.754672+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:17:59.755017+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:59.755025+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:59.755059+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:59.755060+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:17:59.755062+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.755164+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.755462+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:17:59.755507+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.755732+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.755959+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.756295+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.756796+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.759542+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:17:59.797909+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:00.429431+00:00", "trade", 5.505, 162.0]
["2026-09-02T14:18:00.429476+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:00.429890+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:00.430275+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:00.431498+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:00.432038+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:00.457407+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:01.414315+00:00", "trade", 5.51, 9.0]
["2026-09-02T14:18:01.414318+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:01.415099+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:01.485180+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:02.244930+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:02.300595+00:00", "trade", 5.5212, 4.0]
["2026-09-02T14:18:02.321065+00:00", "trade", 5.5212, 100.0]
["2026-09-02T14:18:02.322310+00:00", "trade", 5.5212, 100.0]
["2026-09-02T14:18:02.326503+00:00", "trade", 5.5212, 100.0]
["2026-09-02T14:18:03.221232+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:03.237564+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:04.085945+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:18:04.189867+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:04.255524+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:05.316822+00:00", "trade", 5.505, 60.0]
["2026-09-02T14:18:05.383326+00:00", "trade", 5.505, 66.0]
["2026-09-02T14:18:05.936323+00:00", "trade", 5.5074, 1.0]
["2026-09-02T14:18:06.097071+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:06.097553+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:06.250234+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:06.710082+00:00", "trade", 5.51, 2.0]
["2026-09-02T14:18:06.975891+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:08.896833+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:18:08.897147+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:08.897341+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:08.909563+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:10.726610+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:10.740286+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:13.155234+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:18:14.019632+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.020525+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555528+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555560+00:00", "trade", 5.51, 61.0]
["2026-09-02T14:18:14.555562+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:18:14.555573+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:18:14.555591+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:18:14.555644+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555651+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555666+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555673+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555679+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555688+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555696+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555703+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555710+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555714+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555716+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555724+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555731+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555739+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555754+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:18:14.555760+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555767+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555782+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555789+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555796+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555802+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555808+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555814+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555821+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555827+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555834+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555842+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555854+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555958+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555970+00:00", "trade", 5.51, 82.0]
["2026-09-02T14:18:14.555970+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555977+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.555998+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.556010+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.556030+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.556033+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:18:14.556061+00:00", "trade", 5.51, 218.0]
["2026-09-02T14:18:14.556063+00:00", "trade", 5.51, 10.0]
["2026-09-02T14:18:14.556065+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556099+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556183+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556203+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556251+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556289+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556462+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556475+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556530+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556677+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.556732+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.557200+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:18:14.557202+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.557212+00:00", "trade", 5.51, 131.0]
["2026-09-02T14:18:14.557219+00:00", "trade", 5.51, 69.0]
["2026-09-02T14:18:14.557677+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.557836+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.557860+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.558187+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.558700+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.560632+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.560739+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.562409+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.566060+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.577986+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.588292+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.592534+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.592559+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.638446+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.656499+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.656507+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.706618+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.748351+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.926234+00:00", "trade", 5.51, 75.0]
["2026-09-02T14:18:14.926235+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:18:14.926245+00:00", "trade", 5.51, 66.0]
["2026-09-02T14:18:14.926249+00:00", "trade", 5.51, 66.0]
["2026-09-02T14:18:14.926728+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.926742+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.927265+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.928305+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.929357+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.929368+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.934709+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.935056+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:14.947278+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:15.034865+00:00", "trade", 5.52, 30.0]
["2026-09-02T14:18:15.701099+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:16.024594+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:16.338007+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:16.489984+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:16.494171+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:16.553690+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:16.553716+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:17.124799+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:18:18.402992+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:18.411053+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:18.418509+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:18.447617+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:18.560741+00:00", "trade", 5.5081, 5.0]
["2026-09-02T14:18:19.694787+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:20.862053+00:00", "trade", 5.515, 99.0]
["2026-09-02T14:18:21.256275+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:21.615426+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:18:26.070201+00:00", "trade", 5.515, 6.0]
["2026-09-02T14:18:26.071665+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:30.558402+00:00", "trade", 5.5103, 4.0]
["2026-09-02T14:18:30.989190+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:30.989217+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:30.989938+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:32.978785+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:33.453729+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:18:33.455050+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:33.455361+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:33.455454+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:33.455934+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:33.455969+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:33.461899+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:18:35.080429+00:00", "trade", 5.521, 11.0]
["2026-09-02T14:18:35.105788+00:00", "trade", 5.521, 100.0]
["2026-09-02T14:18:36.391071+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:36.391450+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:36.391533+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:36.391550+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:36.391951+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:36.539288+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:43.073427+00:00", "trade", 5.5071, 3.0]
["2026-09-02T14:18:43.126921+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:43.128833+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:43.154652+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:43.154679+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:43.154885+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:44.364562+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:55.000681+00:00", "trade", 5.5123, 2.0]
["2026-09-02T14:18:55.024105+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:18:55.024176+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:18:55.026841+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:18:55.029191+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:18:55.029407+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:18:55.029874+00:00", "trade", 5.515, 450.0]
["2026-09-02T14:18:55.700445+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:55.776302+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:55.829614+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:18:56.503523+00:00", "trade", 5.515, 300.0]
["2026-09-02T14:18:57.223449+00:00", "trade", 5.515, 76.0]
["2026-09-02T14:18:57.224550+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:00.560400+00:00", "trade", 5.5152, 5.0]
["2026-09-02T14:19:01.274094+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:19:01.276199+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:19:01.276210+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:19:01.276215+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:19:01.276288+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:01.276314+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:01.276590+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:01.276829+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:01.277255+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:19:01.287467+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:19:01.941121+00:00", "trade", 5.5094, 300.0]
["2026-09-02T14:19:02.278084+00:00", "trade", 5.515, 15.0]
["2026-09-02T14:19:02.278259+00:00", "trade", 5.51, 14.0]
["2026-09-02T14:19:02.334241+00:00", "trade", 5.515, 500.0]
["2026-09-02T14:19:05.239052+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:05.239109+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:06.264388+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:06.264835+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:06.362261+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:08.291697+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:19:08.292393+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:08.292420+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:08.293218+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:09.455244+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:14.524896+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:14.529121+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:14.557143+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:16.008781+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:17.704378+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:18.642529+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:18.811075+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:18.811642+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:18.866905+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.311815+00:00", "trade", 5.5157, 15.0]
["2026-09-02T14:19:19.313055+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.313094+00:00", "trade", 5.5157, 4.0]
["2026-09-02T14:19:19.313906+00:00", "trade", 5.515, 158.0]
["2026-09-02T14:19:19.314351+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:19:19.314782+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.314945+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.315050+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.380240+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.387447+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.387475+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.517603+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:19:19.517613+00:00", "trade", 5.52, 164.0]
["2026-09-02T14:19:19.517668+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:19.517988+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:20.179201+00:00", "trade", 5.515, 456.0]
["2026-09-02T14:19:20.536419+00:00", "trade", 5.5118, 3.0]
["2026-09-02T14:19:20.675473+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:21.531466+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:21.750279+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:21.750854+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:21.877270+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:21.981112+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:23.009244+00:00", "trade", 5.5158, 5.0]
["2026-09-02T14:19:23.176530+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:19:23.176587+00:00", "trade", 5.52, 160.0]
["2026-09-02T14:19:23.176639+00:00", "trade", 5.52, 50.0]
["2026-09-02T14:19:23.176652+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:23.176697+00:00", "trade", 5.52, 22.0]
["2026-09-02T14:19:23.176758+00:00", "trade", 5.52, 340.0]
["2026-09-02T14:19:23.180471+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:23.180473+00:00", "trade", 5.52, 50.0]
["2026-09-02T14:19:23.181250+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:23.181542+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:23.187007+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:23.192091+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:23.194544+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:24.275205+00:00", "trade", 5.5199, 18.0]
["2026-09-02T14:19:25.343836+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:19:25.343870+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:19:25.344656+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:19:25.345459+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:19:25.346524+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:19:25.428063+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:19:25.428064+00:00", "trade", 5.52, 126.0]
["2026-09-02T14:19:25.428082+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428090+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428097+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428104+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428111+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428117+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428123+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428129+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428143+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428149+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428157+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428163+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428445+00:00", "trade", 5.52, 673.0]
["2026-09-02T14:19:25.428448+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428450+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.428638+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.429854+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:19:25.433377+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.433398+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.436094+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.436113+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.448573+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.448603+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:25.448610+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:27.028331+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:27.029357+00:00", "trade", 5.52, 6.0]
["2026-09-02T14:19:27.500279+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:27.555220+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.076395+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.076805+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.077373+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.103402+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.157382+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.157963+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.157987+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.158203+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.431435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:28.436486+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:30.320601+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:19:30.321423+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:30.562400+00:00", "trade", 5.5182, 8.0]
["2026-09-02T14:19:31.971667+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:31.971768+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:32.106673+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:32.289449+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:32.289496+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:32.292476+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:32.388914+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:33.084398+00:00", "trade", 5.515, 75.0]
["2026-09-02T14:19:33.084430+00:00", "trade", 5.51, 75.0]
["2026-09-02T14:19:34.520214+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:34.520637+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:34.521465+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:34.793953+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:35.734642+00:00", "trade", 5.52, 23.0]
["2026-09-02T14:19:35.734645+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:35.735117+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:35.735164+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:35.784008+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:36.117615+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:36.211559+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:36.242939+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:36.969339+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:36.973326+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:37.379413+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:37.417653+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:37.445835+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:37.446592+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:37.582413+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:37.712697+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:38.341806+00:00", "trade", 5.517, 2.0]
["2026-09-02T14:19:38.342996+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:39.648459+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:40.699402+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:40.701386+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:40.701446+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:40.783834+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:19:40.811477+00:00", "trade", 5.515, 725.0]
["2026-09-02T14:19:40.812914+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:40.814260+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:41.358537+00:00", "trade", 5.5164, 50.0]
["2026-09-02T14:19:41.637838+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:44.110359+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:44.119831+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:44.244742+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:45.100632+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:45.827543+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:46.064236+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:48.430244+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:48.589252+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:49.212280+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:49.505864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:50.091443+00:00", "trade", 5.5132, 121.0]
["2026-09-02T14:19:50.814345+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:54.730980+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:54.732415+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:55.673822+00:00", "trade", 5.515, 20.0]
["2026-09-02T14:19:56.420578+00:00", "trade", 5.5172, 1.0]
["2026-09-02T14:19:56.755388+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:56.778052+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:19:56.805512+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:19:57.031364+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:19:59.224482+00:00", "trade", 5.5168, 181.0]
["2026-09-02T14:19:59.224852+00:00", "trade", 5.5168, 1.0]
["2026-09-02T14:20:00.564402+00:00", "trade", 5.5151, 3.0]
["2026-09-02T14:20:00.793787+00:00", "trade", 5.5199, 4528.0]
["2026-09-02T14:20:01.094687+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:01.137383+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:02.972828+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:02.975690+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:02.976156+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:02.976364+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:02.976807+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:02.988158+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:03.009220+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:03.014255+00:00", "trade", 5.52, 466.0]
["2026-09-02T14:20:03.014295+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:03.014952+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:03.084260+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:03.294008+00:00", "trade", 5.5108, 20.0]
["2026-09-02T14:20:04.096291+00:00", "trade", 5.5195, 100.0]
["2026-09-02T14:20:04.116650+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:04.184547+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:04.192953+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:04.270976+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:04.425463+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.685557+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.686273+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.770505+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.790489+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.791186+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.791651+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.836390+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:05.857156+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:06.259796+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:20:07.187679+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:08.079991+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:08.311565+00:00", "trade", 5.5195, 600.0]
["2026-09-02T14:20:08.560102+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:08.902359+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:08.903068+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:09.374417+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:09.448219+00:00", "trade", 5.5151, 108.0]
["2026-09-02T14:20:09.746876+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:09.747571+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:10.657682+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:10.660339+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:10.661835+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:12.781783+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:20:12.781820+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:20:12.782190+00:00", "trade", 5.51, 13.0]
["2026-09-02T14:20:13.494038+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:20:16.050029+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:16.558407+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:16.621398+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:17.398770+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:22.329020+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:23.020187+00:00", "trade", 5.5188, 5.0]
["2026-09-02T14:20:23.888500+00:00", "trade", 5.5179, 5.0]
["2026-09-02T14:20:23.890577+00:00", "trade", 5.515, 513.0]
["2026-09-02T14:20:24.196506+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:26.071660+00:00", "trade", 5.5178, 27.0]
["2026-09-02T14:20:26.576170+00:00", "trade", 5.5178, 3.0]
["2026-09-02T14:20:28.353469+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:20:28.644084+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:28.806276+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:28.914348+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:29.764740+00:00", "trade", 5.5123, 1.0]
["2026-09-02T14:20:30.566404+00:00", "trade", 5.5191, 13.0]
["2026-09-02T14:20:30.941837+00:00", "trade", 5.5111, 14.0]
["2026-09-02T14:20:32.461079+00:00", "trade", 5.5191, 15.0]
["2026-09-02T14:20:32.503865+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:32.511130+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.047593+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.047616+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:20:33.047839+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:20:33.047891+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.048168+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.048275+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.048289+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.048910+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.049099+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.083194+00:00", "trade", 5.515, 12.0]
["2026-09-02T14:20:33.083634+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.084108+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.400699+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.590929+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:33.590937+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:34.519640+00:00", "trade", 5.515, 150.0]
["2026-09-02T14:20:34.520407+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:34.520831+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:34.520895+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:34.523025+00:00", "trade", 5.515, 1400.0]
["2026-09-02T14:20:34.523093+00:00", "trade", 5.515, 1099.0]
["2026-09-02T14:20:34.556548+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:34.599988+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:35.478215+00:00", "trade", 5.515, 12.0]
["2026-09-02T14:20:35.677297+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:36.037603+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:36.037691+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:36.039119+00:00", "trade", 5.5148, 2.0]
["2026-09-02T14:20:36.040745+00:00", "trade", 5.5148, 1.0]
["2026-09-02T14:20:36.212678+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:36.427732+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:36.427757+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:20:38.034664+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:38.058141+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:38.058504+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:20:38.083749+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:20:38.084333+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:38.174849+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:38.533014+00:00", "trade", 5.515, 212.0]
["2026-09-02T14:20:38.533379+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:38.535711+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:38.850804+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:38.906822+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:39.049805+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:20:39.050163+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:39.133041+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:39.213190+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:39.290963+00:00", "trade", 5.51, 56.0]
["2026-09-02T14:20:39.340405+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:39.960638+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:20:39.960642+00:00", "trade", 5.515, 12.0]
["2026-09-02T14:20:39.960689+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:40.700252+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:40.962690+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:41.025545+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:20:42.274027+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:42.274120+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:42.284445+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:42.450085+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:42.656329+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:42.917139+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:43.671136+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:20:43.671438+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:44.379313+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:44.379370+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:44.561992+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:46.623861+00:00", "trade", 5.5186, 100.0]
["2026-09-02T14:20:46.849431+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:46.851859+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:46.851916+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:46.973070+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:49.085999+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:50.710856+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:50.742008+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:50.742476+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:50.805071+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:50.950087+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:51.589551+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:51.757285+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:53.040668+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:53.042738+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:53.877597+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:53.879074+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.138806+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.139263+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.413984+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.432270+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:20:54.432970+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.490063+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.589959+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.735863+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.736319+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.789976+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:54.790416+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:55.273743+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:55.566425+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:55.622547+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:55.923149+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:56.734994+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.574155+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.760845+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:20:57.761622+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.762336+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.805762+00:00", "trade", 5.5101, 2500.0]
["2026-09-02T14:20:57.806551+00:00", "trade", 5.51, 2.0]
["2026-09-02T14:20:57.806552+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:20:57.806555+00:00", "trade", 5.51, 3825.0]
["2026-09-02T14:20:57.806558+00:00", "trade", 5.51, 66.0]
["2026-09-02T14:20:57.806558+00:00", "trade", 5.51, 3900.0]
["2026-09-02T14:20:57.806559+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806560+00:00", "trade", 5.51, 91.0]
["2026-09-02T14:20:57.806566+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806572+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806579+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806605+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806612+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806618+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806625+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806631+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806638+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806645+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:20:57.806652+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806659+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806665+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806671+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806678+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806684+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806691+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806698+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806704+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806723+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806796+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806803+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806809+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806817+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806823+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806829+00:00", "trade", 5.51, 1074.0]
["2026-09-02T14:20:57.806830+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806830+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806835+00:00", "trade", 5.51, 525.0]
["2026-09-02T14:20:57.806838+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806842+00:00", "trade", 5.51, 11.0]
["2026-09-02T14:20:57.806845+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:20:57.806845+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.806855+00:00", "trade", 5.51, 7.0]
["2026-09-02T14:20:57.807038+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.807039+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.807050+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.807056+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.807070+00:00", "trade", 5.51, 513.0]
["2026-09-02T14:20:57.807101+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:20:57.807140+00:00", "trade", 5.51, 75.0]
["2026-09-02T14:20:57.807142+00:00", "trade", 5.51, 23.0]
["2026-09-02T14:20:57.807142+00:00", "trade", 5.51, 9.0]
["2026-09-02T14:20:57.807155+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:20:57.807157+00:00", "trade", 5.51, 5.0]
["2026-09-02T14:20:57.807157+00:00", "trade", 5.51, 363.0]
["2026-09-02T14:20:57.807157+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:20:57.807582+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:20:57.808170+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:20:57.809865+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:20:57.810928+00:00", "trade", 5.505, 65.0]
["2026-09-02T14:20:57.826284+00:00", "trade", 5.505, 25.0]
["2026-09-02T14:20:57.844290+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:20:57.844740+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:20:58.080858+00:00", "trade", 5.505, 881.0]
["2026-09-02T14:20:58.134337+00:00", "trade", 5.5104, 32.0]
["2026-09-02T14:20:58.237844+00:00", "trade", 5.5, 29.0]
["2026-09-02T14:20:58.531540+00:00", "trade", 5.505, 441.0]
["2026-09-02T14:20:59.214587+00:00", "trade", 5.5048, 21.0]
["2026-09-02T14:20:59.703334+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:00.220903+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:00.568392+00:00", "trade", 5.5107, 39.0]
["2026-09-02T14:21:00.634222+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:00.634283+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:01.789791+00:00", "trade", 5.5135, 3.0]
["2026-09-02T14:21:03.465668+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:05.678962+00:00", "trade", 5.5099, 2.0]
["2026-09-02T14:21:06.248580+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248583+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:06.248583+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:06.248584+00:00", "trade", 5.51, 800.0]
["2026-09-02T14:21:06.248585+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:06.248587+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248593+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248655+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248662+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248669+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248676+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248683+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248689+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:21:06.248696+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248703+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248710+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248716+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248723+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248729+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248735+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248742+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248749+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248756+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248771+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248839+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248848+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248864+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248897+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248904+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248938+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:21:06.248943+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:06.248948+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248964+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248970+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248977+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.248992+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.249006+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.249069+00:00", "trade", 5.51, 220.0]
["2026-09-02T14:21:06.249069+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.249070+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:06.249070+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:21:06.249079+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249080+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:06.249136+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249153+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249163+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249373+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249381+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249409+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:06.249464+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249478+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249485+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249492+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249494+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249496+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:06.249500+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249503+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249503+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249505+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249508+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249509+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249511+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249512+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:21:06.249513+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:21:06.249514+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249517+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249519+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249521+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249527+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249534+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249554+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249561+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249567+00:00", "trade", 5.515, 16.0]
["2026-09-02T14:21:06.249567+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249568+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249576+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249599+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:21:06.249602+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249616+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249626+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:21:06.249634+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249635+00:00", "trade", 5.515, 307.0]
["2026-09-02T14:21:06.249693+00:00", "trade", 5.52, 60.0]
["2026-09-02T14:21:06.249702+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249754+00:00", "trade", 5.52, 18.0]
["2026-09-02T14:21:06.249786+00:00", "trade", 5.515, 81.0]
["2026-09-02T14:21:06.249819+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:21:06.249903+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249948+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.249971+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250012+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250019+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250067+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250075+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250091+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250124+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250235+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.250394+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.251635+00:00", "trade", 5.52, 2.0]
["2026-09-02T14:21:06.251793+00:00", "trade", 5.52, 174.0]
["2026-09-02T14:21:06.251851+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.257381+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.258424+00:00", "trade", 5.52, 13.0]
["2026-09-02T14:21:06.350023+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:06.350358+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:07.120618+00:00", "trade", 5.5173, 300.0]
["2026-09-02T14:21:07.828970+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:08.075154+00:00", "trade", 5.515, 246.0]
["2026-09-02T14:21:08.112565+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:08.168043+00:00", "trade", 5.515, 350.0]
["2026-09-02T14:21:09.488966+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:09.517058+00:00", "trade", 5.5198, 1.0]
["2026-09-02T14:21:10.889570+00:00", "trade", 5.515, 47.0]
["2026-09-02T14:21:11.044384+00:00", "trade", 5.5117, 8.0]
["2026-09-02T14:21:13.777802+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:13.779898+00:00", "trade", 5.515, 109.0]
["2026-09-02T14:21:15.032005+00:00", "trade", 5.5199, 44.0]
["2026-09-02T14:21:16.484143+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:16.484778+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:16.486348+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:17.099884+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:17.100341+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:17.114689+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:17.832261+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:18.040537+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:18.041222+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:18.044020+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:18.598448+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:19.132233+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:20.851861+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:20.852285+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:20.852674+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:20.869292+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:21.063042+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:21.216008+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:21.218050+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.235778+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.235801+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.238539+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.324886+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.409354+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.536440+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.536925+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:22.540395+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:23.031665+00:00", "trade", 5.5116, 5.0]
["2026-09-02T14:21:23.461200+00:00", "trade", 5.5172, 12.0]
["2026-09-02T14:21:23.937783+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:23.938914+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:26.105054+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:27.007567+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:27.537423+00:00", "trade", 5.5133, 4.0]
["2026-09-02T14:21:27.543136+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:28.781722+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:28.889205+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:28.889268+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:30.104778+00:00", "trade", 5.515, 20.0]
["2026-09-02T14:21:30.134811+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:30.385103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:30.570400+00:00", "trade", 5.515, 11.0]
["2026-09-02T14:21:30.699203+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:30.699580+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:30.699630+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:30.699640+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:30.700262+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:31.095644+00:00", "trade", 5.515, 362.0]
["2026-09-02T14:21:32.276599+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:33.975874+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:37.203387+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:37.576633+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:38.136152+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:39.522917+00:00", "trade", 5.5168, 200.0]
["2026-09-02T14:21:39.876013+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:21:39.877065+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:39.877153+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:41.350722+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:41.741692+00:00", "trade", 5.5113, 4.0]
["2026-09-02T14:21:42.135445+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:43.112781+00:00", "trade", 5.51, 50.0]
["2026-09-02T14:21:43.113217+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:43.113271+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:43.113345+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:43.115421+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:43.117737+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:43.137179+00:00", "trade", 5.5135, 1.0]
["2026-09-02T14:21:44.003626+00:00", "trade", 5.51, 12.0]
["2026-09-02T14:21:44.003999+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:44.187718+00:00", "trade", 5.5174, 1.0]
["2026-09-02T14:21:44.188390+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:44.267899+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:44.280145+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:46.269590+00:00", "trade", 5.51, 9.0]
["2026-09-02T14:21:47.686045+00:00", "trade", 5.51, 7.0]
["2026-09-02T14:21:48.325854+00:00", "trade", 5.515, 7.0]
["2026-09-02T14:21:49.460297+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:49.749615+00:00", "trade", 5.5123, 200.0]
["2026-09-02T14:21:50.447435+00:00", "trade", 5.51, 11.0]
["2026-09-02T14:21:50.454593+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:50.617950+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:50.617969+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:21:50.618635+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:50.618842+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:50.671978+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:51.157430+00:00", "trade", 5.5162, 1.0]
["2026-09-02T14:21:53.352211+00:00", "trade", 5.5101, 1.0]
["2026-09-02T14:21:53.625439+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:54.123705+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:54.323478+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:54.946587+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.085644+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.180570+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.180598+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.181201+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.181308+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.181765+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.244701+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:55.245206+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:56.349677+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:21:57.673060+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:57.842967+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:58.639882+00:00", "trade", 5.515, 60.0]
["2026-09-02T14:21:58.648685+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:58.649151+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:58.769360+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:59.224079+00:00", "trade", 5.5167, 100.0]
["2026-09-02T14:21:59.303542+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:59.303978+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:59.313179+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:59.406868+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:21:59.975837+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:22:00.008522+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:00.008993+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:00.021987+00:00", "trade", 5.51, 5.0]
["2026-09-02T14:22:00.022440+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:00.080554+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:00.081078+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:00.572403+00:00", "trade", 5.5132, 2.0]
["2026-09-02T14:22:00.908294+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:01.024955+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:01.025021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:01.155048+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:01.175024+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:02.038063+00:00", "trade", 5.5147, 1.0]
["2026-09-02T14:22:02.038519+00:00", "trade", 5.5117, 3.0]
["2026-09-02T14:22:02.043151+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:02.080085+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:02.128625+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:02.181112+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:02.549945+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:22:03.060165+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:22:03.323703+00:00", "trade", 5.512, 26.0]
["2026-09-02T14:22:04.229160+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:22:04.291418+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:05.496282+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:05.670727+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:22:07.938235+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:08.027801+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:08.028161+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:08.211208+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:08.236099+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:08.383052+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:08.474784+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:09.231910+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:22:10.471817+00:00", "trade", 5.5102, 13.0]
["2026-09-02T14:22:11.633393+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:12.048953+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:12.082947+00:00", "trade", 5.515, 20.0]
["2026-09-02T14:22:13.884779+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:14.019048+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:14.641623+00:00", "trade", 5.516, 100.0]
["2026-09-02T14:22:15.144774+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:22:15.145124+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:15.145131+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:15.145495+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:16.928182+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:16.928891+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:18.449826+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:18.519373+00:00", "trade", 5.5127, 3.0]
["2026-09-02T14:22:18.693379+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:19.490249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:19.491132+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:20.335998+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:20.694693+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.002286+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.022445+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.022764+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.022916+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.023098+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.024380+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.024851+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.026735+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:21.041885+00:00", "trade", 5.5155, 100.0]
["2026-09-02T14:22:22.166860+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:22.781067+00:00", "trade", 5.5143, 81.0]
["2026-09-02T14:22:25.107437+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.380384+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.380661+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.488937+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.510915+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.601917+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.636157+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.726454+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:25.772444+00:00", "trade", 5.5141, 135.0]
["2026-09-02T14:22:25.772805+00:00", "trade", 5.5141, 1.0]
["2026-09-02T14:22:25.834081+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:26.077081+00:00", "trade", 5.5117, 112.0]
["2026-09-02T14:22:27.273506+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:27.303400+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:27.930813+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:27.975741+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:22:28.186398+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:22:28.691478+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:22:28.867409+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:29.801833+00:00", "trade", 5.5123, 100.0]
["2026-09-02T14:22:30.521992+00:00", "trade", 5.51, 2.0]
["2026-09-02T14:22:30.521993+00:00", "trade", 5.51, 400.0]
["2026-09-02T14:22:30.521995+00:00", "trade", 5.51, 23.0]
["2026-09-02T14:22:30.521996+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.521997+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.521997+00:00", "trade", 5.51, 477.0]
["2026-09-02T14:22:30.521999+00:00", "trade", 5.51, 620.0]
["2026-09-02T14:22:30.522003+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.522069+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:22:30.522088+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522095+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522102+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522108+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522115+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522121+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522127+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522134+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522154+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522160+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522222+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522229+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522237+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522245+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522252+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522258+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522261+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.522263+00:00", "trade", 5.51, 463.0]
["2026-09-02T14:22:30.522264+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522265+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522270+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522277+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:22:30.522277+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522475+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522482+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522489+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522495+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522526+00:00", "trade", 5.51, 637.0]
["2026-09-02T14:22:30.522542+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:22:30.522562+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.522573+00:00", "trade", 5.51, 555.0]
["2026-09-02T14:22:30.522575+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.522577+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.522577+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.522582+00:00", "trade", 5.51, 46.0]
["2026-09-02T14:22:30.522584+00:00", "trade", 5.51, 363.0]
["2026-09-02T14:22:30.522584+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522602+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522608+00:00", "trade", 5.51, 145.0]
["2026-09-02T14:22:30.522629+00:00", "trade", 5.51, 63.0]
["2026-09-02T14:22:30.522656+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.522706+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522714+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522721+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522727+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522734+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522740+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522747+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522840+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522981+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.522992+00:00", "trade", 5.505, 9.0]
["2026-09-02T14:22:30.523101+00:00", "trade", 5.51, 5.0]
["2026-09-02T14:22:30.523131+00:00", "trade", 5.505, 55.0]
["2026-09-02T14:22:30.523154+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523275+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523282+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523333+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523434+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523581+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523582+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523584+00:00", "trade", 5.51, 300.0]
["2026-09-02T14:22:30.523585+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523588+00:00", "trade", 5.51, 169.0]
["2026-09-02T14:22:30.523589+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523592+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523592+00:00", "trade", 5.51, 66.0]
["2026-09-02T14:22:30.523594+00:00", "trade", 5.51, 168.0]
["2026-09-02T14:22:30.523597+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523600+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523600+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523601+00:00", "trade", 5.51, 300.0]
["2026-09-02T14:22:30.523603+00:00", "trade", 5.51, 1200.0]
["2026-09-02T14:22:30.523658+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523722+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523725+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:22:30.523725+00:00", "trade", 5.51, 195.0]
["2026-09-02T14:22:30.523726+00:00", "trade", 5.51, 388.0]
["2026-09-02T14:22:30.523728+00:00", "trade", 5.51, 218.0]
["2026-09-02T14:22:30.523730+00:00", "trade", 5.51, 59.0]
["2026-09-02T14:22:30.523730+00:00", "trade", 5.51, 49.0]
["2026-09-02T14:22:30.523731+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523732+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523736+00:00", "trade", 5.51, 700.0]
["2026-09-02T14:22:30.523736+00:00", "trade", 5.51, 84.0]
["2026-09-02T14:22:30.523737+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523738+00:00", "trade", 5.51, 22.0]
["2026-09-02T14:22:30.523740+00:00", "trade", 5.51, 800.0]
["2026-09-02T14:22:30.523740+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523743+00:00", "trade", 5.51, 195.0]
["2026-09-02T14:22:30.523743+00:00", "trade", 5.51, 15.0]
["2026-09-02T14:22:30.523744+00:00", "trade", 5.51, 1600.0]
["2026-09-02T14:22:30.523746+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523749+00:00", "trade", 5.51, 300.0]
["2026-09-02T14:22:30.523752+00:00", "trade", 5.51, 147.0]
["2026-09-02T14:22:30.523755+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:22:30.523755+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523759+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523763+00:00", "trade", 5.51, 2.0]
["2026-09-02T14:22:30.523763+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523765+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523765+00:00", "trade", 5.51, 234.0]
["2026-09-02T14:22:30.523765+00:00", "trade", 5.51, 80.0]
["2026-09-02T14:22:30.523765+00:00", "trade", 5.51, 195.0]
["2026-09-02T14:22:30.523770+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523771+00:00", "trade", 5.51, 25.0]
["2026-09-02T14:22:30.523772+00:00", "trade", 5.51, 8.0]
["2026-09-02T14:22:30.523774+00:00", "trade", 5.51, 20.0]
["2026-09-02T14:22:30.523774+00:00", "trade", 5.51, 41.0]
["2026-09-02T14:22:30.523778+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523785+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523792+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523799+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523806+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523811+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523811+00:00", "trade", 5.51, 287.0]
["2026-09-02T14:22:30.523811+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:22:30.523811+00:00", "trade", 5.51, 59.0]
["2026-09-02T14:22:30.523812+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523819+00:00", "trade", 5.51, 195.0]
["2026-09-02T14:22:30.523820+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523827+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523835+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523843+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523849+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523856+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523863+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523877+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523888+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523892+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523900+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523906+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523913+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523919+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523926+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523932+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523934+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:22:30.523935+00:00", "trade", 5.51, 26.0]
["2026-09-02T14:22:30.523935+00:00", "trade", 5.51, 787.0]
["2026-09-02T14:22:30.523939+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523946+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523947+00:00", "trade", 5.51, 11.0]
["2026-09-02T14:22:30.523952+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523955+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523957+00:00", "trade", 5.51, 700.0]
["2026-09-02T14:22:30.523957+00:00", "trade", 5.51, 69.0]
["2026-09-02T14:22:30.523959+00:00", "trade", 5.51, 197.0]
["2026-09-02T14:22:30.523959+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:22:30.523962+00:00", "trade", 5.51, 1000.0]
["2026-09-02T14:22:30.523962+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.523963+00:00", "trade", 5.51, 774.0]
["2026-09-02T14:22:30.523964+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523966+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.523967+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.523974+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.523980+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.523987+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.523993+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.524000+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.524007+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:22:30.524014+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524028+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524034+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524040+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524047+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524055+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524062+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524068+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524076+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524083+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524089+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524096+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524110+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524116+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524122+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524129+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524136+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524144+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524151+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524158+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524166+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524170+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524173+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524187+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524195+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524202+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524210+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524226+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524232+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524238+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524272+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524296+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524304+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524304+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524311+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524351+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524419+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524798+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524824+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524831+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.524872+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:22:30.524913+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.525462+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527094+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:22:30.527097+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527097+00:00", "trade", 5.52, 600.0]
["2026-09-02T14:22:30.527098+00:00", "trade", 5.52, 46.0]
["2026-09-02T14:22:30.527101+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527106+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:22:30.527127+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527134+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527149+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527170+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527177+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527184+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527296+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527311+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527318+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527325+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527332+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527334+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527338+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527339+00:00", "trade", 5.52, 8.0]
["2026-09-02T14:22:30.527340+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527341+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527343+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527344+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527345+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527346+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:22:30.527351+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:22:30.527352+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527359+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527366+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527372+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527379+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527386+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527393+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527400+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527406+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527414+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:22:30.527568+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527575+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527583+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527590+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527597+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527602+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:22:30.527604+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527611+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527618+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527624+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527631+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527638+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527645+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527647+00:00", "trade", 5.52, 8.0]
["2026-09-02T14:22:30.527651+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527653+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:22:30.527655+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527656+00:00", "trade", 5.52, 75.0]
["2026-09-02T14:22:30.527656+00:00", "trade", 5.52, 7600.0]
["2026-09-02T14:22:30.527656+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527657+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527659+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527663+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527666+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527668+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527668+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527668+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:22:30.527668+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527670+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527678+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527706+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527717+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527752+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527753+00:00", "trade", 5.52, 225.0]
["2026-09-02T14:22:30.527777+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527784+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:22:30.527809+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:22:30.527810+00:00", "trade", 5.52, 8.0]
["2026-09-02T14:22:30.527814+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:22:30.527833+00:00", "trade", 5.52, 92.0]
["2026-09-02T14:22:30.527835+00:00", "trade", 5.52, 8.0]
["2026-09-02T14:22:30.527883+00:00", "trade", 5.52, 92.0]
["2026-09-02T14:22:30.527885+00:00", "trade", 5.52, 8.0]
["2026-09-02T14:22:30.527885+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.527899+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.527914+00:00", "trade", 5.52, 7.0]
["2026-09-02T14:22:30.527931+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.527967+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.527985+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.528022+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.528051+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.528284+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.528301+00:00", "trade", 5.5133, 60.0]
["2026-09-02T14:22:30.528617+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.529135+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.529189+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.529302+00:00", "trade", 5.52, 2400.0]
["2026-09-02T14:22:30.529415+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.532518+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.532551+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.534734+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.534839+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:22:30.540075+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.553658+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:22:30.554056+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:22:30.554347+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.554555+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.558714+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.571734+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.601630+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.601721+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.601746+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:30.667400+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:22:31.094992+00:00", "trade", 5.5274, 1.0]
["2026-09-02T14:22:31.126494+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:31.401781+00:00", "trade", 5.5144, 100.0]
["2026-09-02T14:22:32.031761+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:33.292810+00:00", "trade", 5.525, 200.0]
["2026-09-02T14:22:33.293273+00:00", "trade", 5.525, 950.0]
["2026-09-02T14:22:36.075364+00:00", "trade", 5.525, 250.0]
["2026-09-02T14:22:36.201772+00:00", "trade", 5.5133, 7.0]
["2026-09-02T14:22:37.428629+00:00", "trade", 5.5133, 1.0]
["2026-09-02T14:22:39.619074+00:00", "trade", 5.53, 25.0]
["2026-09-02T14:22:39.619082+00:00", "trade", 5.525, 25.0]
["2026-09-02T14:22:39.619096+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:39.639074+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:22:39.639452+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:39.639481+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:39.641057+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:39.689197+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:39.733105+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:40.031649+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:40.034676+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:22:40.035438+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:40.534627+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:41.514847+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:41.514873+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:41.515686+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:45.252883+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:22:45.253652+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:46.274708+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:46.274738+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:46.893559+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:46.958323+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:47.145092+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:47.152708+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:47.196289+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:47.196298+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:47.196572+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:47.196801+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:48.553483+00:00", "trade", 5.52, 99.0]
["2026-09-02T14:22:48.554299+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:48.585386+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:48.608928+00:00", "trade", 5.5233, 99.0]
["2026-09-02T14:22:48.862476+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:48.881975+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:49.788180+00:00", "trade", 5.5147, 1.0]
["2026-09-02T14:22:49.975975+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:22:50.003070+00:00", "trade", 5.5136, 100.0]
["2026-09-02T14:22:50.653942+00:00", "trade", 5.525, 5.0]
["2026-09-02T14:22:51.725760+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:22:54.686222+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:23:00.879994+00:00", "trade", 5.5221, 3.0]
["2026-09-02T14:23:02.060380+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:02.067676+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:02.093629+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:02.094072+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:02.094108+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:03.636217+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:23:03.881326+00:00", "trade", 5.5136, 100.0]
["2026-09-02T14:23:05.656237+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:05.780154+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:09.839631+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:23:09.847431+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:23:11.375079+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:11.829349+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.078967+00:00", "trade", 5.52, 19.0]
["2026-09-02T14:23:13.079761+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.080253+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:23:13.112949+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.113445+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.651703+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:23:13.652662+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:23:13.652749+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:13.653010+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:13.653073+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.653507+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:23:13.653563+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.653828+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.653969+00:00", "trade", 5.52, 950.0]
["2026-09-02T14:23:13.655098+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.655113+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.655240+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.656010+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.656753+00:00", "trade", 5.52, 475.0]
["2026-09-02T14:23:13.657010+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:13.672559+00:00", "trade", 5.52, 236.0]
["2026-09-02T14:23:13.676890+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.683812+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:13.684590+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:13.690965+00:00", "trade", 5.52, 39.0]
["2026-09-02T14:23:14.043241+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:14.502594+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:14.503352+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:14.520927+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:14.533986+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:23:14.534099+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:23:14.534740+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:14.534772+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:14.546674+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:15.260402+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:15.517821+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:16.926278+00:00", "trade", 5.5151, 100.0]
["2026-09-02T14:23:17.530842+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:17.784657+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524271+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:20.524273+00:00", "trade", 5.52, 526.0]
["2026-09-02T14:23:20.524275+00:00", "trade", 5.52, 1381.0]
["2026-09-02T14:23:20.524276+00:00", "trade", 5.52, 1296.0]
["2026-09-02T14:23:20.524282+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:23:20.524282+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:23:20.524282+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:23:20.524284+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:23:20.524288+00:00", "trade", 5.52, 9.0]
["2026-09-02T14:23:20.524293+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:23:20.524293+00:00", "trade", 5.52, 9.0]
["2026-09-02T14:23:20.524293+00:00", "trade", 5.52, 6.0]
["2026-09-02T14:23:20.524295+00:00", "trade", 5.52, 23.0]
["2026-09-02T14:23:20.524301+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:23:20.524301+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:23:20.524301+00:00", "trade", 5.52, 65.0]
["2026-09-02T14:23:20.524303+00:00", "trade", 5.52, 10.0]
["2026-09-02T14:23:20.524307+00:00", "trade", 5.52, 1318.0]
["2026-09-02T14:23:20.524308+00:00", "trade", 5.52, 12.0]
["2026-09-02T14:23:20.524308+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524309+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:23:20.524309+00:00", "trade", 5.52, 12.0]
["2026-09-02T14:23:20.524310+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:23:20.524314+00:00", "trade", 5.52, 530.0]
["2026-09-02T14:23:20.524315+00:00", "trade", 5.52, 12.0]
["2026-09-02T14:23:20.524315+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524316+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:23:20.524316+00:00", "trade", 5.52, 78.0]
["2026-09-02T14:23:20.524317+00:00", "trade", 5.52, 882.0]
["2026-09-02T14:23:20.524317+00:00", "trade", 5.52, 78.0]
["2026-09-02T14:23:20.524322+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:23:20.524323+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524339+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:23:20.524356+00:00", "trade", 5.52, 315.0]
["2026-09-02T14:23:20.524358+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524363+00:00", "trade", 5.52, 22.0]
["2026-09-02T14:23:20.524365+00:00", "trade", 5.52, 323.0]
["2026-09-02T14:23:20.524369+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:23:20.524378+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:23:20.524378+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:23:20.524381+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:20.524483+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524490+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524504+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524512+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524519+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524526+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524533+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524540+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524546+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524552+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524560+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524566+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524573+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524579+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524585+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524592+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524600+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524607+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524613+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524619+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524625+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524632+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524635+00:00", "trade", 5.52, 1576.0]
["2026-09-02T14:23:20.524636+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524638+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:23:20.524641+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:23:20.524642+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:20.524642+00:00", "quote", 5.51, 5.53]
["2026-09-02T14:23:20.524647+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524661+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524669+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524675+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524682+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524689+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524696+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524710+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524717+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524723+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524730+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524736+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524744+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524750+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524757+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524764+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524786+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524800+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524807+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524813+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524819+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524833+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524840+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.524891+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.525104+00:00", "trade", 5.52, 53.0]
["2026-09-02T14:23:20.525169+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.525276+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.525499+00:00", "trade", 5.515, 74.0]
["2026-09-02T14:23:20.526014+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.526518+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:20.527031+00:00", "trade", 5.52, 5118.0]
["2026-09-02T14:23:20.527159+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.527732+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.527752+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.528346+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.528353+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.528496+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.530544+00:00", "trade", 5.52, 360.0]
["2026-09-02T14:23:20.531128+00:00", "trade", 5.52, 52.0]
["2026-09-02T14:23:20.532845+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.533462+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.533469+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.541354+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.541437+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.542503+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.543757+00:00", "trade", 5.52, 259.0]
["2026-09-02T14:23:20.556583+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:20.699854+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:21.178583+00:00", "trade", 5.5154, 1.0]
["2026-09-02T14:23:21.637124+00:00", "trade", 5.515, 950.0]
["2026-09-02T14:23:21.637619+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:21.874149+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:23.018128+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:23.031301+00:00", "trade", 5.5162, 1.0]
["2026-09-02T14:23:23.961861+00:00", "trade", 5.5165, 100.0]
["2026-09-02T14:23:24.474404+00:00", "trade", 5.5165, 1.0]
["2026-09-02T14:23:25.631348+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:25.632106+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:25.705549+00:00", "trade", 5.5164, 5.0]
["2026-09-02T14:23:25.736074+00:00", "trade", 5.515, 4.0]
["2026-09-02T14:23:25.798678+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:28.879442+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:28.879451+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.028199+00:00", "trade", 5.515, 4.0]
["2026-09-02T14:23:29.028772+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.029848+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.100165+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.100616+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.196969+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.196997+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.905177+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:29.915552+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:30.037909+00:00", "trade", 5.515, 2000.0]
["2026-09-02T14:23:30.038997+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:30.126872+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:30.608643+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:30.767662+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:30.768156+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:31.191521+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:31.387230+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:31.387269+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:32.485779+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:33.224127+00:00", "trade", 5.5137, 5000.0]
["2026-09-02T14:23:33.224537+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:33.224714+00:00", "trade", 5.5145, 51.0]
["2026-09-02T14:23:33.492328+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:23:33.492783+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:33.492832+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:33.503061+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:33.939689+00:00", "trade", 5.515, 6.0]
["2026-09-02T14:23:33.984403+00:00", "trade", 5.5177, 1.0]
["2026-09-02T14:23:35.458704+00:00", "trade", 5.5151, 300.0]
["2026-09-02T14:23:36.365689+00:00", "trade", 5.515, 49.0]
["2026-09-02T14:23:36.365700+00:00", "trade", 5.52, 49.0]
["2026-09-02T14:23:37.519712+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:37.543862+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:39.365268+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:39.565880+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:23:39.768488+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:40.605758+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:40.927750+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:41.063983+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:41.628460+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:43.466245+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:43.934342+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:44.091603+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:44.771425+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:44.771470+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:45.095667+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:45.096111+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:45.104572+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:45.154603+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:45.513566+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:45.513610+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.054143+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.099790+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.205148+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.868983+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.869445+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.869945+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.869955+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.957287+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.959011+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.960084+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.960891+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.961125+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.962011+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:46.962021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:47.332998+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:47.539562+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:47.544264+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:47.602531+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:47.825974+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:47.826987+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:48.166325+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:48.322372+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:48.322450+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:48.383506+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:48.384893+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:48.392676+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:49.325836+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:49.325910+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:49.325922+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:49.326304+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:49.326354+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:49.571207+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:50.400652+00:00", "trade", 5.5182, 4.0]
["2026-09-02T14:23:50.564701+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:50.808675+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:51.266815+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:52.935633+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:52.935640+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.245464+00:00", "trade", 5.5176, 200.0]
["2026-09-02T14:23:53.521788+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.522173+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.522578+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.806245+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.807094+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.807418+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.937161+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:53.941809+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.062144+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.066257+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.074104+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.082897+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.083066+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.087291+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.633464+00:00", "trade", 5.5101, 2300.0]
["2026-09-02T14:23:55.634269+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.634280+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.634290+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.650796+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.657186+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.657533+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.729890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.730284+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.966763+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:55.966794+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:56.546855+00:00", "trade", 5.515, 31.0]
["2026-09-02T14:23:56.882490+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:23:57.669490+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:57.669779+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:57.669793+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:57.685501+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:57.686286+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:57.877892+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:57.878407+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:57.887765+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:58.032191+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:23:58.223365+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:58.223413+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:58.341464+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:58.341903+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:58.442137+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:59.113419+00:00", "trade", 5.518, 100.0]
["2026-09-02T14:23:59.114758+00:00", "trade", 5.515, 1000.0]
["2026-09-02T14:23:59.115440+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:59.215335+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:59.260975+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:23:59.438865+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:59.525950+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:59.531911+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:23:59.970372+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:24:00.278063+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:00.469161+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:00.743227+00:00", "trade", 5.5163, 30.0]
["2026-09-02T14:24:00.861367+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:00.901990+00:00", "trade", 5.515, 2.0]
["2026-09-02T14:24:00.960322+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:00.960664+00:00", "trade", 5.515, 58.0]
["2026-09-02T14:24:00.962326+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:00.973090+00:00", "trade", 5.515, 60.0]
["2026-09-02T14:24:01.127721+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:01.408497+00:00", "trade", 5.5146, 25.0]
["2026-09-02T14:24:01.823143+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:02.022612+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:02.022917+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:02.023227+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:02.023286+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:02.028160+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:02.227623+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:24:02.431923+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:02.435266+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:02.597012+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:03.290800+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:03.413202+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:05.367810+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:24:05.367900+00:00", "trade", 5.52, 112.0]
["2026-09-02T14:24:05.368255+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:05.794356+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:05.891318+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:06.280658+00:00", "trade", 5.512, 300.0]
["2026-09-02T14:24:07.279366+00:00", "trade", 5.5125, 9.0]
["2026-09-02T14:24:07.973399+00:00", "trade", 5.52, 800.0]
["2026-09-02T14:24:08.676392+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:09.368367+00:00", "trade", 5.5136, 33.0]
["2026-09-02T14:24:10.095354+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:10.096248+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.116970+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.117654+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.117883+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.117892+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.117896+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.118908+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.119340+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.131541+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.194199+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.228652+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:24:11.285296+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.581818+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.866927+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.866955+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.867393+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:11.882034+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:12.073584+00:00", "trade", 5.515, 140.0]
["2026-09-02T14:24:13.339577+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.340219+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.340260+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.340618+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.373121+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.373185+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:13.373186+00:00", "trade", 5.515, 210.0]
["2026-09-02T14:24:13.373583+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.373629+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.373708+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.373952+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.374029+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:13.565067+00:00", "trade", 5.515, 101.0]
["2026-09-02T14:24:13.565406+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:14.220456+00:00", "trade", 5.515, 28.0]
["2026-09-02T14:24:14.989984+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:14.990276+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:14.997148+00:00", "trade", 5.5152, 5.0]
["2026-09-02T14:24:14.997918+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:16.177598+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:16.232570+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:17.284013+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:17.481332+00:00", "trade", 5.515, 2.0]
["2026-09-02T14:24:18.541941+00:00", "trade", 5.5163, 34.0]
["2026-09-02T14:24:18.801328+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:18.904846+00:00", "trade", 5.5138, 100.0]
["2026-09-02T14:24:20.220798+00:00", "trade", 5.5163, 54.0]
["2026-09-02T14:24:20.223001+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:24:21.627872+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:21.628705+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:21.797360+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:21.803018+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:21.972731+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:21.973199+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:21.973207+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:21.973291+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:22.106657+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:22.106718+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:24.275351+00:00", "trade", 5.5101, 800.0]
["2026-09-02T14:24:24.276033+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:24.276490+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.341157+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.341464+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.344292+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.347443+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.350638+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.394017+00:00", "trade", 5.51, 2.0]
["2026-09-02T14:24:25.394230+00:00", "trade", 5.51, 11.0]
["2026-09-02T14:24:25.431619+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.475690+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:25.692883+00:00", "trade", 5.513, 27.0]
["2026-09-02T14:24:25.716618+00:00", "trade", 5.5137, 4.0]
["2026-09-02T14:24:26.080345+00:00", "trade", 5.5159, 127.0]
["2026-09-02T14:24:26.834781+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:27.201364+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:27.217828+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:27.358144+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:27.469545+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202473+00:00", "trade", 5.51, 66.0]
["2026-09-02T14:24:28.202474+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:28.202476+00:00", "trade", 5.51, 3.0]
["2026-09-02T14:24:28.202477+00:00", "trade", 5.51, 10.0]
["2026-09-02T14:24:28.202562+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202568+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202574+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202582+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202590+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202597+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202604+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202611+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202618+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202624+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202629+00:00", "trade", 5.51, 523.0]
["2026-09-02T14:24:28.202629+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:24:28.202629+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:28.202631+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202634+00:00", "trade", 5.51, 456.0]
["2026-09-02T14:24:28.202637+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202640+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202646+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202653+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202657+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:24:28.202659+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202665+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202672+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202678+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202685+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202693+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202700+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202706+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202713+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202720+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202727+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202740+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202754+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202760+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202797+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202834+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:28.202847+00:00", "trade", 5.51, 10.0]
["2026-09-02T14:24:28.202848+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:28.202848+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:28.202848+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.202973+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.203025+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:28.203115+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.203122+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.203129+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.203159+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.203169+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.203176+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.203334+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.204572+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.204579+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.204603+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.205357+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.205672+00:00", "trade", 5.51, 20.0]
["2026-09-02T14:24:28.205734+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:28.205764+00:00", "trade", 5.51, 164.0]
["2026-09-02T14:24:28.206035+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.206577+00:00", "trade", 5.51, 180.0]
["2026-09-02T14:24:28.209475+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.214938+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.219173+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.303207+00:00", "trade", 5.505, 23.0]
["2026-09-02T14:24:28.304658+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:28.760174+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.045789+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.045813+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.045884+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.045886+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.046348+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.050188+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.056979+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.057416+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.090993+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.120711+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.121158+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.176224+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.199407+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.202009+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.207813+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:24:29.208601+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.208612+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.243529+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.243549+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.246725+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.253506+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.374110+00:00", "trade", 5.5098, 6.0]
["2026-09-02T14:24:29.374790+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.375336+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.417261+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:29.417725+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.116450+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.123308+00:00", "trade", 5.5001, 70.0]
["2026-09-02T14:24:30.260711+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.260773+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.281905+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.556823+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.559854+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.566769+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.678559+00:00", "trade", 5.505, 13.0]
["2026-09-02T14:24:30.680169+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.683032+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:24:30.683820+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:30.686553+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:24:30.687236+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:31.266982+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:31.514094+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:31.514553+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:31.528569+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:31.734818+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:31.734954+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:31.762194+00:00", "trade", 5.5099, 522.0]
["2026-09-02T14:24:31.762976+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.066572+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.302850+00:00", "trade", 5.51, 9.0]
["2026-09-02T14:24:32.302852+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.303344+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.303652+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.316991+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.319588+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.344958+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.520535+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.524061+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.526818+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.543135+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.545738+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.553089+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.657755+00:00", "trade", 5.506, 27.0]
["2026-09-02T14:24:32.682129+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682140+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682150+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:32.682151+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:24:32.682153+00:00", "trade", 5.51, 82.0]
["2026-09-02T14:24:32.682154+00:00", "trade", 5.51, 2.0]
["2026-09-02T14:24:32.682166+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:32.682169+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682177+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682183+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682190+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682196+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682203+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682210+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682217+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682223+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682230+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682237+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682245+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682252+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682258+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682259+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:32.682271+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682447+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682453+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682462+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:24:32.682546+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:32.682552+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:24:32.682554+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:24:32.682556+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682561+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682568+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682574+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682577+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682581+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682587+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682594+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682600+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682607+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682613+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682620+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682626+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682633+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.682671+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.683002+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.683009+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.683101+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.683148+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.684232+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.684265+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.684275+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.684689+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.684702+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.686256+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:24:32.686266+00:00", "trade", 5.51, 500.0]
["2026-09-02T14:24:32.686270+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:24:32.686274+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.686275+00:00", "trade", 5.51, 791.0]
["2026-09-02T14:24:32.686553+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.687812+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.687835+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.689754+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.703429+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.723177+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.724214+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:32.790691+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:33.189010+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:33.196850+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:33.843574+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:34.605800+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:34.606095+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:34.606688+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:34.606707+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:34.607188+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:34.699234+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:34.699873+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:35.470280+00:00", "trade", 5.515, 800.0]
["2026-09-02T14:24:35.472734+00:00", "trade", 5.515, 400.0]
["2026-09-02T14:24:35.473320+00:00", "trade", 5.5111, 50.0]
["2026-09-02T14:24:35.474904+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:35.476155+00:00", "trade", 5.515, 400.0]
["2026-09-02T14:24:35.488182+00:00", "trade", 5.515, 400.0]
["2026-09-02T14:24:36.950015+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:36.951015+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:36.951042+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:36.951738+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:37.304541+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:37.307545+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:37.792360+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:39.624262+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:39.737564+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:40.784105+00:00", "trade", 5.515, 2.0]
["2026-09-02T14:24:41.628831+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:41.628877+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:41.628888+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:42.212090+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:42.212488+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:42.234378+00:00", "trade", 5.5115, 27.0]
["2026-09-02T14:24:42.689790+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:42.692364+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:24:42.695198+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:43.217198+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:44.872504+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:48.648696+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:48.649120+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:48.698062+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:49.183015+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:49.183426+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:50.690385+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:50.695011+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:50.700065+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:50.899971+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:50.927242+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:50.927732+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.196084+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.196784+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.197434+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:51.197435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.197925+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.198541+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.199076+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.240457+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.258367+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.314590+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.733032+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:51.831726+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.040493+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.069982+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.169629+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.169900+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.170163+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.246838+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.598915+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.624679+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.625010+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.897512+00:00", "trade", 5.5199, 100.0]
["2026-09-02T14:24:52.899869+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:52.913259+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.100760+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.101103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.101208+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.139036+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.139572+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.266369+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.266765+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.269721+00:00", "trade", 5.52, 8.0]
["2026-09-02T14:24:53.269777+00:00", "trade", 5.52, 82.0]
["2026-09-02T14:24:53.270468+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270479+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.270480+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.270481+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.270482+00:00", "trade", 5.52, 107.0]
["2026-09-02T14:24:53.270483+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270490+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270504+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270521+00:00", "trade", 5.52, 1442.0]
["2026-09-02T14:24:53.270521+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270566+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.270573+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270580+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270581+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.270584+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.270586+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270589+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.270593+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270600+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270607+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270613+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270620+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270626+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270634+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270642+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270649+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270656+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270669+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270675+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270682+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.270688+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270695+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270701+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270709+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270715+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270722+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270729+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270737+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270743+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270750+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270757+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270763+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270769+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270776+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270782+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270790+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270804+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270811+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270817+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.270823+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.271066+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.271073+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.271086+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.271092+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.271130+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.271158+00:00", "trade", 5.52, 158.0]
["2026-09-02T14:24:53.271166+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.271168+00:00", "trade", 5.52, 260.0]
["2026-09-02T14:24:53.271168+00:00", "trade", 5.52, 20.0]
["2026-09-02T14:24:53.271168+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271199+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271225+00:00", "trade", 5.52, 2.0]
["2026-09-02T14:24:53.271242+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271324+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271331+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271339+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271359+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271644+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.271670+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.272247+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.272274+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.272570+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.274295+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.274530+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.274571+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.275752+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.276122+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:24:53.276215+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.277373+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.302296+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.303097+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.307398+00:00", "trade", 5.52, 11.0]
["2026-09-02T14:24:53.350020+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.355717+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.677774+00:00", "trade", 5.52, 700.0]
["2026-09-02T14:24:53.677850+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:24:53.677877+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.677886+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:24:53.677911+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:24:53.678566+00:00", "trade", 5.52, 700.0]
["2026-09-02T14:24:53.678581+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.678728+00:00", "trade", 5.52, 1000.0]
["2026-09-02T14:24:53.678822+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.678848+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:24:53.678916+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:24:53.678966+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.679069+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.679484+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.679502+00:00", "trade", 5.5195, 51.0]
["2026-09-02T14:24:53.679533+00:00", "trade", 5.52, 950.0]
["2026-09-02T14:24:53.680816+00:00", "trade", 5.52, 650.0]
["2026-09-02T14:24:53.680817+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.681203+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.681259+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.681871+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690486+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690487+00:00", "trade", 5.52, 600.0]
["2026-09-02T14:24:53.690488+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690490+00:00", "trade", 5.52, 900.0]
["2026-09-02T14:24:53.690541+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690544+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690548+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690550+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:24:53.690554+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690557+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690569+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690572+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690576+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690584+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690592+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690606+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690613+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690620+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690627+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690633+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690640+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690647+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690652+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690652+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690653+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690659+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690673+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690780+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690786+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690793+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690802+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690810+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:24:53.690862+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.690869+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.690874+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.690877+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.690884+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.690884+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:24:53.690889+00:00", "trade", 5.52, 400.0]
["2026-09-02T14:24:53.690890+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:24:53.690890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690897+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690903+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690910+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690925+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690932+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690939+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690945+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690952+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690958+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690974+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690975+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690981+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690988+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.690995+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691096+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691129+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691135+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691172+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691181+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691188+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691190+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691320+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691366+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691423+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691442+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691446+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691454+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:24:53.691456+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691457+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691461+00:00", "trade", 5.52, 113.0]
["2026-09-02T14:24:53.691463+00:00", "trade", 5.52, 80.0]
["2026-09-02T14:24:53.691468+00:00", "trade", 5.52, 45.0]
["2026-09-02T14:24:53.691471+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691479+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691486+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691502+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:24:53.691523+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691530+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691537+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691573+00:00", "trade", 5.52, 114.0]
["2026-09-02T14:24:53.691573+00:00", "trade", 5.52, 104.0]
["2026-09-02T14:24:53.691573+00:00", "trade", 5.52, 81.0]
["2026-09-02T14:24:53.691573+00:00", "trade", 5.52, 114.0]
["2026-09-02T14:24:53.691582+00:00", "trade", 5.52, 60.0]
["2026-09-02T14:24:53.691582+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.691582+00:00", "trade", 5.52, 289.0]
["2026-09-02T14:24:53.691583+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.691625+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691652+00:00", "trade", 5.52, 228.0]
["2026-09-02T14:24:53.691652+00:00", "trade", 5.52, 113.0]
["2026-09-02T14:24:53.691652+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.691679+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691894+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691954+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.691990+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.692016+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:24:53.692018+00:00", "trade", 5.52, 92.0]
["2026-09-02T14:24:53.692020+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.692030+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.692322+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.692409+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.692890+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.694469+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:24:53.694777+00:00", "trade", 5.51, 4641.0]
["2026-09-02T14:24:53.695363+00:00", "trade", 5.516, 70.0]
["2026-09-02T14:24:53.695424+00:00", "trade", 5.5176, 58.0]
["2026-09-02T14:24:53.702233+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.712723+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.714345+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.732800+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.768514+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.768909+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.791444+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:53.968932+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.009023+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.022846+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.056444+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.313166+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.313564+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.313905+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.314388+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.539671+00:00", "trade", 5.515, 387.0]
["2026-09-02T14:24:54.540352+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:54.604141+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:55.142090+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:55.142111+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:55.145528+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:55.492938+00:00", "trade", 5.519, 100.0]
["2026-09-02T14:24:55.625036+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:55.625425+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.055185+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.055193+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.055636+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.055894+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.055940+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.055985+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.056080+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.060361+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.102200+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.102251+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.102271+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.102410+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:24:57.967548+00:00", "trade", 5.515, 4.0]
["2026-09-02T14:25:00.389500+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:00.557165+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:00.567824+00:00", "trade", 5.5135, 4.0]
["2026-09-02T14:25:00.765558+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:25:01.148434+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:01.297911+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:01.298198+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:02.812265+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:02.812353+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:02.812833+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:03.645539+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:03.693013+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:03.698324+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:03.699088+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.222929+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.223030+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.421943+00:00", "trade", 5.5157, 2.0]
["2026-09-02T14:25:04.607056+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.607274+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.608242+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.621213+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.636674+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.636787+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.670975+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.767328+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:25:04.869070+00:00", "trade", 5.52, 9.0]
["2026-09-02T14:25:04.869136+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.869798+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.869824+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:04.900900+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:05.064343+00:00", "trade", 5.5136, 200.0]
["2026-09-02T14:25:05.744211+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:06.815000+00:00", "trade", 5.5101, 1.0]
["2026-09-02T14:25:08.113497+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:08.113919+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:08.113948+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:08.116877+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:08.123172+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:08.141091+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:09.556943+00:00", "trade", 5.5174, 3.0]
["2026-09-02T14:25:09.561883+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:25:09.562306+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:11.304624+00:00", "trade", 5.5199, 89.0]
["2026-09-02T14:25:12.213290+00:00", "trade", 5.515, 10.0]
["2026-09-02T14:25:12.846603+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:12.902335+00:00", "trade", 5.5164, 2000.0]
["2026-09-02T14:25:12.903064+00:00", "trade", 5.515, 12.0]
["2026-09-02T14:25:12.903206+00:00", "trade", 5.515, 148.0]
["2026-09-02T14:25:12.903237+00:00", "trade", 5.515, 13.0]
["2026-09-02T14:25:13.751248+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:14.545373+00:00", "trade", 5.5101, 54.0]
["2026-09-02T14:25:15.177540+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.177610+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.178004+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.233234+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.233503+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.234030+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.278813+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:25:15.278868+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.461518+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:15.461913+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:16.209737+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:17.058175+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:25:17.230859+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:17.231311+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:17.895341+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:17.895947+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:17.897009+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.276928+00:00", "trade", 5.515, 32.0]
["2026-09-02T14:25:18.277383+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.277394+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.277486+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.277550+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.277576+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.277672+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.278040+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.278242+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.369340+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.372259+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:25:18.373403+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.549529+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.549987+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.551989+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.662083+00:00", "trade", 5.515, 522.0]
["2026-09-02T14:25:18.662864+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.662881+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.663147+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.685431+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:18.998214+00:00", "trade", 5.515, 130.0]
["2026-09-02T14:25:19.178703+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.180133+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.423902+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:25:19.424674+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.424692+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.676153+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.676163+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.676596+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.931824+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:19.934999+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:20.299339+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:20.302228+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:20.564477+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:25:21.341021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:21.341127+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:21.341432+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:21.341596+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:21.341667+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:21.615465+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:21.662683+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:22.248811+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.365116+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.365938+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.365953+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.366038+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.373585+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.422607+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.535773+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:23.697373+00:00", "trade", 5.5159, 24.0]
["2026-09-02T14:25:23.697438+00:00", "trade", 5.5159, 12.0]
["2026-09-02T14:25:24.392691+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.392726+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.392733+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.393185+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.393634+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.394855+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.462622+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.462631+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:24.980744+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:25.364439+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:25.364523+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:25.365900+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:26.870651+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:26.983573+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:30.432109+00:00", "trade", 5.5123, 1000.0]
["2026-09-02T14:25:30.432883+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:30.433290+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:30.433496+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:30.493295+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:30.493669+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.037394+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.080677+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.120746+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.630070+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.886525+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:25:32.887092+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.887191+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.887198+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.911793+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:32.925193+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.104841+00:00", "trade", 5.515, 63.0]
["2026-09-02T14:25:33.105181+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.105653+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.105734+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.105839+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.106159+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.112195+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.112201+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.112559+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.112632+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.275232+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:33.275246+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:35.182869+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:35.183243+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:35.965073+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:25:36.033286+00:00", "trade", 5.515, 27.0]
["2026-09-02T14:25:36.035062+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:36.042766+00:00", "trade", 5.515, 11.0]
["2026-09-02T14:25:36.043034+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:36.046328+00:00", "trade", 5.5103, 61.0]
["2026-09-02T14:25:36.862268+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:37.043257+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:38.067194+00:00", "trade", 5.5122, 2.0]
["2026-09-02T14:25:38.070105+00:00", "trade", 5.5122, 3.0]
["2026-09-02T14:25:38.717028+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:38.717151+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:38.717513+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:38.736803+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:38.744683+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:38.974601+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:39.367056+00:00", "trade", 5.5153, 78.0]
["2026-09-02T14:25:39.735377+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:39.735463+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:39.740900+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:39.741083+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:39.742518+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:39.778843+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:40.291155+00:00", "trade", 5.51, 7.0]
["2026-09-02T14:25:40.291602+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:40.292161+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:40.296249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:40.360666+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:40.421303+00:00", "trade", 5.5135, 100.0]
["2026-09-02T14:25:40.653133+00:00", "trade", 5.511, 155.0]
["2026-09-02T14:25:41.142249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:42.981587+00:00", "trade", 5.516, 155.0]
["2026-09-02T14:25:42.982868+00:00", "trade", 5.5135, 100.0]
["2026-09-02T14:25:45.654855+00:00", "trade", 5.517, 1.0]
["2026-09-02T14:25:46.608577+00:00", "trade", 5.5109, 100.0]
["2026-09-02T14:25:47.469359+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:47.469388+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:47.469521+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:47.469941+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:47.484369+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:47.487156+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:47.487236+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:47.487711+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:48.022542+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:48.022554+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:48.023103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:48.607415+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.231467+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.231507+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.231932+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.248435+00:00", "trade", 5.5135, 30.0]
["2026-09-02T14:25:49.249230+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.492541+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.605194+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.605397+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.605621+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:49.607646+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:50.139987+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:50.140202+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:50.140682+00:00", "trade", 5.5139, 100.0]
["2026-09-02T14:25:50.141893+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:51.316928+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:51.384959+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.919301+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.919862+00:00", "trade", 5.51, 437.0]
["2026-09-02T14:25:52.919865+00:00", "trade", 5.51, 289.0]
["2026-09-02T14:25:52.919867+00:00", "trade", 5.51, 18.0]
["2026-09-02T14:25:52.919869+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.919870+00:00", "trade", 5.51, 5.0]
["2026-09-02T14:25:52.919875+00:00", "trade", 5.51, 35.0]
["2026-09-02T14:25:52.919875+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.919945+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.919952+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.919958+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.919994+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.920000+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.920007+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.920014+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.920019+00:00", "trade", 5.51, 440.0]
["2026-09-02T14:25:52.920021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.920021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.920024+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:25:52.920029+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.920031+00:00", "trade", 5.51, 509.0]
["2026-09-02T14:25:52.920036+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:25:52.920044+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.920047+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920049+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:25:52.920055+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920062+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920069+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920075+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920076+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920083+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920089+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920096+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920103+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920109+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920115+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920124+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920131+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920144+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920150+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920156+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920163+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920169+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920189+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920195+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920228+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.920229+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:25:52.920232+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.920234+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920253+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920265+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920320+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.920346+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920356+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920424+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:25:52.920424+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920470+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920487+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920495+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920502+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920508+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920536+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920634+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920706+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920808+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920818+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.920878+00:00", "trade", 5.51, 34.0]
["2026-09-02T14:25:52.921103+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.921999+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.923397+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.923887+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.924022+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.924349+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.924927+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.925570+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:52.956884+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:53.006908+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:53.057698+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:53.699371+00:00", "trade", 5.511, 30.0]
["2026-09-02T14:25:54.042441+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:54.641063+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:54.643598+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:54.643663+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:54.778628+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:54.778781+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:54.792190+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.425734+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.496700+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.496780+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.515953+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.627118+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.627227+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.627320+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:55.627326+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.058780+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.058783+00:00", "trade", 5.51, 32.0]
["2026-09-02T14:25:56.058786+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.059224+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.059251+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.059341+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.231396+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.231486+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.255655+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.402978+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.960631+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.960747+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.960861+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.963029+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:56.963045+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:57.082809+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:57.406148+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:25:58.142943+00:00", "trade", 5.5155, 33.0]
["2026-09-02T14:25:58.984116+00:00", "trade", 5.5083, 200.0]
["2026-09-02T14:26:00.806785+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.806809+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807242+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807421+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807428+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807434+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807441+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807449+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807455+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:26:00.807456+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807460+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:26:00.807463+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807470+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807477+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807484+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807497+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807560+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:26:00.807686+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807825+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.807973+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.808107+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.808183+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.808989+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.809225+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.809255+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.809878+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.859286+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.915851+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.915858+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:00.971822+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:01.689457+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:02.159411+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:03.981022+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.002271+00:00", "trade", 5.5134, 36.0]
["2026-09-02T14:26:04.399339+00:00", "trade", 5.505, 4.0]
["2026-09-02T14:26:04.399364+00:00", "trade", 5.5, 4.0]
["2026-09-02T14:26:04.399486+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:26:04.399945+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.406187+00:00", "trade", 5.5062, 1.0]
["2026-09-02T14:26:04.408653+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:26:04.474045+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.551329+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.551841+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.555363+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.563672+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.621622+00:00", "trade", 5.5134, 100.0]
["2026-09-02T14:26:04.667765+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.668522+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.673128+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.696660+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.700040+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:04.700501+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:05.201007+00:00", "trade", 5.5134, 100.0]
["2026-09-02T14:26:05.537320+00:00", "trade", 5.5099, 1750.0]
["2026-09-02T14:26:05.538496+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:05.579200+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:06.014077+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:06.041593+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:06.633239+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:06.735819+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:06.735827+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:08.230371+00:00", "trade", 5.5102, 12.0]
["2026-09-02T14:26:09.001697+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:09.002120+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:09.005149+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:09.008627+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:09.226775+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:09.392213+00:00", "trade", 5.5099, 1000.0]
["2026-09-02T14:26:10.781320+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:10.781768+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:10.803231+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:11.206311+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:11.206354+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:11.358842+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:11.361956+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:11.373952+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:11.374420+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:11.443039+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:12.721833+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:12.761379+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.571807+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572188+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:26:13.572189+00:00", "trade", 5.51, 7.0]
["2026-09-02T14:26:13.572193+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:26:13.572193+00:00", "trade", 5.51, 51.0]
["2026-09-02T14:26:13.572195+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:26:13.572201+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572234+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572240+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572249+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572262+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572270+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572277+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572285+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572292+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572308+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572315+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572321+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572328+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572334+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:26:13.572342+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572349+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572355+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572362+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572368+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572375+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572381+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572388+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572395+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572401+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572408+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572445+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572544+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572721+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572763+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572769+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:26:13.572859+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:26:13.572860+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:26:13.572861+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572875+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572893+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572899+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572906+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572915+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572922+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572928+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572936+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572950+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572957+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572965+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572970+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.572993+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.573022+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.573300+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.573478+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.575239+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.575273+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.575327+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.576602+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.578188+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.578196+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.578218+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.578262+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:13.624829+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:13.786011+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:15.487155+00:00", "trade", 5.5109, 5.0]
["2026-09-02T14:26:15.546539+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:15.547119+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:15.547361+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:15.589871+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:15.656031+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:16.727858+00:00", "trade", 5.515, 35.0]
["2026-09-02T14:26:17.122995+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:17.123884+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:17.127854+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:17.269083+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:17.712686+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:18.158245+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:18.518139+00:00", "trade", 5.5154, 100.0]
["2026-09-02T14:26:18.627485+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:18.695096+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:19.296418+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:19.384095+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:20.054961+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:20.075028+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:20.593106+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:20.593113+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:20.594261+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:20.777063+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:20.777520+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:21.066886+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:22.425122+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:22.426251+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:22.426311+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:22.426888+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:22.428497+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:22.528245+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:22.528645+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:22.598869+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.269093+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.344584+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.345800+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.375339+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.701366+00:00", "trade", 5.5101, 26.0]
["2026-09-02T14:26:23.702142+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.705214+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.724539+00:00", "trade", 5.515, 200.0]
["2026-09-02T14:26:23.886661+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.887063+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.887529+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:23.914656+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:24.208172+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:25.668901+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:25.686758+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:25.687115+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:25.687476+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:25.687878+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:25.687978+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:25.705860+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:26.428685+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:27.715341+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:27.747874+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:27.748585+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:27.755287+00:00", "trade", 5.515, 475.0]
["2026-09-02T14:26:27.756012+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:27.756060+00:00", "trade", 5.515, 475.0]
["2026-09-02T14:26:29.082856+00:00", "trade", 5.5139, 100.0]
["2026-09-02T14:26:32.580608+00:00", "trade", 5.515, 500.0]
["2026-09-02T14:26:32.581375+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:32.748496+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:33.803137+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:36.155581+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:36.156042+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:36.158843+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:36.159515+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:36.159927+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:36.169691+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:36.170495+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:36.863094+00:00", "trade", 5.5139, 5.0]
["2026-09-02T14:26:36.863463+00:00", "trade", 5.5139, 1.0]
["2026-09-02T14:26:37.264815+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:37.266299+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:37.267017+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:37.270164+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:37.270643+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:38.042627+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:26:38.232364+00:00", "trade", 5.5128, 7.0]
["2026-09-02T14:26:38.697790+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:39.221651+00:00", "trade", 5.514, 100.0]
["2026-09-02T14:26:40.146628+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:43.046917+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:43.047039+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:43.048495+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:43.050555+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:43.051016+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:43.451505+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:43.451910+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:44.215480+00:00", "trade", 5.5154, 26.0]
["2026-09-02T14:26:46.171208+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.171664+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.171735+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.181835+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:46.454420+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.571127+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.571618+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.572443+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.573794+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.679194+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.683113+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.702266+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:46.703076+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:47.115185+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:48.627103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:48.707520+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:48.919313+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:48.963531+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:49.530644+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:50.436953+00:00", "trade", 5.515, 5.0]
["2026-09-02T14:26:50.437651+00:00", "trade", 5.51, 19.0]
["2026-09-02T14:26:51.228293+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:51.228752+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:51.229299+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:51.278347+00:00", "trade", 5.514, 100.0]
["2026-09-02T14:26:53.621121+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:53.621593+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:53.622129+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:53.703367+00:00", "trade", 5.515, 12.0]
["2026-09-02T14:26:54.309254+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:54.309495+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:54.311419+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:54.313150+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:54.316368+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:54.330875+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:55.125560+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:55.974818+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:56.191866+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:56.207246+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:26:56.208047+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:56.210309+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:57.564202+00:00", "trade", 5.515, 250.0]
["2026-09-02T14:26:57.710077+00:00", "trade", 5.515, 40.0]
["2026-09-02T14:26:58.601583+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:58.601778+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:58.601841+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:58.604509+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:58.617802+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:58.748169+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:58.750036+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:26:58.826827+00:00", "trade", 5.512, 1.0]
["2026-09-02T14:27:00.320188+00:00", "trade", 5.515, 50.0]
["2026-09-02T14:27:00.969796+00:00", "trade", 5.515, 6.0]
["2026-09-02T14:27:01.884904+00:00", "trade", 5.5144, 100.0]
["2026-09-02T14:27:03.101962+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:03.102174+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:03.106518+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:03.141628+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:03.777210+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:04.464906+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:27:04.492185+00:00", "trade", 5.5162, 10.0]
["2026-09-02T14:27:06.216139+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:27:06.216734+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:06.216922+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:06.284399+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:06.306995+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:07.234858+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:07.236865+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:07.370051+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:08.234421+00:00", "trade", 5.5149, 2.0]
["2026-09-02T14:27:08.235318+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:08.237614+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:08.422449+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:08.979437+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:08.979897+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:09.056344+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:10.640667+00:00", "trade", 5.5157, 100.0]
["2026-09-02T14:27:10.641559+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:10.641987+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:10.643876+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:10.660529+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:11.020669+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:11.022221+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:11.023963+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:11.031025+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:11.224886+00:00", "trade", 5.52, 58.0]
["2026-09-02T14:27:12.261420+00:00", "trade", 5.5144, 400.0]
["2026-09-02T14:27:12.788759+00:00", "trade", 5.5167, 100.0]
["2026-09-02T14:27:12.989456+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:12.989630+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:12.989994+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:12.991333+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:12.992244+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:12.995665+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.005961+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.036042+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.036125+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.048567+00:00", "trade", 5.52, 155.0]
["2026-09-02T14:27:13.048611+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.048916+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.048965+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.493843+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:13.537817+00:00", "trade", 5.5144, 100.0]
["2026-09-02T14:27:13.566882+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:14.249799+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:14.575123+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:14.909444+00:00", "trade", 5.512, 76.0]
["2026-09-02T14:27:15.163039+00:00", "trade", 5.5153, 9.0]
["2026-09-02T14:27:15.734030+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:15.745688+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:15.746508+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:15.823211+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:15.823651+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:15.939680+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:15.979096+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:15.991660+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.032140+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.084032+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.099992+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102509+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102510+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102511+00:00", "trade", 5.52, 24.0]
["2026-09-02T14:27:17.102513+00:00", "trade", 5.52, 184.0]
["2026-09-02T14:27:17.102516+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:27:17.102538+00:00", "trade", 5.52, 300.0]
["2026-09-02T14:27:17.102587+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102590+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102596+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102602+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102609+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102616+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102623+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102627+00:00", "trade", 5.52, 380.0]
["2026-09-02T14:27:17.102627+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:27:17.102627+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102629+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102636+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102643+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102644+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:27:17.102650+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102654+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102657+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:27:17.102662+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102670+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102685+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102692+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102703+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102731+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102734+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102744+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102751+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102757+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102764+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102771+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102778+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102785+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102792+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102798+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102799+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102806+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102812+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102827+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102833+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102847+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102853+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102860+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102867+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102873+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102880+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:27:17.102904+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102924+00:00", "trade", 5.52, 15.0]
["2026-09-02T14:27:17.102927+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102927+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102927+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:27:17.102927+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.102931+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:27:17.102971+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.103058+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.103096+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.103239+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.103673+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.103765+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.104498+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.104516+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.106590+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.106601+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.107538+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.108852+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.110036+00:00", "trade", 5.52, 257.0]
["2026-09-02T14:27:17.110150+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.122832+00:00", "trade", 5.52, 14.0]
["2026-09-02T14:27:17.124180+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.134363+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.134824+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.203324+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.203347+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.203374+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.255396+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.502673+00:00", "trade", 5.53, 188.0]
["2026-09-02T14:27:17.981100+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:17.989312+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:18.780919+00:00", "trade", 5.525, 10.0]
["2026-09-02T14:27:18.782865+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:18.792207+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:18.796571+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:18.953638+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:19.416585+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:20.184603+00:00", "trade", 5.5178, 5.0]
["2026-09-02T14:27:21.039273+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:21.049332+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:22.886664+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:23.705367+00:00", "trade", 5.5193, 27.0]
["2026-09-02T14:27:24.267650+00:00", "trade", 5.5148, 100.0]
["2026-09-02T14:27:25.261864+00:00", "trade", 5.5148, 100.0]
["2026-09-02T14:27:26.834479+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:27:26.836503+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:26.875055+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.329148+00:00", "trade", 5.5156, 100.0]
["2026-09-02T14:27:27.329779+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.330334+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.330461+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:27.330472+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.330541+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.330788+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.330801+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.330857+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.331261+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.358854+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:27.445606+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.043892+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:28.458697+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458704+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458711+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458718+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458725+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458732+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458734+00:00", "trade", 5.53, 44.0]
["2026-09-02T14:27:28.458735+00:00", "trade", 5.53, 56.0]
["2026-09-02T14:27:28.458738+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458745+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458752+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.458826+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:28.459097+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.459126+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.459214+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.460870+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.465320+00:00", "trade", 5.53, 11.0]
["2026-09-02T14:27:28.465922+00:00", "trade", 5.53, 18.0]
["2026-09-02T14:27:28.466859+00:00", "trade", 5.53, 18.0]
["2026-09-02T14:27:28.467281+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.496936+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.497401+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:28.507424+00:00", "trade", 5.53, 18.0]
["2026-09-02T14:27:29.423837+00:00", "trade", 5.525, 2.0]
["2026-09-02T14:27:29.912665+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:29.913488+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:29.981571+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514643+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:30.514643+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514644+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:30.514649+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514663+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514677+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514684+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514691+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514697+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514704+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514711+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514718+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514725+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514736+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:27:30.514736+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:30.514738+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514745+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514758+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514766+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514773+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514779+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514793+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.514816+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:30.514816+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:30.515247+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.515633+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.515660+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.515945+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.516858+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.517294+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.517846+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.517896+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.524993+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.525464+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.566251+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.566252+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:30.566306+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.566940+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.566985+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.567395+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.608939+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.609404+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.614004+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:30.614509+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:31.210860+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:31.321713+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:31.658398+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:32.060482+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:33.382096+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:27:34.547932+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:34.572273+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:34.572702+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:34.628055+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:36.256018+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:27:36.256566+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:36.363954+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:36.681886+00:00", "trade", 5.5279, 100.0]
["2026-09-02T14:27:37.452996+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:37.453361+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:37.454058+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:37.506352+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.175321+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.176117+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.195927+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.236371+00:00", "trade", 5.5229, 10.0]
["2026-09-02T14:27:38.260186+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.288426+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.302371+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.318728+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.534254+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.813815+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:27:38.814870+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.855717+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:38.934403+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:39.024840+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:39.510291+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:39.510644+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:39.510669+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:39.533534+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:39.851814+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:40.544394+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:40.669025+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:40.711787+00:00", "trade", 5.5279, 100.0]
["2026-09-02T14:27:41.072617+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:41.074642+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:41.218845+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:41.539458+00:00", "trade", 5.5298, 100.0]
["2026-09-02T14:27:41.677916+00:00", "trade", 5.5219, 5.0]
["2026-09-02T14:27:41.679235+00:00", "trade", 5.5219, 4.0]
["2026-09-02T14:27:41.680273+00:00", "trade", 5.5219, 3.0]
["2026-09-02T14:27:41.681305+00:00", "trade", 5.5219, 3.0]
["2026-09-02T14:27:41.684065+00:00", "trade", 5.5219, 1.0]
["2026-09-02T14:27:41.685250+00:00", "trade", 5.5219, 26.0]
["2026-09-02T14:27:41.686493+00:00", "trade", 5.5219, 13.0]
["2026-09-02T14:27:41.687073+00:00", "trade", 5.5219, 12.0]
["2026-09-02T14:27:42.312491+00:00", "trade", 5.525, 283.0]
["2026-09-02T14:27:42.494034+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:42.494072+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:42.494269+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:42.494413+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:42.494425+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:42.496293+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:42.549560+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:42.549588+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:43.084421+00:00", "trade", 5.528, 100.0]
["2026-09-02T14:27:44.098084+00:00", "trade", 5.528, 100.0]
["2026-09-02T14:27:45.040541+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:27:45.288056+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:45.288490+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:45.320478+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:45.345940+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:45.448807+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:46.000958+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:46.002341+00:00", "trade", 5.5151, 100.0]
["2026-09-02T14:27:46.177488+00:00", "trade", 5.5281, 100.0]
["2026-09-02T14:27:47.108582+00:00", "trade", 5.5299, 100.0]
["2026-09-02T14:27:47.317519+00:00", "trade", 5.5164, 100.0]
["2026-09-02T14:27:47.935009+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935234+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935241+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935248+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935261+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935268+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935270+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:47.935275+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935281+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935288+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935295+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935302+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935418+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.935728+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.955961+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.966325+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.980094+00:00", "trade", 5.525, 60.0]
["2026-09-02T14:27:47.980841+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.981167+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:47.981617+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:48.043250+00:00", "trade", 5.525, 66.0]
["2026-09-02T14:27:48.043804+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:48.541402+00:00", "trade", 5.5281, 100.0]
["2026-09-02T14:27:48.631306+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:48.631307+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:48.631996+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:48.633114+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:48.633802+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:48.697839+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:48.736603+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:49.018625+00:00", "trade", 5.53, 3.0]
["2026-09-02T14:27:49.018633+00:00", "trade", 5.525, 2.0]
["2026-09-02T14:27:49.018655+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:27:49.021327+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:49.081571+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:49.350644+00:00", "trade", 5.5299, 100.0]
["2026-09-02T14:27:50.007785+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:50.077008+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:50.597755+00:00", "trade", 5.528, 100.0]
["2026-09-02T14:27:51.383373+00:00", "trade", 5.528, 100.0]
["2026-09-02T14:27:51.895719+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:51.895809+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:51.896052+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:51.896111+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:51.896243+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:51.896554+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:51.904441+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.076235+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.421526+00:00", "trade", 5.5152, 100.0]
["2026-09-02T14:27:52.423270+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.543621+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.851972+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.933126+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:52.933126+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.933173+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.933179+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.933186+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.933816+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:52.972249+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:53.049066+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:53.088261+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:53.110766+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:53.449118+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:53.649167+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:53.707368+00:00", "trade", 5.5284, 22.0]
["2026-09-02T14:27:54.249234+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.972603+00:00", "trade", 5.525, 5400.0]
["2026-09-02T14:27:54.972972+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.972973+00:00", "trade", 5.53, 600.0]
["2026-09-02T14:27:54.973033+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.973039+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.973045+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.973294+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.973659+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.973737+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:54.989794+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.021881+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.022330+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.022345+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.030551+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.030558+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.030565+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.030579+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.030586+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.030636+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:55.030638+00:00", "trade", 5.53, 200.0]
["2026-09-02T14:27:55.030638+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.031014+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.031025+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.054106+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.054426+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.054552+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.110457+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.110544+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:55.110545+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.110600+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.110940+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.110952+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.153620+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.153714+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.154064+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.214968+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:27:55.214968+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215016+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215022+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215030+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215037+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215561+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215642+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215654+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.215665+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.242480+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.242935+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.254835+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:55.365812+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:56.291045+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:56.291571+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:56.292547+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:56.292577+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:56.782910+00:00", "trade", 5.5299, 9.0]
["2026-09-02T14:27:56.890969+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:56.910303+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.062268+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.063000+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.408972+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.409032+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.409320+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.409368+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.542477+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:57.609245+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:58.182035+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:59.328247+00:00", "trade", 5.5285, 100.0]
["2026-09-02T14:27:59.329314+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:59.329613+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:59.329659+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:59.330379+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:27:59.412633+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:00.647265+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:00.670161+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:00.752111+00:00", "trade", 5.53, 232.0]
["2026-09-02T14:28:00.970361+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:01.250870+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:01.308890+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:01.315201+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.081336+00:00", "trade", 5.5285, 100.0]
["2026-09-02T14:28:02.269551+00:00", "trade", 5.5298, 1000.0]
["2026-09-02T14:28:02.330682+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.330765+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:02.330765+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.330824+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.331183+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.383433+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.384179+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.384634+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:02.407600+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:03.035838+00:00", "trade", 5.5285, 100.0]
["2026-09-02T14:28:04.896670+00:00", "trade", 5.5274, 1.0]
["2026-09-02T14:28:05.183638+00:00", "trade", 5.5255, 1.0]
["2026-09-02T14:28:05.187534+00:00", "trade", 5.5255, 3.0]
["2026-09-02T14:28:05.299605+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:05.303188+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:05.309797+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:05.310162+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:05.310551+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:05.474810+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:05.854054+00:00", "trade", 5.53, 5.0]
["2026-09-02T14:28:05.854642+00:00", "trade", 5.5266, 50.0]
["2026-09-02T14:28:06.562360+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:06.580121+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:06.583102+00:00", "trade", 5.5159, 3.0]
["2026-09-02T14:28:06.918940+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:07.029349+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:07.308286+00:00", "trade", 5.525, 50.0]
["2026-09-02T14:28:08.199447+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:08.227003+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:08.238367+00:00", "trade", 5.5268, 21.0]
["2026-09-02T14:28:09.621151+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:09.654993+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:09.952045+00:00", "trade", 5.525, 108.0]
["2026-09-02T14:28:10.454659+00:00", "trade", 5.5159, 100.0]
["2026-09-02T14:28:10.507935+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.507936+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:10.507989+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.507996+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.508003+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.508009+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.508016+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.508023+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.508513+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.508683+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.560417+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.560856+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:10.560866+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.393932+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.393944+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:11.394712+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.394842+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.455423+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:11.455667+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.455680+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.455780+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.455983+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.491600+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.492063+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.597977+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.597988+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:11.898972+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:12.380935+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:13.418549+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:13.459599+00:00", "trade", 5.516, 100.0]
["2026-09-02T14:28:13.774290+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:13.775014+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:13.892200+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:15.562401+00:00", "trade", 5.5271, 216.0]
["2026-09-02T14:28:15.576539+00:00", "trade", 5.53, 1.0]
["2026-09-02T14:28:15.578077+00:00", "trade", 5.5271, 1.0]
["2026-09-02T14:28:16.188544+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:16.203006+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:16.246207+00:00", "trade", 5.5266, 45.0]
["2026-09-02T14:28:17.770193+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:17.888142+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:19.831348+00:00", "trade", 5.525, 98.0]
["2026-09-02T14:28:20.195619+00:00", "trade", 5.5271, 5.0]
["2026-09-02T14:28:20.949792+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:20.949865+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:20.950214+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:21.072836+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:21.194496+00:00", "trade", 5.5169, 27.0]
["2026-09-02T14:28:21.988880+00:00", "trade", 5.53, 30.0]
["2026-09-02T14:28:22.016619+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:22.040944+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:26.006936+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:26.091467+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:26.097765+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:26.616246+00:00", "trade", 5.525, 20.0]
["2026-09-02T14:28:26.617021+00:00", "trade", 5.525, 15.0]
["2026-09-02T14:28:26.966635+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:27.033332+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:27.034238+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:27.041233+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:27.203799+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:27.204081+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:27.761873+00:00", "trade", 5.5244, 77.0]
["2026-09-02T14:28:28.737704+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:28.770229+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:28.770655+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:28.833520+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.059691+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.093152+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.144437+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.174098+00:00", "trade", 5.52, 1380.0]
["2026-09-02T14:28:29.174157+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.225484+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:29.225484+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.225510+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.225517+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.225533+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.225540+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.225572+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.226050+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.226070+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.226215+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.226431+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:29.230892+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.284428+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.284430+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.284871+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.284877+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.284989+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307166+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:29.307166+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307186+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307193+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307199+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307206+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307213+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307220+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307227+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307233+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.307892+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.336916+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.336949+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.337379+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.635242+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.637274+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:29.767596+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.229528+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.229720+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231170+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231177+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231184+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231191+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231198+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231199+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:30.231205+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231317+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:30.231528+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231549+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231594+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231600+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231692+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.231701+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.235737+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.235837+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.261482+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.321817+00:00", "trade", 5.53, 100.0]
["2026-09-02T14:28:30.321817+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.321844+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.321850+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.321866+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.321873+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.322390+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.322830+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.355789+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:30.355803+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.027393+00:00", "trade", 5.5182, 6.0]
["2026-09-02T14:28:31.196303+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.204289+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.212154+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.217478+00:00", "trade", 5.525, 88.0]
["2026-09-02T14:28:31.227648+00:00", "trade", 5.525, 12.0]
["2026-09-02T14:28:31.228017+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.228331+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.228359+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.229300+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.230230+00:00", "trade", 5.525, 44.0]
["2026-09-02T14:28:31.230415+00:00", "trade", 5.525, 44.0]
["2026-09-02T14:28:31.230428+00:00", "trade", 5.525, 725.0]
["2026-09-02T14:28:31.231547+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.233147+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.238248+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.252405+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.252895+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.257926+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.258486+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.263206+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.268930+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.274234+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:31.627720+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.627733+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.729611+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:31.729676+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:32.256332+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:32.257684+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:32.258663+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:32.971229+00:00", "trade", 5.525, 2.0]
["2026-09-02T14:28:33.256720+00:00", "trade", 5.525, 15.0]
["2026-09-02T14:28:33.311562+00:00", "trade", 5.525, 63.0]
["2026-09-02T14:28:34.752081+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:34.786314+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:35.856370+00:00", "trade", 5.5246, 30.0]
["2026-09-02T14:28:36.092937+00:00", "trade", 5.5246, 74.0]
["2026-09-02T14:28:36.163029+00:00", "trade", 5.5298, 1.0]
["2026-09-02T14:28:36.172433+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:36.574331+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:38.240370+00:00", "trade", 5.5246, 10.0]
["2026-09-02T14:28:38.241587+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:38.242040+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:38.243024+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:38.307261+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:39.597322+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:39.602913+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:41.193263+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:41.195969+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:41.196738+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:41.197713+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:41.198775+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:41.601055+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.267772+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.270942+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.271014+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.271390+00:00", "trade", 5.525, 381.0]
["2026-09-02T14:28:42.271650+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.271884+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.272331+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.272970+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.273032+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.275283+00:00", "trade", 5.525, 130.0]
["2026-09-02T14:28:42.279686+00:00", "trade", 5.525, 98.0]
["2026-09-02T14:28:42.279687+00:00", "trade", 5.525, 2.0]
["2026-09-02T14:28:42.284257+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.290828+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.291503+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:42.296029+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.301557+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.301675+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.307343+00:00", "trade", 5.525, 100.0]
["2026-09-02T14:28:42.309397+00:00", "trade", 5.525, 35.0]
["2026-09-02T14:28:43.237430+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.237456+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.237487+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.237509+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.237593+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.238051+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.238242+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.240103+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.324318+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:43.324776+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293438+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293816+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293817+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293820+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293820+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:28:45.293822+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293825+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293827+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:28:45.293828+00:00", "trade", 5.52, 600.0]
["2026-09-02T14:28:45.293837+00:00", "trade", 5.52, 14.0]
["2026-09-02T14:28:45.293838+00:00", "trade", 5.52, 75.0]
["2026-09-02T14:28:45.293840+00:00", "trade", 5.52, 75.0]
["2026-09-02T14:28:45.293892+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293896+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293897+00:00", "trade", 5.52, 25.0]
["2026-09-02T14:28:45.293899+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293900+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293901+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293903+00:00", "trade", 5.52, 200.0]
["2026-09-02T14:28:45.293903+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293904+00:00", "trade", 5.52, 5.0]
["2026-09-02T14:28:45.293905+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293907+00:00", "trade", 5.52, 277.0]
["2026-09-02T14:28:45.293911+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293917+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293924+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293930+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293937+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293944+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293950+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293951+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:28:45.293953+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:28:45.293957+00:00", "trade", 5.52, 1.0]
["2026-09-02T14:28:45.293957+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293964+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293972+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293979+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293979+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293982+00:00", "trade", 5.52, 23.0]
["2026-09-02T14:28:45.293986+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293992+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.293999+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.294005+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.294012+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.294104+00:00", "quote", 5.52, 5.53]
["2026-09-02T14:28:45.294227+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294235+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294244+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294251+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294258+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294261+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294265+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294271+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294277+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294284+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294290+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294296+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294319+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294319+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294320+00:00", "trade", 5.52, 499.0]
["2026-09-02T14:28:45.294339+00:00", "quote", 5.52, 5.52]
["2026-09-02T14:28:45.294452+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.294788+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.294874+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.294877+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.294895+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.294935+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.295235+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.295320+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.296481+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.297058+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.297065+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.297370+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.297380+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.298924+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.299163+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.299765+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.315020+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.331539+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.334136+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.347313+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.394219+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.394249+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:45.723141+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:46.183821+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:46.306778+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:46.307560+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:47.466884+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:28:47.720383+00:00", "trade", 5.5251, 9.0]
["2026-09-02T14:28:47.940347+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:47.941434+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:48.082763+00:00", "trade", 5.525, 1.0]
["2026-09-02T14:28:50.067798+00:00", "trade", 5.515, 88.0]
["2026-09-02T14:28:50.449188+00:00", "trade", 5.515, 50.0]
["2026-09-02T14:28:50.580336+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:51.262841+00:00", "trade", 5.5164, 100.0]
["2026-09-02T14:28:56.561888+00:00", "trade", 5.5242, 2.0]
["2026-09-02T14:28:56.578485+00:00", "trade", 5.515, 32.0]
["2026-09-02T14:28:58.019541+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:58.019604+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:58.021466+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:58.037165+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:58.037721+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:58.038811+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:58.258002+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:59.116492+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:28:59.351688+00:00", "trade", 5.51, 50.0]
["2026-09-02T14:28:59.352382+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.275712+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.490114+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.666098+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.881087+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:29:01.881489+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.882302+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.882785+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.883234+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.883243+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.883436+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.911372+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.911453+00:00", "trade", 5.52, 100.0]
["2026-09-02T14:29:01.911823+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.911858+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.911942+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.912351+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:01.944677+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:02.073939+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:03.766531+00:00", "trade", 5.515, 2000.0]
["2026-09-02T14:29:04.176636+00:00", "trade", 5.515, 11.0]
["2026-09-02T14:29:04.374162+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:05.309636+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:05.607749+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:05.858372+00:00", "trade", 5.5194, 40.0]
["2026-09-02T14:29:08.146162+00:00", "trade", 5.515, 160.0]
["2026-09-02T14:29:08.242369+00:00", "trade", 5.5193, 13.0]
["2026-09-02T14:29:08.960794+00:00", "trade", 5.5164, 1300.0]
["2026-09-02T14:29:09.367136+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.367515+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.367560+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.367972+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.459888+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.538893+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.539548+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.670111+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.679347+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.726541+00:00", "trade", 5.515, 1.0]
["2026-09-02T14:29:09.726974+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.727043+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.727068+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.727284+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.727715+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.727820+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:09.983701+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:10.865936+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:11.332523+00:00", "trade", 5.5177, 2.0]
["2026-09-02T14:29:11.696145+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:11.696542+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:13.244568+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:13.249416+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:13.338100+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:14.522736+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:14.522783+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:14.523082+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:14.523486+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:14.525314+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:14.911066+00:00", "trade", 5.5239, 50.0]
["2026-09-02T14:29:15.420172+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:15.581120+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:15.858313+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:17.845228+00:00", "trade", 5.515, 7100.0]
["2026-09-02T14:29:17.846004+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:17.847025+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:17.847477+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:17.983228+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.711557+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.756536+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840528+00:00", "trade", 5.5163, 100.0]
["2026-09-02T14:29:18.840893+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:18.840895+00:00", "trade", 5.51, 300.0]
["2026-09-02T14:29:18.840896+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:18.840897+00:00", "trade", 5.51, 109.0]
["2026-09-02T14:29:18.840914+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:18.840914+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840915+00:00", "trade", 5.51, 895.0]
["2026-09-02T14:29:18.840917+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:18.840917+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840919+00:00", "trade", 5.51, 54.0]
["2026-09-02T14:29:18.840922+00:00", "trade", 5.51, 512.0]
["2026-09-02T14:29:18.840950+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840957+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840964+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840971+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840978+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840984+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840991+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.840998+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841005+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841013+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841020+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841026+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841033+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841041+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841054+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841057+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841061+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841068+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841075+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841081+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:18.841088+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841096+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841102+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841108+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841116+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841122+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841128+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841134+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841142+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841149+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841221+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841227+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841234+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841323+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:18.841324+00:00", "trade", 5.51, 400.0]
["2026-09-02T14:29:18.841325+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841357+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841418+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841428+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:18.841450+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841475+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841479+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841490+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841497+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841503+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841523+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841553+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841566+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841574+00:00", "trade", 5.5141, 53.0]
["2026-09-02T14:29:18.841574+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841686+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841693+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841700+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841899+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.841916+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.842246+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.843241+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.843768+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.844627+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.844912+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.844946+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.844975+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.845944+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.847293+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:29:18.875324+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.901320+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.901328+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.930549+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.932923+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.932953+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:18.940919+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:19.007237+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:19.397722+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:22.172210+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:25.020611+00:00", "trade", 5.5162, 6.0]
["2026-09-02T14:29:26.117101+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:26.119645+00:00", "trade", 5.505, 950.0]
["2026-09-02T14:29:27.858945+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:27.859052+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:27.859076+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:27.859131+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:27.859180+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:27.859280+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:27.859432+00:00", "trade", 5.51, 164.0]
["2026-09-02T14:29:27.859462+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:29:27.859557+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:27.859620+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:27.940934+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404075+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404082+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404090+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404096+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404104+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404111+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404112+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:29:28.404118+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404125+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404183+00:00", "trade", 5.51, 99.0]
["2026-09-02T14:29:28.404197+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:28.404197+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:28.404201+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404208+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404215+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404229+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404237+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404245+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404252+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404259+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404266+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404269+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:28.404271+00:00", "trade", 5.51, 20.0]
["2026-09-02T14:29:28.404272+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:29:28.404273+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:28.404273+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:28.404273+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404276+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:28.404277+00:00", "trade", 5.51, 800.0]
["2026-09-02T14:29:28.404277+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:29:28.404278+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:28.404280+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404289+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:28.404334+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404342+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404349+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404361+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404367+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404374+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404381+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404388+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404394+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404614+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.404631+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.408345+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.409307+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.409327+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.410787+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.412298+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.412320+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.412327+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.424287+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.424347+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.424840+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.457284+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.522286+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.831493+00:00", "trade", 5.5162, 5.0]
["2026-09-02T14:29:28.842295+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.842494+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:28.842504+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.258913+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.258921+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.277680+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.514999+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515727+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515734+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515741+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515748+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515768+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515775+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515789+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515797+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515803+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515810+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515816+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515823+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515829+00:00", "trade", 5.51, 127.0]
["2026-09-02T14:29:30.515829+00:00", "trade", 5.51, 173.0]
["2026-09-02T14:29:30.515829+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515830+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515837+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:30.515838+00:00", "trade", 5.51, 120.0]
["2026-09-02T14:29:30.515845+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515853+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515859+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515866+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515873+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515880+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515886+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515893+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515899+00:00", "trade", 5.51, 1127.0]
["2026-09-02T14:29:30.515901+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515901+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.515908+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:29:30.515910+00:00", "trade", 5.51, 400.0]
["2026-09-02T14:29:30.515910+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:30.515910+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.516103+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:30.516224+00:00", "trade", 5.51, 400.0]
["2026-09-02T14:29:30.516261+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.516491+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.516498+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.516878+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.516884+00:00", "trade", 5.51, 20.0]
["2026-09-02T14:29:30.516887+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.517028+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.517348+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.517361+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.517543+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.518674+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.535970+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.636307+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.636327+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:30.643432+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.310703+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.312286+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.313307+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.314615+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.380592+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.382756+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.404701+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.405719+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.414651+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.427391+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.749827+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.752507+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.754071+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:31.913094+00:00", "trade", 5.515, 50.0]
["2026-09-02T14:29:32.413675+00:00", "trade", 5.515, 100.0]
["2026-09-02T14:29:32.414833+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:32.415021+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.266661+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.301450+00:00", "trade", 5.5142, 2.0]
["2026-09-02T14:29:33.334411+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.334946+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.539382+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.539614+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.539661+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.540065+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.540113+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.540308+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.540382+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.702401+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:33.795292+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:34.014757+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:34.958776+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:35.366080+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:36.367278+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:36.367784+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:36.368218+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:36.663282+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:36.704724+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.053047+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.053752+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.053806+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.111403+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.576285+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.576586+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.938912+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:37.939107+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.244370+00:00", "trade", 5.5119, 32.0]
["2026-09-02T14:29:38.246209+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.246218+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.246610+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.246943+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.247096+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.247117+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.247595+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.565974+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.568022+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.797925+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.797932+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.958881+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:38.958885+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:39.475527+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:39.488788+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813265+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813392+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813406+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813412+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813443+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813480+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813904+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.813927+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:40.823326+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.089055+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.092836+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.093126+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.093565+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.093566+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.093643+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.439081+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.439940+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:41.491528+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.037649+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503627+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:42.503628+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:42.503668+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503687+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503694+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503706+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:42.503710+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:42.503715+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503727+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503734+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503742+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503748+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503754+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503769+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503776+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503784+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503790+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503856+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.503957+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504001+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:42.504054+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504111+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504181+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504188+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504216+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504223+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504240+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504285+00:00", "trade", 5.51, 250.0]
["2026-09-02T14:29:42.504352+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504359+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504366+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504373+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504380+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504386+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504401+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504405+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504422+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504748+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.504906+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.507531+00:00", "trade", 5.5117, 67.0]
["2026-09-02T14:29:42.507920+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:42.507924+00:00", "trade", 5.51, 400.0]
["2026-09-02T14:29:42.507942+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.508304+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:29:42.508360+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.508381+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.508510+00:00", "trade", 5.5095, 51.0]
["2026-09-02T14:29:42.510173+00:00", "trade", 5.51, 19.0]
["2026-09-02T14:29:42.524516+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.525005+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.535036+00:00", "trade", 5.51, 800.0]
["2026-09-02T14:29:42.535036+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:42.535119+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535125+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535132+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535138+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535144+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535150+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535157+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535164+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535176+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535279+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535286+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535318+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:29:42.535320+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535415+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535497+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535505+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:42.535601+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:29:42.535602+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535717+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535723+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535730+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535758+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535797+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535804+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535846+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535873+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.535890+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.536234+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.537118+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.537552+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.543819+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.547652+00:00", "trade", 5.505, 725.0]
["2026-09-02T14:29:42.548378+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.548388+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.552991+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.589342+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:42.635352+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:43.706576+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:43.943791+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:29:43.945959+00:00", "trade", 5.5047, 230.0]
["2026-09-02T14:29:46.845424+00:00", "trade", 5.5158, 11.0]
["2026-09-02T14:29:47.536441+00:00", "trade", 5.505, 450.0]
["2026-09-02T14:29:47.570866+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:48.301386+00:00", "trade", 5.5172, 100.0]
["2026-09-02T14:29:48.821518+00:00", "trade", 5.5116, 2.0]
["2026-09-02T14:29:49.637153+00:00", "trade", 5.505, 10.0]
["2026-09-02T14:29:49.878574+00:00", "trade", 5.505, 10.0]
["2026-09-02T14:29:49.878606+00:00", "trade", 5.5, 10.0]
["2026-09-02T14:29:49.878719+00:00", "trade", 5.505, 329.0]
["2026-09-02T14:29:49.878862+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:49.880290+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:50.798226+00:00", "trade", 5.505, 12.0]
["2026-09-02T14:29:52.033994+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:54.461817+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:29:55.329445+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.329474+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.331277+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.331604+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.331613+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.981332+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.981358+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993087+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993124+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993126+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:55.993236+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:55.993238+00:00", "trade", 5.51, 77.0]
["2026-09-02T14:29:55.993258+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993265+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993272+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993279+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993285+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993292+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993298+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993304+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993311+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993317+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993324+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993331+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993338+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993344+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993351+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993516+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993567+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993593+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993600+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993641+00:00", "trade", 5.51, 20.0]
["2026-09-02T14:29:55.993653+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993812+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993847+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993881+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:55.993889+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993895+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993901+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993910+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993916+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993922+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993928+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993935+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993941+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993947+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993954+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993960+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993973+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993980+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993986+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:29:55.993988+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:55.993988+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.993993+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.994291+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.994353+00:00", "trade", 5.515, 18.0]
["2026-09-02T14:29:55.994388+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.994421+00:00", "trade", 5.51, 20.0]
["2026-09-02T14:29:55.994466+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.994557+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.994668+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.994744+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.994801+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.995234+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.995245+00:00", "trade", 5.51, 500.0]
["2026-09-02T14:29:55.996052+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.996942+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.997131+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.998506+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:55.999297+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.003061+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.058690+00:00", "trade", 5.52, 1302.0]
["2026-09-02T14:29:56.094083+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.094236+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.194843+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.433579+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.433599+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.433609+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.434103+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.442580+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.494435+00:00", "quote", 5.51, 5.52]
["2026-09-02T14:29:56.494630+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:29:56.494630+00:00", "quote", 5.5, 5.52]
["2026-09-02T14:29:56.494658+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494664+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494671+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494677+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494684+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494690+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494697+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494704+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494711+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494717+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494723+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494730+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.494736+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495209+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495446+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:29:56.495465+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495474+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495480+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495494+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495500+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495514+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495521+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495614+00:00", "trade", 5.51, 312.0]
["2026-09-02T14:29:56.495614+00:00", "trade", 5.51, 76.0]
["2026-09-02T14:29:56.495614+00:00", "trade", 5.51, 12.0]
["2026-09-02T14:29:56.495683+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495725+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.495832+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.496072+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.496079+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.496109+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.496116+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.496164+00:00", "trade", 5.51, 58.0]
["2026-09-02T14:29:56.496177+00:00", "trade", 5.51, 58.0]
["2026-09-02T14:29:56.499652+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.515308+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.541447+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.594831+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:29:56.698058+00:00", "trade", 5.5186, 1.0]
["2026-09-02T14:30:00.001330+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:00.001370+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:00.001400+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:00.155386+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:00.155388+00:00", "trade", 5.505, 580.0]
["2026-09-02T14:30:00.155436+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:01.009776+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:01.272688+00:00", "trade", 5.513, 336.0]
["2026-09-02T14:30:01.520120+00:00", "trade", 5.5117, 3.0]
["2026-09-02T14:30:01.521629+00:00", "trade", 5.5117, 2.0]
["2026-09-02T14:30:01.522432+00:00", "trade", 5.5117, 1.0]
["2026-09-02T14:30:01.929001+00:00", "trade", 5.505, 67.0]
["2026-09-02T14:30:04.036371+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:04.037972+00:00", "trade", 5.5147, 2.0]
["2026-09-02T14:30:04.188080+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:04.188530+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:04.189097+00:00", "trade", 5.51, 65.0]
["2026-09-02T14:30:04.189160+00:00", "trade", 5.51, 76.0]
["2026-09-02T14:30:04.189224+00:00", "trade", 5.51, 56.0]
["2026-09-02T14:30:04.189443+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:04.190718+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:04.190754+00:00", "trade", 5.51, 40.0]
["2026-09-02T14:30:04.190766+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:30:04.190839+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:04.481029+00:00", "trade", 5.5156, 100.0]
["2026-09-02T14:30:04.925855+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:05.322710+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:06.710763+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:06.711163+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.095313+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.095813+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.095838+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.095890+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.095900+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.095947+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.095961+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.096492+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.096547+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.114688+00:00", "trade", 5.51, 1500.0]
["2026-09-02T14:30:07.115053+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.115297+00:00", "trade", 5.5099, 53.0]
["2026-09-02T14:30:07.116310+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.217449+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.251770+00:00", "quote", 5.51, 5.51]
["2026-09-02T14:30:07.251857+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.251907+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.251944+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.251951+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.252766+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.252937+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.539637+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.539650+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.539656+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.539667+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:30:07.539991+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.540354+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.549891+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:07.550132+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:08.246372+00:00", "trade", 5.5099, 20.0]
["2026-09-02T14:30:08.422594+00:00", "trade", 5.5062, 1.0]
["2026-09-02T14:30:08.749703+00:00", "trade", 5.505, 27.0]
["2026-09-02T14:30:08.929508+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:30:09.116229+00:00", "trade", 5.505, 20.0]
["2026-09-02T14:30:09.138051+00:00", "trade", 5.505, 28.0]
["2026-09-02T14:30:09.138755+00:00", "trade", 5.505, 20.0]
["2026-09-02T14:30:09.150666+00:00", "trade", 5.505, 2.0]
["2026-09-02T14:30:09.151940+00:00", "trade", 5.505, 20.0]
["2026-09-02T14:30:09.210707+00:00", "trade", 5.505, 22.0]
["2026-09-02T14:30:09.219724+00:00", "trade", 5.505, 18.0]
["2026-09-02T14:30:09.488390+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:09.790728+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:10.081712+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:10.509571+00:00", "trade", 5.5161, 12.0]
["2026-09-02T14:30:11.839781+00:00", "trade", 5.5143, 5.0]
["2026-09-02T14:30:11.981709+00:00", "trade", 5.5111, 4.0]
["2026-09-02T14:30:12.291715+00:00", "trade", 5.505, 798.0]
["2026-09-02T14:30:13.404812+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:15.822054+00:00", "trade", 5.5099, 137.0]
["2026-09-02T14:30:18.661705+00:00", "trade", 5.5139, 1.0]
["2026-09-02T14:30:19.204198+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:30:21.240910+00:00", "trade", 5.5045, 400.0]
["2026-09-02T14:30:21.415429+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:21.415463+00:00", "trade", 5.5, 73.0]
["2026-09-02T14:30:21.415881+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:21.415886+00:00", "trade", 5.505, 16.0]
["2026-09-02T14:30:21.416155+00:00", "trade", 5.505, 11.0]
["2026-09-02T14:30:21.416898+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:21.417646+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:21.417805+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:21.419953+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:21.421827+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:30:21.422424+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:30:21.422424+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:30:21.422425+00:00", "trade", 5.505, 850.0]
["2026-09-02T14:30:21.422508+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:22.002331+00:00", "trade", 5.5154, 800.0]
["2026-09-02T14:30:22.938071+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:23.625716+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:25.009982+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:25.012746+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:30:26.737678+00:00", "trade", 5.5062, 10.0]
["2026-09-02T14:30:27.085673+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:27.514422+00:00", "trade", 5.5164, 33.0]
["2026-09-02T14:30:27.741912+00:00", "trade", 5.5045, 60.0]
["2026-09-02T14:30:28.842455+00:00", "trade", 5.509, 5.0]
["2026-09-02T14:30:28.856888+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:28.856920+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:29.137622+00:00", "trade", 5.5099, 800.0]
["2026-09-02T14:30:29.139637+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:29.275207+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:30.701294+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:30.701334+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:31.422223+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:31.920079+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:32.078985+00:00", "trade", 5.505, 9.0]
["2026-09-02T14:30:32.080118+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:32.122271+00:00", "trade", 5.505, 3.0]
["2026-09-02T14:30:32.123038+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:32.123054+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:32.125302+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:32.129513+00:00", "trade", 5.505, 14.0]
["2026-09-02T14:30:32.130032+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:32.222615+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:33.412082+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:33.596539+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:33.596974+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:33.626346+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:33.684881+00:00", "trade", 5.505, 3.0]
["2026-09-02T14:30:33.685638+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:33.686059+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:33.957755+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.079424+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.079630+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.081298+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.081330+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.081938+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.082459+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.082771+00:00", "trade", 5.505, 2.0]
["2026-09-02T14:30:34.082927+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:30:34.090357+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.090861+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.092024+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.365055+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.436359+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:34.824800+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.241785+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.242347+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.242357+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.283800+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.369626+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.505110+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.589872+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.757150+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:30:35.757536+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.757600+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:35.760468+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:36.005536+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:36.043678+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:36.072021+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:36.198629+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:36.994948+00:00", "trade", 5.505, 2.0]
["2026-09-02T14:30:36.997912+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.033866+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:30:37.116370+00:00", "trade", 5.5058, 23.0]
["2026-09-02T14:30:37.120332+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.161395+00:00", "trade", 5.505, 2.0]
["2026-09-02T14:30:37.268910+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:30:37.269594+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.323431+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.409812+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:37.471267+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.532443+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.532844+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.532907+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.532915+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.533381+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:37.891877+00:00", "trade", 5.5168, 200.0]
["2026-09-02T14:30:37.945443+00:00", "trade", 5.505, 2.0]
["2026-09-02T14:30:38.149617+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:38.248368+00:00", "trade", 5.5058, 8.0]
["2026-09-02T14:30:38.339173+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:38.641797+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:39.076631+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:39.276642+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:39.650727+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:39.703527+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:39.703998+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:39.893318+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:30:40.232095+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:40.946738+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:40.951997+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:41.092905+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:41.980426+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:42.132532+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:42.133520+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:43.275306+00:00", "trade", 5.5086, 1.0]
["2026-09-02T14:30:47.024064+00:00", "trade", 5.505, 475.0]
["2026-09-02T14:30:47.025253+00:00", "trade", 5.505, 475.0]
["2026-09-02T14:30:47.025310+00:00", "trade", 5.505, 475.0]
["2026-09-02T14:30:49.747762+00:00", "trade", 5.51, 2000.0]
["2026-09-02T14:30:49.794056+00:00", "trade", 5.505, 857.0]
["2026-09-02T14:30:50.477568+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:50.478017+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:50.876398+00:00", "trade", 5.5099, 2.0]
["2026-09-02T14:30:50.877230+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:50.877699+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:50.950880+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:50.977429+00:00", "trade", 5.505, 2.0]
["2026-09-02T14:30:51.660091+00:00", "trade", 5.5086, 2.0]
["2026-09-02T14:30:51.796029+00:00", "trade", 5.5044, 100.0]
["2026-09-02T14:30:51.956219+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:52.293993+00:00", "trade", 5.505, 1000.0]
["2026-09-02T14:30:52.534244+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:52.583276+00:00", "trade", 5.5151, 100.0]
["2026-09-02T14:30:52.693461+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:52.893700+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:53.232866+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:53.255828+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:53.342804+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:53.856095+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:54.188308+00:00", "trade", 5.505, 950.0]
["2026-09-02T14:30:54.757189+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:55.743072+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:56.644042+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:30:57.582767+00:00", "trade", 5.5158, 100.0]
["2026-09-02T14:30:57.626327+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:30:58.027932+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:30:59.057378+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:59.057941+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:30:59.367248+00:00", "trade", 5.5, 3.0]
["2026-09-02T14:30:59.367393+00:00", "trade", 5.5, 96.0]
["2026-09-02T14:30:59.367430+00:00", "trade", 5.505, 505.0]
["2026-09-02T14:30:59.368182+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.152135+00:00", "trade", 5.5038, 3000.0]
["2026-09-02T14:31:00.152734+00:00", "trade", 5.5056, 61.0]
["2026-09-02T14:31:00.152907+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.153301+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.155692+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.177985+00:00", "trade", 5.505, 200.0]
["2026-09-02T14:31:00.394834+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.397258+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.456745+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.514543+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.537633+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.538091+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.806187+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.865305+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.865980+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:00.866819+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:01.241278+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:31:01.720472+00:00", "trade", 5.5062, 1.0]
["2026-09-02T14:31:05.178124+00:00", "trade", 5.5092, 70.0]
["2026-09-02T14:31:05.402210+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:31:05.872981+00:00", "trade", 5.508, 1.0]
["2026-09-02T14:31:05.873797+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:06.914856+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:06.915308+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:07.258792+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:07.259254+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:07.816807+00:00", "trade", 5.5067, 1.0]
["2026-09-02T14:31:08.042294+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:08.176674+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:08.250376+00:00", "trade", 5.5057, 21.0]
["2026-09-02T14:31:09.183745+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:09.820776+00:00", "trade", 5.51, 300.0]
["2026-09-02T14:31:09.830499+00:00", "trade", 5.505, 5.0]
["2026-09-02T14:31:10.063783+00:00", "trade", 5.505, 1500.0]
["2026-09-02T14:31:10.065965+00:00", "trade", 5.505, 1500.0]
["2026-09-02T14:31:10.066820+00:00", "trade", 5.505, 1500.0]
["2026-09-02T14:31:10.067323+00:00", "trade", 5.505, 1500.0]
["2026-09-02T14:31:10.068398+00:00", "trade", 5.505, 1200.0]
["2026-09-02T14:31:11.274106+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:11.541416+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:11.561592+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:11.834403+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:11.955755+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:12.035428+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:12.308666+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:12.723867+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:13.739947+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:13.743906+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:31:13.743908+00:00", "trade", 5.505, 68.0]
["2026-09-02T14:31:13.744644+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:13.744670+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:14.560660+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:14.563219+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:14.628682+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:14.695467+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:14.867436+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:14.924986+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:15.077462+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:15.620138+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:15.757233+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:15.947375+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:16.073097+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:16.075985+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:31:16.335855+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:16.676687+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:16.677138+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:16.785931+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:17.535667+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:17.614230+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:17.782524+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:18.379967+00:00", "trade", 5.5149, 400.0]
["2026-09-02T14:31:18.674356+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:18.674806+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:18.691800+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:18.836066+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:19.457630+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:23.074784+00:00", "trade", 5.5029, 22.0]
["2026-09-02T14:31:23.075384+00:00", "trade", 5.5053, 50.0]
["2026-09-02T14:31:23.078867+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:23.079318+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:23.261722+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:23.262178+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:24.734690+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:24.745892+00:00", "trade", 5.51, 600.0]
["2026-09-02T14:31:24.746642+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:24.938819+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:25.007725+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:31:25.008475+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:25.068059+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:25.238981+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:25.240145+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:25.267687+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:25.378266+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:26.371819+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:26.374101+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:26.453326+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:27.285469+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:28.099956+00:00", "trade", 5.5058, 1.0]
["2026-09-02T14:31:28.100650+00:00", "trade", 5.5, 18.0]
["2026-09-02T14:31:28.100845+00:00", "trade", 5.5, 3.0]
["2026-09-02T14:31:28.101358+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:28.101419+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:28.103640+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:29.599366+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:29.602425+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:29.608623+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:31:29.609054+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:29.725712+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:29.991875+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:31:30.023903+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:30.124180+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:30.258992+00:00", "trade", 5.5, 18.0]
["2026-09-02T14:31:30.258995+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:30.823274+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:30.904479+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.023643+00:00", "trade", 5.5056, 5.0]
["2026-09-02T14:31:33.653325+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653326+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:31:33.653328+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653329+00:00", "trade", 5.5, 50.0]
["2026-09-02T14:31:33.653333+00:00", "trade", 5.5, 600.0]
["2026-09-02T14:31:33.653333+00:00", "trade", 5.5, 292.0]
["2026-09-02T14:31:33.653335+00:00", "trade", 5.5, 96.0]
["2026-09-02T14:31:33.653355+00:00", "trade", 5.5, 600.0]
["2026-09-02T14:31:33.653355+00:00", "trade", 5.5, 438.0]
["2026-09-02T14:31:33.653413+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653421+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653601+00:00", "trade", 5.5, 457.0]
["2026-09-02T14:31:33.653607+00:00", "trade", 5.5, 10.0]
["2026-09-02T14:31:33.653608+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653610+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653610+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653611+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653615+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:31:33.653615+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653620+00:00", "trade", 5.5, 41.0]
["2026-09-02T14:31:33.653622+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653627+00:00", "trade", 5.5, 300.0]
["2026-09-02T14:31:33.653628+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653629+00:00", "trade", 5.5, 1187.0]
["2026-09-02T14:31:33.653634+00:00", "trade", 5.5, 437.0]
["2026-09-02T14:31:33.653634+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653641+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653643+00:00", "trade", 5.5, 1015.0]
["2026-09-02T14:31:33.653648+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653656+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653662+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653669+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653676+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:31:33.653689+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.653708+00:00", "trade", 5.5, 19.0]
["2026-09-02T14:31:33.653755+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:31:33.653756+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.653760+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653765+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:31:33.653778+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.653781+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.653880+00:00", "trade", 5.5, 6.0]
["2026-09-02T14:31:33.653903+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:31:33.653928+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653929+00:00", "trade", 5.5, 20.0]
["2026-09-02T14:31:33.653929+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:31:33.653931+00:00", "trade", 5.5, 58.0]
["2026-09-02T14:31:33.653931+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:31:33.653932+00:00", "trade", 5.5, 400.0]
["2026-09-02T14:31:33.653932+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.653936+00:00", "trade", 5.5, 3.0]
["2026-09-02T14:31:33.653937+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.653939+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653939+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653940+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653942+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653947+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.653953+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.653988+00:00", "trade", 5.5, 400.0]
["2026-09-02T14:31:33.653989+00:00", "trade", 5.5, 500.0]
["2026-09-02T14:31:33.653989+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.654006+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.654018+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:31:33.654058+00:00", "trade", 5.5, 177.0]
["2026-09-02T14:31:33.654070+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:33.654074+00:00", "trade", 5.5, 500.0]
["2026-09-02T14:31:33.654079+00:00", "trade", 5.5, 305.0]
["2026-09-02T14:31:33.654094+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654095+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654112+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654119+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654126+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654133+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654141+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654148+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654154+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654175+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654249+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654264+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654280+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654387+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654406+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654476+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654502+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654517+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654531+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654544+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.654583+00:00", "trade", 5.501, 50.0]
["2026-09-02T14:31:33.654771+00:00", "trade", 5.5, 2.0]
["2026-09-02T14:31:33.655135+00:00", "trade", 5.5, 12.0]
["2026-09-02T14:31:33.655137+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.655673+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.656284+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.656337+00:00", "trade", 5.5, 2800.0]
["2026-09-02T14:31:33.656886+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.657063+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.659663+00:00", "trade", 5.5, 3.0]
["2026-09-02T14:31:33.660153+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.666287+00:00", "trade", 5.5, 300.0]
["2026-09-02T14:31:33.672252+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:31:33.672894+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.672918+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:33.672935+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.672948+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.672970+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.672982+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.673360+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.675681+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:33.684528+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:34.445241+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:34.445639+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:34.447489+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:34.447496+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:34.522699+00:00", "trade", 5.495, 188.0]
["2026-09-02T14:31:34.523379+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:34.679980+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:34.776373+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:35.777240+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:35.784005+00:00", "trade", 5.49, 600.0]
["2026-09-02T14:31:35.784769+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:35.784955+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:35.785487+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:35.785725+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:35.794945+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:35.795399+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:36.388238+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:31:36.856776+00:00", "trade", 5.5, 581.0]
["2026-09-02T14:31:36.858213+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:36.859041+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:36.859386+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:37.651120+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:37.651600+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:37.857181+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:37.858670+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:37.859124+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:38.252367+00:00", "trade", 5.5017, 46.0]
["2026-09-02T14:31:38.386972+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:31:39.457046+00:00", "trade", 5.495, 30.0]
["2026-09-02T14:31:40.022509+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:40.046381+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:40.133996+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:40.631689+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:40.658399+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:40.658906+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:40.996997+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:40.997041+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:31:40.997668+00:00", "trade", 5.495, 824.0]
["2026-09-02T14:31:40.997723+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:40.998264+00:00", "trade", 5.4982, 50.0]
["2026-09-02T14:31:40.999717+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:41.000172+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:41.003124+00:00", "trade", 5.495, 800.0]
["2026-09-02T14:31:41.004541+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:31:43.460102+00:00", "trade", 5.49, 84.0]
["2026-09-02T14:31:43.460109+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:43.460558+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:43.466237+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:31:43.467289+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:31:43.468713+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:43.469643+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:43.471026+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:31:43.472491+00:00", "trade", 5.495, 275.0]
["2026-09-02T14:31:43.473973+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:31:43.527234+00:00", "trade", 5.495, 5.0]
["2026-09-02T14:31:43.528509+00:00", "trade", 5.495, 9.0]
["2026-09-02T14:31:43.528805+00:00", "trade", 5.495, 997.0]
["2026-09-02T14:31:45.167731+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:45.168038+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:45.169025+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:46.223522+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:31:47.424656+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:47.564974+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:48.691595+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:31:50.127767+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:50.386983+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:50.481061+00:00", "trade", 5.5133, 31.0]
["2026-09-02T14:31:51.522569+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:51.522903+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:51.524969+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:51.624046+00:00", "trade", 5.495, 389.0]
["2026-09-02T14:31:51.624048+00:00", "trade", 5.495, 119.0]
["2026-09-02T14:31:51.624432+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:52.245029+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:52.258196+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:52.313752+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:52.525114+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:52.770519+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:52.770986+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:52.814602+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:53.129851+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:53.613791+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:53.840421+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:53.921620+00:00", "trade", 5.5133, 100.0]
["2026-09-02T14:31:53.934703+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:53.936260+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:55.373652+00:00", "trade", 5.495, 23.0]
["2026-09-02T14:31:55.373766+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:31:55.715577+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:55.715607+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:57.085723+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:31:57.726301+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:59.057793+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:59.058252+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:59.058354+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:31:59.793320+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:32:00.462957+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:01.212360+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:01.214518+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:04.634146+00:00", "trade", 5.49, 7283.0]
["2026-09-02T14:32:04.634734+00:00", "trade", 5.4916, 68.0]
["2026-09-02T14:32:04.640816+00:00", "trade", 5.4938, 2.0]
["2026-09-02T14:32:04.643199+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:32:04.646699+00:00", "trade", 5.4938, 1.0]
["2026-09-02T14:32:05.682522+00:00", "trade", 5.5125, 100.0]
["2026-09-02T14:32:06.513048+00:00", "trade", 5.4999, 3000.0]
["2026-09-02T14:32:08.254368+00:00", "trade", 5.4934, 31.0]
["2026-09-02T14:32:08.426600+00:00", "trade", 5.5004, 114.0]
["2026-09-02T14:32:09.490754+00:00", "trade", 5.5004, 500.0]
["2026-09-02T14:32:10.513827+00:00", "trade", 5.49, 6.0]
["2026-09-02T14:32:11.005738+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:11.006236+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:11.094297+00:00", "trade", 5.5123, 100.0]
["2026-09-02T14:32:11.110476+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:11.110936+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:11.223283+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:32:13.318629+00:00", "trade", 5.495, 9.0]
["2026-09-02T14:32:14.136283+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:14.388322+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:16.119723+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:32:16.119723+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:16.120189+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:16.120292+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:18.038972+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:32:18.860820+00:00", "trade", 5.49, 16.0]
["2026-09-02T14:32:22.810133+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:22.815854+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:22.858944+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:22.947730+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:23.043878+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:23.173230+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:23.794298+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:23.794311+00:00", "trade", 5.495, 400.0]
["2026-09-02T14:32:23.794324+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:23.794818+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:23.795167+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:23.796083+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:25.463146+00:00", "trade", 5.4964, 1.0]
["2026-09-02T14:32:30.590098+00:00", "trade", 5.495, 30.0]
["2026-09-02T14:32:31.396141+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:31.396168+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:31.397365+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:31.397809+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:31.401063+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:31.462182+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:31.527845+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:32.447396+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:33.037259+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:33.614355+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:33.624985+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:33.636162+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:33.771142+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:34.636378+00:00", "trade", 5.4989, 21.0]
["2026-09-02T14:32:35.357816+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:35.358581+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:35.358695+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:35.358734+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:35.366098+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:35.721041+00:00", "trade", 5.5118, 200.0]
["2026-09-02T14:32:36.421282+00:00", "trade", 5.5118, 100.0]
["2026-09-02T14:32:36.658033+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:36.685786+00:00", "trade", 5.49, 17.0]
["2026-09-02T14:32:36.686550+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:37.168789+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:37.224828+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:37.781307+00:00", "trade", 5.5051, 100.0]
["2026-09-02T14:32:38.256367+00:00", "trade", 5.4938, 1.0]
["2026-09-02T14:32:39.009382+00:00", "trade", 5.4901, 58.0]
["2026-09-02T14:32:39.010089+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:39.041495+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:39.288851+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:39.290866+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:39.360980+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:41.722124+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:41.787225+00:00", "trade", 5.495, 50.0]
["2026-09-02T14:32:42.890537+00:00", "trade", 5.4964, 90.0]
["2026-09-02T14:32:42.890893+00:00", "trade", 5.4964, 1.0]
["2026-09-02T14:32:43.583492+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:43.584237+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:43.590977+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:44.872865+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:44.872900+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:44.876300+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:44.932145+00:00", "trade", 5.4999, 1.0]
["2026-09-02T14:32:45.310569+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.311334+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.659075+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.732865+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.882006+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.920860+00:00", "trade", 5.49, 84.0]
["2026-09-02T14:32:45.920870+00:00", "trade", 5.49, 16.0]
["2026-09-02T14:32:45.920871+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.921363+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.921389+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.921398+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.921406+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:45.923685+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:48.809168+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:48.867726+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:48.912475+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:48.994158+00:00", "trade", 5.4962, 20.0]
["2026-09-02T14:32:49.111446+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:49.156158+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:49.250809+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:49.436900+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:49.441731+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:49.442182+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:50.322715+00:00", "trade", 5.49, 1001.0]
["2026-09-02T14:32:51.901976+00:00", "trade", 5.4928, 1.0]
["2026-09-02T14:32:54.190181+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:54.191952+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:54.192934+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:54.840363+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:55.627018+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:32:57.189645+00:00", "trade", 5.4987, 52.0]
["2026-09-02T14:32:57.316930+00:00", "trade", 5.495, 8.0]
["2026-09-02T14:32:59.370012+00:00", "trade", 5.4986, 208.0]
["2026-09-02T14:33:03.404977+00:00", "trade", 5.4901, 50.0]
["2026-09-02T14:33:03.737121+00:00", "trade", 5.495, 5.0]
["2026-09-02T14:33:03.737357+00:00", "trade", 5.495, 6.0]
["2026-09-02T14:33:04.638365+00:00", "trade", 5.491, 9.0]
["2026-09-02T14:33:05.160734+00:00", "trade", 5.4967, 3.0]
["2026-09-02T14:33:07.084144+00:00", "trade", 5.495, 86.0]
["2026-09-02T14:33:08.258366+00:00", "trade", 5.4913, 3.0]
["2026-09-02T14:33:09.287070+00:00", "trade", 5.492, 100.0]
["2026-09-02T14:33:09.523659+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:33:10.290819+00:00", "trade", 5.4999, 1.0]
["2026-09-02T14:33:10.961307+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:33:13.831178+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:15.250098+00:00", "trade", 5.4964, 4.0]
["2026-09-02T14:33:15.512153+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:18.721998+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:33:18.861318+00:00", "trade", 5.5025, 600.0]
["2026-09-02T14:33:18.910291+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:33:21.523493+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:33:21.962248+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:33:25.506927+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:25.583182+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:25.878941+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:26.110693+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:33:26.904751+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:26.905778+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:27.251186+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:27.251656+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:27.252125+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:27.724129+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:27.768983+00:00", "trade", 5.4961, 27.0]
["2026-09-02T14:33:27.769042+00:00", "trade", 5.4961, 104.0]
["2026-09-02T14:33:27.769665+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:27.770118+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:28.013705+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:28.014165+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.421706+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:33:29.422435+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.467513+00:00", "trade", 5.4903, 99.0]
["2026-09-02T14:33:29.468260+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.468708+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.468739+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.490067+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.571828+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.623711+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.624180+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.624868+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.674568+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.946941+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:29.987185+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:30.063560+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:30.067217+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:30.265190+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:32.636690+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:34.613186+00:00", "trade", 5.5104, 100.0]
["2026-09-02T14:33:34.640364+00:00", "trade", 5.4944, 10.0]
["2026-09-02T14:33:38.260366+00:00", "trade", 5.4944, 3.0]
["2026-09-02T14:33:38.541486+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:33:38.541499+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:38.542303+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:38.545586+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:38.701331+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:39.299301+00:00", "trade", 5.5104, 100.0]
["2026-09-02T14:33:39.704001+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:40.862320+00:00", "trade", 5.4934, 1.0]
["2026-09-02T14:33:40.863117+00:00", "trade", 5.49, 4.0]
["2026-09-02T14:33:40.980686+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:33:41.156865+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:41.242248+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:41.243013+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:41.282328+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:42.708454+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:42.817406+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:42.879531+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:43.405523+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:43.631725+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:43.701987+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:46.346965+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:33:46.347766+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:46.530783+00:00", "trade", 5.493, 25.0]
["2026-09-02T14:33:48.247225+00:00", "trade", 5.4928, 5.0]
["2026-09-02T14:33:49.865468+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:50.659853+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:51.052125+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:51.060775+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:53.119659+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:54.129447+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:33:54.828049+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:54.828650+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:33:55.773108+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:33:58.714978+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:01.760965+00:00", "trade", 5.5103, 100.0]
["2026-09-02T14:34:03.997639+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:34:04.642365+00:00", "trade", 5.4934, 2.0]
["2026-09-02T14:34:05.521679+00:00", "trade", 5.4943, 1.0]
["2026-09-02T14:34:05.985800+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.099474+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.112499+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.330890+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.333662+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.333795+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.435051+00:00", "trade", 5.49, 30.0]
["2026-09-02T14:34:06.435065+00:00", "trade", 5.49, 70.0]
["2026-09-02T14:34:06.435130+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.435169+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.435584+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.436053+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.436576+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.436588+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.437012+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.437025+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.440416+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:34:06.440416+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.440690+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.440865+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.444191+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:34:06.705155+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.707849+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.708548+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:06.709008+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:07.692445+00:00", "trade", 5.4926, 101.0]
["2026-09-02T14:34:08.262365+00:00", "trade", 5.4913, 2.0]
["2026-09-02T14:34:08.716571+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:08.716725+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:08.719994+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:08.720506+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:08.720522+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:08.776261+00:00", "trade", 5.495, 50.0]
["2026-09-02T14:34:08.776954+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:08.776961+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:08.993417+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:09.198257+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:09.205035+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:09.581190+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:09.970230+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:09.971203+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.001769+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.002210+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.054928+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.065454+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.065915+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.147544+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.148000+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.148506+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.148943+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.156798+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.517605+00:00", "trade", 5.4927, 25.0]
["2026-09-02T14:34:10.647940+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.648235+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.649370+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.704033+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.774008+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.821932+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:10.822943+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:11.847291+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:11.872860+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:12.073503+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:12.073941+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:12.780621+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:13.097821+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:13.217102+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:13.286185+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:13.452501+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:13.930068+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:14.212750+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:14.269988+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:16.980871+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:34:16.981672+00:00", "trade", 5.49, 3.0]
["2026-09-02T14:34:16.981836+00:00", "trade", 5.495, 21.0]
["2026-09-02T14:34:17.872959+00:00", "trade", 5.492, 100.0]
["2026-09-02T14:34:19.246166+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:19.246319+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:19.247334+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:19.288852+00:00", "trade", 5.4964, 100.0]
["2026-09-02T14:34:21.389493+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:21.730369+00:00", "trade", 5.4938, 1.0]
["2026-09-02T14:34:22.806702+00:00", "trade", 5.4921, 100.0]
["2026-09-02T14:34:22.901485+00:00", "trade", 5.496, 200.0]
["2026-09-02T14:34:23.778611+00:00", "trade", 5.493, 400.0]
["2026-09-02T14:34:23.785067+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:23.785558+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:24.170377+00:00", "trade", 5.495, 40.0]
["2026-09-02T14:34:24.180350+00:00", "trade", 5.4921, 100.0]
["2026-09-02T14:34:24.371319+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:34:24.551030+00:00", "trade", 5.495, 60.0]
["2026-09-02T14:34:25.507713+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:27.559185+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:34:27.559225+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:34.644366+00:00", "trade", 5.4929, 10.0]
["2026-09-02T14:34:36.034913+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:36.693202+00:00", "trade", 5.4929, 28.0]
["2026-09-02T14:34:37.229722+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:34:38.264369+00:00", "trade", 5.4945, 2.0]
["2026-09-02T14:34:38.395621+00:00", "trade", 5.4929, 208.0]
["2026-09-02T14:34:39.504811+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:40.700780+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.709577+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.709817+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:34:40.709850+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.709884+00:00", "trade", 5.5, 52.0]
["2026-09-02T14:34:40.709888+00:00", "trade", 5.5, 45.0]
["2026-09-02T14:34:40.709891+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.709914+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:34:40.709926+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:34:40.709929+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:40.710014+00:00", "trade", 5.495, 400.0]
["2026-09-02T14:34:40.710015+00:00", "trade", 5.495, 400.0]
["2026-09-02T14:34:40.710210+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:40.710212+00:00", "trade", 5.495, 850.0]
["2026-09-02T14:34:40.710222+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:34:40.710260+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.710380+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.710518+00:00", "trade", 5.495, 70.0]
["2026-09-02T14:34:40.710669+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.710677+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.710698+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.710742+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.710750+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.710831+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:40.712176+00:00", "trade", 5.5, 2.0]
["2026-09-02T14:34:40.934390+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:41.095229+00:00", "trade", 5.5, 39.0]
["2026-09-02T14:34:41.095233+00:00", "trade", 5.5, 59.0]
["2026-09-02T14:34:41.095238+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:41.095248+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:41.095335+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:41.095335+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:41.095335+00:00", "trade", 5.5, 2.0]
["2026-09-02T14:34:41.096120+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:41.097693+00:00", "trade", 5.5, 2.0]
["2026-09-02T14:34:41.135966+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:41.194882+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:34:43.827095+00:00", "trade", 5.495, 400.0]
["2026-09-02T14:34:43.827704+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:43.827704+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:43.828051+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:43.828060+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:43.828116+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:43.828923+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:43.830380+00:00", "trade", 5.5, 2.0]
["2026-09-02T14:34:44.471203+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:45.311345+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:45.311680+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:45.519535+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:46.076244+00:00", "trade", 5.5047, 100.0]
["2026-09-02T14:34:46.539905+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:34:46.553698+00:00", "trade", 5.495, 475.0]
["2026-09-02T14:34:47.862408+00:00", "trade", 5.495, 15.0]
["2026-09-02T14:34:48.050992+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:48.258192+00:00", "trade", 5.495, 4.0]
["2026-09-02T14:34:48.677089+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:49.823827+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:34:51.324220+00:00", "trade", 5.5, 141.0]
["2026-09-02T14:34:51.324222+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:51.324226+00:00", "trade", 5.5, 59.0]
["2026-09-02T14:34:51.324229+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:51.324275+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:51.324301+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:51.326341+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:51.326566+00:00", "trade", 5.5, 2.0]
["2026-09-02T14:34:51.341960+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:51.384003+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:52.324749+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:34:55.360097+00:00", "trade", 5.5, 270.0]
["2026-09-02T14:34:55.972093+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:34:57.609103+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:57.609312+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:57.609496+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:57.609612+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:57.609695+00:00", "trade", 5.4959, 50.0]
["2026-09-02T14:34:57.609814+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:34:57.619542+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:34:57.619611+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:57.873133+00:00", "trade", 5.495, 6.0]
["2026-09-02T14:34:58.537763+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:34:59.561708+00:00", "trade", 5.4953, 1.0]
["2026-09-02T14:35:00.053967+00:00", "trade", 5.49, 461.0]
["2026-09-02T14:35:00.053971+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:00.053973+00:00", "trade", 5.49, 841.0]
["2026-09-02T14:35:00.053975+00:00", "trade", 5.49, 35.0]
["2026-09-02T14:35:00.053976+00:00", "trade", 5.49, 900.0]
["2026-09-02T14:35:00.054006+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:00.054012+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:00.054019+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:00.054025+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:00.054033+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:00.054080+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054088+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054094+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054100+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054107+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054113+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054120+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054137+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054228+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054235+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054243+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054250+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054253+00:00", "trade", 5.49, 441.0]
["2026-09-02T14:35:00.054255+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:35:00.054257+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054258+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:35:00.054259+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:00.054264+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054265+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:00.054266+00:00", "trade", 5.49, 964.0]
["2026-09-02T14:35:00.054271+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054272+00:00", "trade", 5.49, 33.0]
["2026-09-02T14:35:00.054276+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:35:00.054278+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054320+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054411+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054472+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054490+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054498+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054505+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054511+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054523+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:00.054529+00:00", "trade", 5.49, 12.0]
["2026-09-02T14:35:00.054530+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:00.054576+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:00.054577+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:35:00.054588+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:35:00.054589+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:35:00.054590+00:00", "trade", 5.49, 502.0]
["2026-09-02T14:35:00.054592+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054593+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:00.054594+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:00.054597+00:00", "trade", 5.49, 22.0]
["2026-09-02T14:35:00.054597+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:00.054752+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054814+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054830+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054860+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054893+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054920+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054939+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054946+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054949+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054956+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.054966+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.055051+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.055081+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.055099+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.055110+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.056120+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.057050+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.080545+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.089273+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:35:00.112839+00:00", "trade", 5.485, 500.0]
["2026-09-02T14:35:00.444407+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:00.555473+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:35:00.555487+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:35:01.324651+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:35:01.814649+00:00", "trade", 5.485, 18.0]
["2026-09-02T14:35:02.163084+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163106+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163323+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163447+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163470+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:02.163471+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:02.163473+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:02.163483+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:02.163487+00:00", "trade", 5.49, 72.0]
["2026-09-02T14:35:02.163498+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163505+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163512+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163518+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163525+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163531+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163537+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163544+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163551+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163558+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163565+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163571+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163577+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163584+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163590+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163765+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163771+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163778+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163785+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163791+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163798+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163803+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:02.163804+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163811+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163815+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:02.163818+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163826+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163832+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163903+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163958+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.163977+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.164019+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.164027+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.164035+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.164044+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.164051+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.164068+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:35:02.164134+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:02.164153+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:02.164184+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:02.164191+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:02.164197+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164198+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164205+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164211+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164219+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164226+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164233+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164239+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164247+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164261+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164268+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164275+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164281+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164288+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164295+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164302+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164379+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164558+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164635+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164734+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164747+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164806+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.164832+00:00", "trade", 5.49, 12.0]
["2026-09-02T14:35:02.165662+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.166229+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.168041+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:02.168151+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.168477+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.168500+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.169667+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.170296+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.198263+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.264344+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.264550+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.583395+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:02.583415+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:35:02.583475+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.583604+00:00", "trade", 5.495, 199.0]
["2026-09-02T14:35:02.583782+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:02.584145+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.584191+00:00", "trade", 5.4901, 50.0]
["2026-09-02T14:35:02.585551+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:02.603116+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:02.603170+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:35:02.603199+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:02.603227+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:35:02.603244+00:00", "trade", 5.495, 450.0]
["2026-09-02T14:35:02.603554+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:02.603616+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:35:02.603628+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:35:02.603911+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:35:03.128473+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:03.133407+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:03.296621+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:03.406391+00:00", "trade", 5.4935, 29.0]
["2026-09-02T14:35:03.506174+00:00", "trade", 5.4983, 80.0]
["2026-09-02T14:35:03.744533+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:03.984219+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:04.264460+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:04.544281+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:04.552722+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.553110+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.555830+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.628965+00:00", "trade", 5.4947, 9.0]
["2026-09-02T14:35:04.629335+00:00", "trade", 5.4947, 1.0]
["2026-09-02T14:35:04.629652+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.630098+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.736025+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:35:04.736726+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.737181+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.768126+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:04.768810+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.973283+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:04.992293+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:04.992883+00:00", "trade", 5.495, 50.0]
["2026-09-02T14:35:04.992950+00:00", "trade", 5.4937, 50.0]
["2026-09-02T14:35:04.993043+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:05.307723+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:05.600248+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:05.848336+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:06.072941+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:06.312945+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:06.554088+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:06.554302+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:06.554483+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:06.557009+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:06.567499+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:06.841265+00:00", "trade", 5.5061, 100.0]
["2026-09-02T14:35:06.952583+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:07.193046+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:07.282579+00:00", "trade", 5.506, 100.0]
["2026-09-02T14:35:07.363056+00:00", "trade", 5.495, 126.0]
["2026-09-02T14:35:07.363467+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:07.364666+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:07.365874+00:00", "trade", 5.5, 126.0]
["2026-09-02T14:35:07.458123+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:07.728351+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:07.953747+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:07.953890+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:07.953941+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:07.954181+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:07.955274+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:07.956898+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:08.315391+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.424674+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:35:08.682051+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.682194+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.682238+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.682513+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.682937+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.885241+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.890425+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:08.901618+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:08.921205+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.921316+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.921369+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.921623+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.921810+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:08.939622+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:09.161383+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.161527+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.161593+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.161786+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.162821+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.401138+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.401293+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.401549+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:09.401578+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.401682+00:00", "trade", 5.495, 102.0]
["2026-09-02T14:35:09.402134+00:00", "trade", 5.4951, 50.0]
["2026-09-02T14:35:09.559581+00:00", "trade", 5.4961, 2.0]
["2026-09-02T14:35:09.641027+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.641048+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.641342+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.641971+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.643341+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.897233+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.897255+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:09.897677+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:09.897821+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:09.898153+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:09.900426+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:09.905182+00:00", "trade", 5.495, 6.0]
["2026-09-02T14:35:10.121130+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.121269+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.121569+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:10.121657+00:00", "trade", 5.495, 92.0]
["2026-09-02T14:35:10.122302+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:10.122973+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:10.359445+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.359755+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:10.361372+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:10.577668+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.577840+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.578116+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:10.578361+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.580098+00:00", "trade", 5.495, 102.0]
["2026-09-02T14:35:10.809602+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.809794+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:10.809904+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:11.049562+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:11.049698+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:11.049900+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:11.050503+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:11.052294+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:11.057029+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:35:11.273592+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:11.273893+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:11.522019+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:11.522332+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:11.620235+00:00", "trade", 5.4975, 364.0]
["2026-09-02T14:35:11.937310+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:12.458755+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:12.460522+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:12.648611+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:12.697117+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.697264+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.697411+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.697523+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.698310+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.698810+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:12.700812+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:12.921320+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.921470+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.921753+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.922594+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:12.923009+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:35:12.929297+00:00", "trade", 5.49, 2.0]
["2026-09-02T14:35:13.059998+00:00", "trade", 5.4936, 87.0]
["2026-09-02T14:35:13.060366+00:00", "trade", 5.4936, 1.0]
["2026-09-02T14:35:13.639908+00:00", "trade", 5.5052, 100.0]
["2026-09-02T14:35:14.595925+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:14.596401+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:14.771290+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:14.980947+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:14.981317+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:14.982011+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:14.982151+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:14.982291+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:14.982528+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:14.982833+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:14.985601+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.194212+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:15.284312+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:35:15.284363+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:15.284487+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:35:15.284832+00:00", "trade", 5.49, 123.0]
["2026-09-02T14:35:15.284877+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:35:15.285040+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.285221+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.285319+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.286640+00:00", "trade", 5.49, 35.0]
["2026-09-02T14:35:15.286842+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.287329+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.288942+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.297678+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:15.297790+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:15.297791+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:15.298179+00:00", "trade", 5.49, 79.0]
["2026-09-02T14:35:15.298179+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.298186+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.298622+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.298658+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.298957+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.299557+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.300015+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.409472+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.658805+00:00", "trade", 5.49, 2.0]
["2026-09-02T14:35:15.658841+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:35:15.659189+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:35:15.660350+00:00", "trade", 5.49, 25.0]
["2026-09-02T14:35:15.660509+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:15.660982+00:00", "trade", 5.49, 97.0]
["2026-09-02T14:35:15.735007+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.735382+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.763364+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:15.968957+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:16.212809+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:35:16.214783+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:16.214886+00:00", "trade", 5.49, 50.0]
["2026-09-02T14:35:16.443146+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:16.444064+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:35:16.444654+00:00", "trade", 5.4926, 52.0]
["2026-09-02T14:35:16.685269+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:16.686167+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:35:16.686516+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:16.689068+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:16.926521+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:16.927405+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:35:16.934968+00:00", "trade", 5.495, 50.0]
["2026-09-02T14:35:17.149696+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.168443+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.317812+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:17.320726+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.366614+00:00", "trade", 5.4934, 99.0]
["2026-09-02T14:35:17.405609+00:00", "trade", 5.49, 59.0]
["2026-09-02T14:35:17.405611+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.406123+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.406214+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.420216+00:00", "trade", 5.49, 441.0]
["2026-09-02T14:35:17.441993+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:17.452727+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.547566+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:17.759667+00:00", "trade", 5.4934, 99.0]
["2026-09-02T14:35:17.866446+00:00", "trade", 5.4934, 99.0]
["2026-09-02T14:35:17.935116+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:17.935125+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:35:17.935126+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.935605+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.935622+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.937039+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:17.951642+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.145819+00:00", "trade", 5.49, 50.0]
["2026-09-02T14:35:18.147799+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.147804+00:00", "trade", 5.49, 450.0]
["2026-09-02T14:35:18.148257+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.149545+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.317870+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.319734+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.361451+00:00", "trade", 5.49, 50.0]
["2026-09-02T14:35:18.361729+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.363418+00:00", "trade", 5.49, 450.0]
["2026-09-02T14:35:18.363873+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.365030+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.382789+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.410739+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.552318+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:18.554441+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.555472+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.555981+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.605300+00:00", "trade", 5.49, 50.0]
["2026-09-02T14:35:18.606445+00:00", "trade", 5.49, 450.0]
["2026-09-02T14:35:18.607678+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.658718+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.788431+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.870745+00:00", "trade", 5.4933, 99.0]
["2026-09-02T14:35:18.884446+00:00", "trade", 5.49, 50.0]
["2026-09-02T14:35:18.885607+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:35:18.885615+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:18.885621+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:35:18.885625+00:00", "trade", 5.49, 76.0]
["2026-09-02T14:35:18.885636+00:00", "trade", 5.49, 272.0]
["2026-09-02T14:35:18.886119+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.888703+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:18.888787+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:19.058842+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:19.059344+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:19.071047+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:19.122421+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:19.129283+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:19.131490+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:19.194476+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:19.391202+00:00", "trade", 5.4934, 99.0]
["2026-09-02T14:35:19.598080+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:35:19.599206+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:19.599461+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:19.801054+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:20.060917+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:35:20.062318+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:20.063394+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:20.320973+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:20.359183+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:20.540060+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:35:20.540648+00:00", "trade", 5.4927, 50.0]
["2026-09-02T14:35:20.541407+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:20.542041+00:00", "trade", 5.49, 50.0]
["2026-09-02T14:35:20.542384+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:20.542490+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:20.583826+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:20.640606+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:20.640607+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:20.640676+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:20.641095+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:20.676926+00:00", "trade", 5.4933, 99.0]
["2026-09-02T14:35:20.676970+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:20.677514+00:00", "trade", 5.4903, 50.0]
["2026-09-02T14:35:21.009281+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.029289+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.029291+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:21.029750+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.118253+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.228618+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.263357+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:21.263815+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.312707+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.364893+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.510799+00:00", "trade", 5.49, 50.0]
["2026-09-02T14:35:21.511581+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.511822+00:00", "trade", 5.49, 450.0]
["2026-09-02T14:35:21.692998+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:21.695234+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.696255+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.884777+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.885202+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.902662+00:00", "trade", 5.49, 150.0]
["2026-09-02T14:35:21.902677+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:21.902681+00:00", "trade", 5.49, 2.0]
["2026-09-02T14:35:21.902686+00:00", "trade", 5.49, 54.0]
["2026-09-02T14:35:21.902716+00:00", "trade", 5.49, 94.0]
["2026-09-02T14:35:21.902740+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.903139+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.903168+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.977651+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:21.978294+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.014511+00:00", "trade", 5.4932, 99.0]
["2026-09-02T14:35:22.025501+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:22.026199+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.149550+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:22.149967+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:22.150320+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.150577+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:22.150767+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.151032+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:22.151396+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:22.164853+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.359391+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.359924+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.360379+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.360829+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.386252+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:35:22.387246+00:00", "trade", 5.49, 458.0]
["2026-09-02T14:35:22.387249+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.387312+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.387599+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:35:22.455263+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.644402+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:22.644405+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:22.882967+00:00", "trade", 5.49, 27.0]
["2026-09-02T14:35:22.883984+00:00", "trade", 5.49, 473.0]
["2026-09-02T14:35:22.883985+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.158168+00:00", "trade", 5.49, 369.0]
["2026-09-02T14:35:23.158176+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.158178+00:00", "trade", 5.49, 131.0]
["2026-09-02T14:35:23.158679+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.224250+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:23.429533+00:00", "trade", 5.49, 13.0]
["2026-09-02T14:35:23.430565+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430574+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430582+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430589+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430647+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:23.430718+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430752+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430760+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430768+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430771+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430777+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430792+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430799+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430802+00:00", "trade", 5.49, 287.0]
["2026-09-02T14:35:23.430803+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430807+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.430909+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.431035+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.431048+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.456688+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.464031+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.543291+00:00", "trade", 5.493, 99.0]
["2026-09-02T14:35:23.676849+00:00", "trade", 5.4929, 4.0]
["2026-09-02T14:35:23.685869+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:23.685879+00:00", "trade", 5.49, 206.0]
["2026-09-02T14:35:23.685884+00:00", "trade", 5.49, 94.0]
["2026-09-02T14:35:23.686370+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.687913+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.688639+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.689849+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.938421+00:00", "trade", 5.49, 7.0]
["2026-09-02T14:35:23.939227+00:00", "trade", 5.49, 185.0]
["2026-09-02T14:35:23.940480+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:23.940640+00:00", "trade", 5.49, 108.0]
["2026-09-02T14:35:23.940868+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:23.982454+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.163496+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:24.163668+00:00", "trade", 5.49, 169.0]
["2026-09-02T14:35:24.163673+00:00", "trade", 5.49, 131.0]
["2026-09-02T14:35:24.163886+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.400693+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:24.401066+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.401518+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.401543+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.410566+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:35:24.410933+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.411474+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.418686+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.445827+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.445828+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:24.445896+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.446273+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.709631+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:35:24.710417+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.710677+00:00", "trade", 5.49, 499.0]
["2026-09-02T14:35:24.711043+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.751446+00:00", "trade", 5.4927, 99.0]
["2026-09-02T14:35:24.752051+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.752156+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.973169+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:35:24.973634+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:24.973766+00:00", "trade", 5.4901, 52.0]
["2026-09-02T14:35:25.224559+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:35:25.227049+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227050+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:25.227051+00:00", "trade", 5.49, 441.0]
["2026-09-02T14:35:25.227051+00:00", "trade", 5.49, 88.0]
["2026-09-02T14:35:25.227053+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:35:25.227054+00:00", "trade", 5.49, 900.0]
["2026-09-02T14:35:25.227057+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227058+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:25.227071+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227146+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227153+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227160+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227167+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227174+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227181+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227187+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227194+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227201+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227203+00:00", "trade", 5.49, 269.0]
["2026-09-02T14:35:25.227203+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227204+00:00", "trade", 5.49, 153.0]
["2026-09-02T14:35:25.227205+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227208+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227214+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:25.227221+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227228+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227234+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227241+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227248+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227255+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227262+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227269+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227276+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227283+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227304+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227311+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227319+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227340+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227407+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227410+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:25.227411+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227472+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227632+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227645+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227677+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227682+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227694+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227701+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227707+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227732+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:25.227740+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:25.227755+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:25.227799+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:25.227800+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227844+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227872+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227880+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227887+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227895+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227902+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227909+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.227927+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.228030+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.228059+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:35:25.228416+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.228423+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.228484+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.228545+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.232081+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.232088+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.232201+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.234344+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.237200+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.238899+00:00", "trade", 5.49, 148.0]
["2026-09-02T14:35:25.257792+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.327475+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:25.400369+00:00", "trade", 5.485, 500.0]
["2026-09-02T14:35:25.544128+00:00", "trade", 5.4846, 99.0]
["2026-09-02T14:35:25.648625+00:00", "trade", 5.485, 500.0]
["2026-09-02T14:35:26.040706+00:00", "trade", 5.49, 225.0]
["2026-09-02T14:35:26.040749+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041222+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:26.041223+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:26.041240+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041254+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041275+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041295+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041302+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041352+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:26.041444+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041483+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041663+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041710+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041878+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.041964+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.042002+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.042125+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.051406+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.061977+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:26.466871+00:00", "trade", 5.485, 821.0]
["2026-09-02T14:35:26.489765+00:00", "trade", 5.485, 382.0]
["2026-09-02T14:35:27.114633+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:35:27.169227+00:00", "trade", 5.485, 6.0]
["2026-09-02T14:35:27.522934+00:00", "trade", 5.49, 166.0]
["2026-09-02T14:35:27.522935+00:00", "trade", 5.49, 34.0]
["2026-09-02T14:35:27.522957+00:00", "trade", 5.49, 866.0]
["2026-09-02T14:35:27.522959+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:27.522960+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:27.522978+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.522992+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.522999+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523013+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523021+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523028+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523029+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:27.523031+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:35:27.523034+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523041+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523048+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523055+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523070+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523076+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523083+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523090+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523097+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523104+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523110+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523113+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:27.523117+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523125+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523131+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523138+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523138+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523147+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523154+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523160+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523166+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523173+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523181+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523195+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523202+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523209+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523217+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523232+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523367+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523426+00:00", "trade", 5.49, 120.0]
["2026-09-02T14:35:27.523427+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523428+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523436+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:35:27.523444+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523451+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523458+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523463+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:27.523464+00:00", "trade", 5.49, 42.0]
["2026-09-02T14:35:27.523466+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523472+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523473+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523479+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523485+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523491+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523497+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523503+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523509+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523516+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523523+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523529+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:27.523530+00:00", "trade", 5.49, 92.0]
["2026-09-02T14:35:27.523530+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523531+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523537+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523540+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523543+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523549+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523556+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523563+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523569+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523576+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523583+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523604+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:35:27.523634+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523636+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523681+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523689+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523695+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523702+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523723+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523785+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523789+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.523883+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.524356+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.526523+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:35:27.526554+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.527020+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.527893+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.528162+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.531507+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.532994+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.533003+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.544732+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.546665+00:00", "trade", 5.4974, 1.0]
["2026-09-02T14:35:27.565004+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.568171+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.624199+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.624560+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:27.771319+00:00", "trade", 5.4922, 25.0]
["2026-09-02T14:35:28.518995+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:28.519026+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:29.300589+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:29.302347+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:29.302363+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:29.628128+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:29.628140+00:00", "trade", 5.49, 800.0]
["2026-09-02T14:35:29.837076+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:29.839580+00:00", "trade", 5.4974, 1.0]
["2026-09-02T14:35:30.493712+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:30.493774+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.494112+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.494143+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.494181+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.494195+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.494299+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:30.494464+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:30.494473+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:35:30.494607+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:30.494622+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.494669+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.494676+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.497077+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.514613+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.518060+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:30.666802+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:31.275216+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:31.555803+00:00", "trade", 5.5026, 100.0]
["2026-09-02T14:35:32.963901+00:00", "trade", 5.4952, 100.0]
["2026-09-02T14:35:32.964272+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:34.467391+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:35.110943+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:35.362321+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:35.984215+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:36.025520+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:36.108863+00:00", "trade", 5.4901, 382.0]
["2026-09-02T14:35:36.645447+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:36.697670+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:36.726392+00:00", "trade", 5.49, 38949.0]
["2026-09-02T14:35:38.105092+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.105210+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.524429+00:00", "trade", 5.4901, 821.0]
["2026-09-02T14:35:38.884278+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.884298+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:38.884737+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.885178+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.885227+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.904220+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.904285+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:35:38.904306+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:38.904308+00:00", "trade", 5.49, 600.0]
["2026-09-02T14:35:38.904308+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:35:38.904652+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.904692+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.904703+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.904719+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.905125+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.905176+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:38.905287+00:00", "trade", 5.495, 58.0]
["2026-09-02T14:35:40.362865+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:40.507169+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:41.049529+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:41.194856+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:43.690365+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:43.786265+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:43.786374+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:43.786554+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:43.787203+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:43.787279+00:00", "trade", 5.495, 84.0]
["2026-09-02T14:35:43.788665+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:46.079111+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:46.079137+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:48.869352+00:00", "trade", 5.49, 76.0]
["2026-09-02T14:35:48.869766+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:48.917154+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:35:49.978057+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:35:50.943233+00:00", "trade", 5.5024, 100.0]
["2026-09-02T14:35:51.606296+00:00", "trade", 5.495, 50.0]
["2026-09-02T14:35:52.445591+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:52.888737+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:52.889198+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:53.009214+00:00", "trade", 5.4916, 5.0]
["2026-09-02T14:35:53.300882+00:00", "trade", 5.4922, 1.0]
["2026-09-02T14:35:53.302295+00:00", "trade", 5.4922, 1.0]
["2026-09-02T14:35:53.455267+00:00", "trade", 5.4921, 28.0]
["2026-09-02T14:35:55.029263+00:00", "trade", 5.4894, 28.0]
["2026-09-02T14:35:55.058708+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:35:55.200027+00:00", "trade", 5.4926, 12.0]
["2026-09-02T14:35:55.996842+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:55.996955+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:55.997295+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:55.997756+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:56.633815+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:56.634192+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:56.634651+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:57.958412+00:00", "trade", 5.495, 244.0]
["2026-09-02T14:35:58.336846+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:58.346413+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:58.349182+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:58.581000+00:00", "trade", 5.5022, 100.0]
["2026-09-02T14:35:58.707455+00:00", "trade", 5.4968, 1.0]
["2026-09-02T14:35:58.726207+00:00", "trade", 5.4968, 1.0]
["2026-09-02T14:35:59.811118+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:59.811577+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:35:59.831047+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:02.324069+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:36:02.324763+00:00", "trade", 5.495, 16.0]
["2026-09-02T14:36:02.324930+00:00", "trade", 5.495, 8.0]
["2026-09-02T14:36:02.324963+00:00", "trade", 5.495, 143.0]
["2026-09-02T14:36:02.830982+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:02.831340+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:02.831798+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:03.419229+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:36:04.180840+00:00", "trade", 5.5022, 42.0]
["2026-09-02T14:36:04.691824+00:00", "trade", 5.492, 100.0]
["2026-09-02T14:36:05.441387+00:00", "trade", 5.492, 100.0]
["2026-09-02T14:36:06.157608+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:06.157932+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:06.621487+00:00", "trade", 5.495, 45.0]
["2026-09-02T14:36:06.622242+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:06.622478+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:06.622564+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:06.984643+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:06.985194+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:07.231729+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:07.759782+00:00", "trade", 5.5021, 100.0]
["2026-09-02T14:36:08.099377+00:00", "trade", 5.495, 7500.0]
["2026-09-02T14:36:08.102275+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:08.102731+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:08.631807+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:08.706684+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.055242+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.055296+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.077615+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:36:09.606661+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.606962+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.607719+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.637704+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.684535+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.684539+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:09.685076+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.184359+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:11.184652+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.220076+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683127+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683129+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:36:11.683203+00:00", "trade", 5.49, 197.0]
["2026-09-02T14:36:11.683203+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683205+00:00", "trade", 5.49, 445.0]
["2026-09-02T14:36:11.683206+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:36:11.683208+00:00", "trade", 5.49, 35.0]
["2026-09-02T14:36:11.683210+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683264+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683271+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683277+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683291+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683299+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:11.683306+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683312+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683319+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683325+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683332+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683338+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683344+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683348+00:00", "trade", 5.49, 97.0]
["2026-09-02T14:36:11.683351+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683357+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683364+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683376+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683383+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683389+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683395+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683416+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683672+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683692+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683698+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683707+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683727+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683763+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:11.683775+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:36:11.683776+00:00", "trade", 5.49, 9.0]
["2026-09-02T14:36:11.683799+00:00", "trade", 5.49, 486.0]
["2026-09-02T14:36:11.683800+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.683852+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.684093+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.684109+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.684116+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.684252+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.684260+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.684267+00:00", "trade", 5.49, 51.0]
["2026-09-02T14:36:11.684268+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.684559+00:00", "trade", 5.485, 5.0]
["2026-09-02T14:36:11.684562+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.686142+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.688005+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.702256+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:11.836694+00:00", "trade", 5.4833, 100.0]
["2026-09-02T14:36:11.840015+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:12.133627+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:12.505894+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023454+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023548+00:00", "trade", 5.49, 503.0]
["2026-09-02T14:36:13.023549+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:13.023561+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023568+00:00", "trade", 5.49, 85.0]
["2026-09-02T14:36:13.023575+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023582+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023589+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023596+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023602+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023609+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023616+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023622+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023629+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023636+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023642+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023650+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023663+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023669+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023676+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023793+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:13.023864+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.023907+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024001+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024007+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024028+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024056+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024082+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024093+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024104+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024123+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024131+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:13.024260+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024267+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024272+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024274+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024281+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024288+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024318+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024441+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024489+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.024538+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.028598+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.028607+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.029155+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:13.097662+00:00", "trade", 5.49, 800.0]
["2026-09-02T14:36:13.098424+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:16.718019+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:16.718025+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:16.718032+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:16.718038+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:16.718044+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:16.718087+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:16.718087+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:16.718401+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:16.718505+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:16.718512+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:16.718530+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:16.718578+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:16.719101+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:16.719852+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.347573+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:36:18.348006+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348013+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348034+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348041+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348043+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:36:18.348048+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348055+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348062+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348125+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:18.348284+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348311+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348341+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348381+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348395+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348402+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348410+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348418+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348425+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348431+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348438+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348446+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348454+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348460+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348496+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348502+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348517+00:00", "trade", 5.49, 85.0]
["2026-09-02T14:36:18.348523+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348532+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348561+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348602+00:00", "trade", 5.49, 15.0]
["2026-09-02T14:36:18.348603+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:18.348617+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348765+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348806+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348954+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.348968+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.350725+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.351111+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.351117+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.351136+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.351626+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.524638+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.613741+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:18.997091+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:19.295523+00:00", "trade", 5.4922, 27.0]
["2026-09-02T14:36:19.326681+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:36:19.821415+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.130235+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.135267+00:00", "trade", 5.49, 299.0]
["2026-09-02T14:36:20.135668+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.136343+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.161993+00:00", "trade", 5.4875, 147.0]
["2026-09-02T14:36:20.162676+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.179113+00:00", "trade", 5.4898, 299.0]
["2026-09-02T14:36:20.235586+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235594+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235601+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235607+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235608+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235616+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235624+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235630+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235633+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:20.235635+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:20.235638+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235645+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235651+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235667+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235673+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235680+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235687+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235689+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:20.235690+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235693+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235699+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235707+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235714+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:20.235721+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235728+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235735+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235741+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235748+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235755+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235762+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235763+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.235768+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.235774+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.235777+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235781+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235801+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235808+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235814+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235817+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.235820+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.235835+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.235892+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.236002+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.236047+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.236049+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:20.236110+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:36:20.236110+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.237504+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.240817+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.240837+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.241112+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.248644+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:36:20.260661+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.263609+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.290580+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.293326+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:20.293355+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:21.611150+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:21.999267+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.041410+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.041649+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.041743+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.042158+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.042164+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.042177+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.042226+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.042441+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.042634+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.140021+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.197511+00:00", "trade", 5.4901, 6750.0]
["2026-09-02T14:36:23.197856+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:23.206196+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:36:24.764404+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:25.031397+00:00", "trade", 5.4919, 43.0]
["2026-09-02T14:36:25.086676+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:25.432255+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:25.432807+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:25.592313+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:25.592743+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:25.648269+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:36:25.815737+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:25.893668+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.153361+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.208513+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.208960+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.256791+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.257249+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.353555+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.363020+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.589275+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:26.850010+00:00", "trade", 5.4976, 100.0]
["2026-09-02T14:36:27.542927+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:27.552593+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:27.553664+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:27.558634+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:27.626595+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:27.726142+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:27.926476+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:28.037786+00:00", "trade", 5.4976, 100.0]
["2026-09-02T14:36:28.436479+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:28.436944+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:28.537086+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:28.902049+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:28.918901+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:29.837597+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:30.082405+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:30.082417+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:36:30.129668+00:00", "trade", 5.4933, 99.0]
["2026-09-02T14:36:32.734154+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:32.739303+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:32.840121+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:33.013477+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:33.013941+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:33.234882+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:33.372271+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:33.800726+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:33.801760+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:33.813020+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:35.485279+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:35.485730+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:35.556942+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:36.588618+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:37.004651+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:37.052535+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:37.725922+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:36:37.726404+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:37.726529+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:37.726729+00:00", "trade", 5.495, 4.0]
["2026-09-02T14:36:37.726912+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:37.726927+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:39.319289+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:39.319737+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:39.657327+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:39.660786+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:39.661244+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:39.872810+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:40.282086+00:00", "trade", 5.4921, 100.0]
["2026-09-02T14:36:40.691062+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:36:40.940836+00:00", "trade", 5.4921, 100.0]
["2026-09-02T14:36:41.948717+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:41.949175+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:41.951022+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:41.962973+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:36:41.996903+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:43.080682+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:43.196740+00:00", "trade", 5.4918, 25.0]
["2026-09-02T14:36:45.047058+00:00", "trade", 5.4931, 100.0]
["2026-09-02T14:36:45.700022+00:00", "trade", 5.5009, 100.0]
["2026-09-02T14:36:46.606270+00:00", "trade", 5.492, 400.0]
["2026-09-02T14:36:47.445255+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:50.761776+00:00", "trade", 5.5009, 17.0]
["2026-09-02T14:36:50.763645+00:00", "trade", 5.5009, 4.0]
["2026-09-02T14:36:50.765292+00:00", "trade", 5.5009, 1.0]
["2026-09-02T14:36:52.880561+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.951514+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.984716+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992121+00:00", "trade", 5.49, 605.0]
["2026-09-02T14:36:52.992124+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:52.992126+00:00", "trade", 5.49, 1000.0]
["2026-09-02T14:36:52.992286+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992293+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992393+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992401+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992407+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:36:52.992407+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992414+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992420+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992434+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992489+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992496+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:36:52.992503+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992534+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992546+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992556+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992562+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992569+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992597+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992631+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:36:52.992710+00:00", "trade", 5.49, 25.0]
["2026-09-02T14:36:52.992713+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:52.992713+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:52.992713+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.992824+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.992851+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.992859+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.992874+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.993088+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.993103+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.993149+00:00", "trade", 5.49, 11.0]
["2026-09-02T14:36:52.993199+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.995769+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.996333+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.996400+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:52.998730+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:53.013748+00:00", "trade", 5.485, 74.0]
["2026-09-02T14:36:53.020913+00:00", "trade", 5.4918, 5.0]
["2026-09-02T14:36:53.072065+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:53.532611+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:53.549304+00:00", "trade", 5.485, 543.0]
["2026-09-02T14:36:54.158497+00:00", "trade", 5.49, 502.0]
["2026-09-02T14:36:54.159262+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.437755+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472261+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472452+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472491+00:00", "trade", 5.49, 63.0]
["2026-09-02T14:36:54.472496+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472554+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:54.472554+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:54.472554+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:54.472718+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472802+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472817+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472879+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.472930+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473076+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473121+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473129+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473136+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473144+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473150+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473157+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473163+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473171+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473211+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:54.473252+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473606+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.473672+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:54.483121+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:55.033404+00:00", "trade", 5.49, 9.0]
["2026-09-02T14:36:55.458618+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:36:55.884186+00:00", "trade", 5.485, 7500.0]
["2026-09-02T14:36:57.618455+00:00", "trade", 5.4862, 200.0]
["2026-09-02T14:36:58.395574+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:58.396041+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:36:59.126344+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:36:59.479719+00:00", "trade", 5.49, 91.0]
["2026-09-02T14:37:00.426250+00:00", "trade", 5.485, 2500.0]
["2026-09-02T14:37:01.273836+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.354576+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:37:01.531600+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531607+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531613+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531620+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531628+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531637+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:01.531642+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531648+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531729+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:01.531730+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:01.531978+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531986+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531993+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.531999+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532006+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532013+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532028+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532035+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532077+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532082+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:01.532085+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532087+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532093+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532099+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532107+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532112+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532114+00:00", "trade", 5.49, 90.0]
["2026-09-02T14:37:01.532117+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532124+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532125+00:00", "trade", 5.49, 90.0]
["2026-09-02T14:37:01.532131+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532152+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532160+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532167+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532187+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532190+00:00", "trade", 5.49, 110.0]
["2026-09-02T14:37:01.532194+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532201+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532208+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532215+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532218+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:01.532268+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532468+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532475+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532482+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532494+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532501+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532508+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532553+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532560+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532564+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:37:01.532566+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:37:01.532567+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532568+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:37:01.532568+00:00", "trade", 5.49, 59.0]
["2026-09-02T14:37:01.532585+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532593+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532600+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532630+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.532658+00:00", "trade", 5.49, 141.0]
["2026-09-02T14:37:01.532659+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:01.532682+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:37:01.532711+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.533031+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.533160+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.534129+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.534152+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.536714+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:01.565583+00:00", "trade", 5.49, 8.0]
["2026-09-02T14:37:01.566075+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:02.252518+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:03.610592+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:37:03.994650+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:03.994977+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:03.994997+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:03.995393+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:03.996324+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:05.212298+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:37:06.164571+00:00", "trade", 5.4801, 175.0]
["2026-09-02T14:37:06.267211+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:37:06.742874+00:00", "trade", 5.4846, 60.0]
["2026-09-02T14:37:06.743237+00:00", "trade", 5.4846, 1.0]
["2026-09-02T14:37:06.962055+00:00", "trade", 5.4904, 26.0]
["2026-09-02T14:37:07.105814+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:07.175519+00:00", "trade", 5.4883, 100.0]
["2026-09-02T14:37:08.060029+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:08.348978+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:08.835954+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:09.751652+00:00", "trade", 5.485, 9100.0]
["2026-09-02T14:37:09.752343+00:00", "trade", 5.48, 21.0]
["2026-09-02T14:37:09.754777+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:09.850746+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:10.247489+00:00", "trade", 5.4909, 20.0]
["2026-09-02T14:37:10.259678+00:00", "trade", 5.4895, 44.0]
["2026-09-02T14:37:10.261090+00:00", "trade", 5.4895, 19.0]
["2026-09-02T14:37:11.051946+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:11.099976+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:37:11.316696+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.100752+00:00", "trade", 5.48, 2.0]
["2026-09-02T14:37:12.116926+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.116933+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.116940+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.116947+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.116955+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:12.116957+00:00", "trade", 5.49, 40.0]
["2026-09-02T14:37:12.116959+00:00", "trade", 5.49, 120.0]
["2026-09-02T14:37:12.116983+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.116989+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117003+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117009+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117016+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117023+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117028+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:12.117029+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:37:12.117030+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117036+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117042+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117049+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117056+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117107+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117115+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117122+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117129+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117135+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117147+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:37:12.117150+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117156+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117163+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117169+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117177+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117218+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117232+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117239+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117245+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117253+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117270+00:00", "trade", 5.49, 210.0]
["2026-09-02T14:37:12.117364+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117375+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117395+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117434+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117482+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117489+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117490+00:00", "trade", 5.49, 180.0]
["2026-09-02T14:37:12.117490+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117529+00:00", "quote", 5.48, 5.5]
["2026-09-02T14:37:12.117530+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:12.117530+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:37:12.117530+00:00", "quote", 5.48, 5.5]
["2026-09-02T14:37:12.117571+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:12.117880+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.117887+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.117894+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.117902+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.117967+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.117974+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.117980+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.118135+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.118160+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.118180+00:00", "trade", 5.49, 15.0]
["2026-09-02T14:37:12.118211+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.118503+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.118517+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.118758+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.121323+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.121379+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.121554+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.121640+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.149195+00:00", "trade", 5.49, 15.0]
["2026-09-02T14:37:12.149253+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:12.153511+00:00", "trade", 5.49, 1692.0]
["2026-09-02T14:37:12.154127+00:00", "trade", 5.486, 50.0]
["2026-09-02T14:37:12.226971+00:00", "trade", 5.49, 2308.0]
["2026-09-02T14:37:12.275867+00:00", "trade", 5.49, 492.0]
["2026-09-02T14:37:14.560339+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:14.560911+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:14.838410+00:00", "trade", 5.4989, 88.0]
["2026-09-02T14:37:15.196314+00:00", "trade", 5.4893, 1.0]
["2026-09-02T14:37:15.197098+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.197188+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.197253+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.197573+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.197581+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.197595+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.198031+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.198045+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.200446+00:00", "trade", 5.4989, 100.0]
["2026-09-02T14:37:15.201602+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.203035+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.207871+00:00", "trade", 5.49, 19.0]
["2026-09-02T14:37:15.208633+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.209051+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.209178+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:15.209476+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.209513+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.209521+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.209562+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.210060+00:00", "trade", 5.49, 80.0]
["2026-09-02T14:37:15.210073+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.210212+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.210604+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.210648+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.210706+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.210910+00:00", "trade", 5.49, 950.0]
["2026-09-02T14:37:15.210912+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219531+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219688+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219695+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219702+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219709+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219715+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219722+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219729+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219735+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:15.219737+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:37:15.219737+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219750+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219753+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:15.219757+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219763+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219770+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219777+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219784+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219791+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219798+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219861+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:15.219861+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:15.219903+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219915+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:37:15.219932+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.219948+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.219979+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220045+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220059+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220071+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:15.220075+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220081+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220088+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220094+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220101+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220107+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220114+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220121+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220126+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220127+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220133+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:15.220141+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:37:15.220148+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:15.220180+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:15.220239+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:15.220376+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:15.220588+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:15.221798+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.065678+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:37:16.066375+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.067219+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.220237+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.357386+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:37:16.357387+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.357496+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.357828+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.357892+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.357902+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.358311+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.358579+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.394134+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:16.967446+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:17.021657+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:17.360462+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:17.360929+00:00", "trade", 5.495, 400.0]
["2026-09-02T14:37:17.361339+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:17.361995+00:00", "trade", 5.495, 475.0]
["2026-09-02T14:37:17.364463+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:17.365301+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:17.365755+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:17.524165+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:37:17.929534+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:37:19.112239+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:37:20.215722+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:37:20.936446+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:37:23.142675+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:37:23.694665+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:24.108118+00:00", "trade", 5.495, 9100.0]
["2026-09-02T14:37:24.108703+00:00", "trade", 5.495, 65.0]
["2026-09-02T14:37:28.647411+00:00", "trade", 5.4977, 13.0]
["2026-09-02T14:37:29.797819+00:00", "trade", 5.4962, 1.0]
["2026-09-02T14:37:31.274353+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:37:31.274788+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:31.274811+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:31.274864+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:31.962981+00:00", "trade", 5.495, 15.0]
["2026-09-02T14:37:32.620361+00:00", "trade", 5.4977, 400.0]
["2026-09-02T14:37:32.687484+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:32.687961+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:34.528717+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:36.218777+00:00", "trade", 5.4999, 10.0]
["2026-09-02T14:37:36.242469+00:00", "trade", 5.4999, 1.0]
["2026-09-02T14:37:37.813276+00:00", "trade", 5.4968, 1.0]
["2026-09-02T14:37:39.230333+00:00", "trade", 5.4962, 1.0]
["2026-09-02T14:37:40.839969+00:00", "trade", 5.4962, 2.0]
["2026-09-02T14:37:40.862725+00:00", "trade", 5.4962, 1.0]
["2026-09-02T14:37:41.681163+00:00", "trade", 5.49, 4.0]
["2026-09-02T14:37:41.773378+00:00", "trade", 5.4968, 2.0]
["2026-09-02T14:37:42.155394+00:00", "trade", 5.4935, 32.0]
["2026-09-02T14:37:44.656146+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:37:44.656164+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:44.657820+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:44.660647+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:46.121146+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:46.359714+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:47.458365+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:37:47.541735+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:37:52.243884+00:00", "trade", 5.4909, 31.0]
["2026-09-02T14:37:53.032101+00:00", "trade", 5.4889, 5.0]
["2026-09-02T14:37:54.110413+00:00", "trade", 5.4957, 5.0]
["2026-09-02T14:37:54.322428+00:00", "trade", 5.4998, 10.0]
["2026-09-02T14:37:54.922151+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:37:57.921314+00:00", "trade", 5.4972, 100.0]
["2026-09-02T14:37:58.387176+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:37:59.961289+00:00", "trade", 5.4972, 100.0]
["2026-09-02T14:38:01.447454+00:00", "trade", 5.4902, 100.0]
["2026-09-02T14:38:03.332541+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:38:03.332621+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:03.343344+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:38:03.343653+00:00", "trade", 5.495, 77.0]
["2026-09-02T14:38:03.343660+00:00", "trade", 5.495, 42.0]
["2026-09-02T14:38:03.344218+00:00", "trade", 5.495, 28.0]
["2026-09-02T14:38:03.582658+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:05.632259+00:00", "trade", 5.495, 5.0]
["2026-09-02T14:38:08.870285+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:38:08.876350+00:00", "trade", 5.495, 60.0]
["2026-09-02T14:38:08.962056+00:00", "trade", 5.495, 69.0]
["2026-09-02T14:38:10.793553+00:00", "trade", 5.493, 1.0]
["2026-09-02T14:38:11.841356+00:00", "trade", 5.4893, 13.0]
["2026-09-02T14:38:12.157394+00:00", "trade", 5.4932, 1.0]
["2026-09-02T14:38:15.668709+00:00", "trade", 5.4942, 100.0]
["2026-09-02T14:38:15.777205+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:38:17.521498+00:00", "trade", 5.4949, 4.0]
["2026-09-02T14:38:17.523630+00:00", "trade", 5.4949, 1.0]
["2026-09-02T14:38:23.548911+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:38:23.549710+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:38:24.112363+00:00", "trade", 5.4928, 4.0]
["2026-09-02T14:38:24.860868+00:00", "trade", 5.4949, 3.0]
["2026-09-02T14:38:25.770144+00:00", "trade", 5.4891, 200.0]
["2026-09-02T14:38:26.107209+00:00", "trade", 5.495, 75.0]
["2026-09-02T14:38:28.094607+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:38:30.055009+00:00", "trade", 5.4911, 200.0]
["2026-09-02T14:38:30.832326+00:00", "trade", 5.4947, 2.0]
["2026-09-02T14:38:32.028669+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:38:32.499477+00:00", "trade", 5.495, 32.0]
["2026-09-02T14:38:36.344166+00:00", "trade", 5.4959, 190.0]
["2026-09-02T14:38:39.291380+00:00", "trade", 5.49, 42.0]
["2026-09-02T14:38:39.291383+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:38:39.291466+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:39.291994+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:42.159398+00:00", "trade", 5.4945, 1.0]
["2026-09-02T14:38:43.928433+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:38:46.081996+00:00", "trade", 5.4891, 200.0]
["2026-09-02T14:38:46.676710+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:47.684471+00:00", "trade", 5.4908, 100.0]
["2026-09-02T14:38:49.022118+00:00", "trade", 5.49, 72.0]
["2026-09-02T14:38:49.022121+00:00", "trade", 5.49, 28.0]
["2026-09-02T14:38:49.022490+00:00", "trade", 5.49, 21.0]
["2026-09-02T14:38:49.022526+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:49.078774+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:49.091283+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:38:51.609344+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:51.609473+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:51.609673+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:51.649258+00:00", "trade", 5.495, 406.0]
["2026-09-02T14:38:53.043191+00:00", "trade", 5.4938, 4.0]
["2026-09-02T14:38:54.101595+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:54.114364+00:00", "trade", 5.4944, 8.0]
["2026-09-02T14:38:54.925470+00:00", "trade", 5.4999, 2.0]
["2026-09-02T14:38:56.363821+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:57.159712+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:57.168453+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:38:57.169201+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:57.278566+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:38:58.584306+00:00", "trade", 5.4923, 100.0]
["2026-09-02T14:38:59.894349+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:39:00.679780+00:00", "trade", 5.4901, 2.0]
["2026-09-02T14:39:01.246969+00:00", "trade", 5.4923, 100.0]
["2026-09-02T14:39:01.907637+00:00", "trade", 5.4923, 100.0]
["2026-09-02T14:39:02.162268+00:00", "trade", 5.4909, 200.0]
["2026-09-02T14:39:02.981917+00:00", "trade", 5.4999, 100.0]
["2026-09-02T14:39:02.985087+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:02.985542+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:04.907036+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:04.907487+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:06.356367+00:00", "trade", 5.4941, 1.0]
["2026-09-02T14:39:08.406090+00:00", "trade", 5.495, 9.0]
["2026-09-02T14:39:11.946928+00:00", "trade", 5.4901, 100.0]
["2026-09-02T14:39:12.161397+00:00", "trade", 5.4943, 2.0]
["2026-09-02T14:39:18.425859+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:39:18.425860+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:18.426389+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:39:18.426585+00:00", "trade", 5.495, 112.0]
["2026-09-02T14:39:20.241955+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:39:20.241956+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:21.915286+00:00", "trade", 5.4911, 300.0]
["2026-09-02T14:39:22.169160+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:39:23.941817+00:00", "trade", 5.4941, 3.0]
["2026-09-02T14:39:24.116367+00:00", "trade", 5.4938, 6.0]
["2026-09-02T14:39:24.157906+00:00", "trade", 5.4937, 62.0]
["2026-09-02T14:39:25.348201+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:25.371829+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:26.142787+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:27.735731+00:00", "trade", 5.495, 7500.0]
["2026-09-02T14:39:27.736327+00:00", "trade", 5.495, 53.0]
["2026-09-02T14:39:27.736754+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:29.579727+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:39:29.636379+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:29.937237+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:30.948697+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:39:30.953009+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:30.953491+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:30.953984+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:30.953999+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:30.954098+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:30.954444+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:30.971262+00:00", "trade", 5.495, 526.0]
["2026-09-02T14:39:30.991736+00:00", "trade", 5.495, 29.0]
["2026-09-02T14:39:30.992136+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:31.472463+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:31.472938+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:31.609277+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:32.283756+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:32.404476+00:00", "trade", 5.4948, 2.0]
["2026-09-02T14:39:32.490830+00:00", "trade", 5.492, 100.0]
["2026-09-02T14:39:33.789061+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:39:34.361422+00:00", "trade", 5.4944, 10.0]
["2026-09-02T14:39:35.312892+00:00", "trade", 5.492, 100.0]
["2026-09-02T14:39:35.729497+00:00", "trade", 5.4946, 100.0]
["2026-09-02T14:39:35.801389+00:00", "trade", 5.4907, 100.0]
["2026-09-02T14:39:36.525386+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:39:37.828181+00:00", "trade", 5.492, 100.0]
["2026-09-02T14:39:39.179364+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:39.179366+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:39:39.179869+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:39.179893+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:39.180179+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:39.330572+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:39:41.175846+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:39:41.572333+00:00", "trade", 5.49, 22.0]
["2026-09-02T14:39:41.572396+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:39:41.572465+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:39:42.163397+00:00", "trade", 5.4947, 19.0]
["2026-09-02T14:39:42.371678+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:42.459725+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:42.562430+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:39:42.909566+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:39:42.910291+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:42.953847+00:00", "trade", 5.4934, 99.0]
["2026-09-02T14:39:42.954530+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:43.000851+00:00", "trade", 5.4945, 100.0]
["2026-09-02T14:39:43.614722+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:39:44.572855+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:39:45.064213+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:39:45.149215+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.079504+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:39:46.218698+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.886379+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.886430+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.886538+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.887982+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.889529+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.889902+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:46.945697+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.132420+00:00", "trade", 5.49, 299.0]
["2026-09-02T14:39:47.134860+00:00", "trade", 5.4902, 299.0]
["2026-09-02T14:39:47.140350+00:00", "trade", 5.49, 7.0]
["2026-09-02T14:39:47.173269+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.175139+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.175313+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.220958+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.221053+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.226643+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.257396+00:00", "trade", 5.49, 147.0]
["2026-09-02T14:39:47.483281+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.492833+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.493235+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.634855+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:47.718876+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.276724+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.336124+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.337615+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.337618+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:39:48.337979+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.338073+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.338200+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.348209+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.446556+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.447041+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:48.716655+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:50.011639+00:00", "trade", 5.495, 6.0]
["2026-09-02T14:39:50.012345+00:00", "trade", 5.495, 6.0]
["2026-09-02T14:39:50.015120+00:00", "trade", 5.5, 6.0]
["2026-09-02T14:39:52.245417+00:00", "trade", 5.4942, 27.0]
["2026-09-02T14:39:53.053636+00:00", "trade", 5.4942, 5.0]
["2026-09-02T14:39:53.119409+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:55.194384+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:55.200451+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:39:55.200451+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:39:56.030028+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:39:56.729654+00:00", "trade", 5.495, 54.0]
["2026-09-02T14:39:56.962066+00:00", "trade", 5.494, 11.0]
["2026-09-02T14:39:58.188771+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:39:58.943346+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:40:01.065242+00:00", "trade", 5.4901, 1.0]
["2026-09-02T14:40:01.298568+00:00", "trade", 5.4901, 13.0]
["2026-09-02T14:40:01.734368+00:00", "trade", 5.495, 27.0]
["2026-09-02T14:40:03.800575+00:00", "trade", 5.4906, 100.0]
["2026-09-02T14:40:04.220758+00:00", "trade", 5.4941, 100.0]
["2026-09-02T14:40:06.961355+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:40:07.665682+00:00", "trade", 5.4938, 15.0]
["2026-09-02T14:40:08.120032+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:08.120033+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:40:08.120594+00:00", "trade", 5.49, 7.0]
["2026-09-02T14:40:08.120707+00:00", "trade", 5.495, 12.0]
["2026-09-02T14:40:08.513431+00:00", "trade", 5.4937, 100.0]
["2026-09-02T14:40:11.728139+00:00", "trade", 5.494, 2.0]
["2026-09-02T14:40:12.165412+00:00", "trade", 5.4913, 4.0]
["2026-09-02T14:40:12.340314+00:00", "trade", 5.4902, 1.0]
["2026-09-02T14:40:13.220205+00:00", "trade", 5.4936, 100.0]
["2026-09-02T14:40:13.840964+00:00", "trade", 5.494, 100.0]
["2026-09-02T14:40:15.783025+00:00", "trade", 5.4941, 25.0]
["2026-09-02T14:40:18.249509+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:19.729565+00:00", "trade", 5.495, 27.0]
["2026-09-02T14:40:21.452921+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:40:22.075734+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:40:22.079897+00:00", "trade", 5.495, 50.0]
["2026-09-02T14:40:23.138029+00:00", "trade", 5.4999, 1.0]
["2026-09-02T14:40:23.507757+00:00", "trade", 5.495, 1000.0]
["2026-09-02T14:40:24.678072+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:40:24.699877+00:00", "trade", 5.495, 60.0]
["2026-09-02T14:40:24.749233+00:00", "trade", 5.495, 71.0]
["2026-09-02T14:40:27.912282+00:00", "trade", 5.4941, 4.0]
["2026-09-02T14:40:29.644275+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:29.940435+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:30.307614+00:00", "trade", 5.495, 9000.0]
["2026-09-02T14:40:30.309716+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:30.892355+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:40:31.539612+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:40:33.616626+00:00", "trade", 5.4928, 10.0]
["2026-09-02T14:40:33.653054+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:40:34.910379+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:40:35.173550+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:35.189709+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:40:35.213375+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:35.886225+00:00", "trade", 5.4912, 20.0]
["2026-09-02T14:40:36.263385+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:39.305533+00:00", "trade", 5.4944, 25.0]
["2026-09-02T14:40:40.331035+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:41.542266+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:42.167424+00:00", "trade", 5.4948, 22.0]
["2026-09-02T14:40:46.231862+00:00", "trade", 5.4999, 2.0]
["2026-09-02T14:40:49.024373+00:00", "trade", 5.4944, 1.0]
["2026-09-02T14:40:50.219858+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:50.598492+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:50.900556+00:00", "trade", 5.4909, 8.0]
["2026-09-02T14:40:52.671858+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:52.762008+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:40:53.064510+00:00", "trade", 5.4946, 5.0]
["2026-09-02T14:40:53.345031+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:40:53.777741+00:00", "trade", 5.495, 27.0]
["2026-09-02T14:40:54.879124+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:40:54.879839+00:00", "trade", 5.49, 23.0]
["2026-09-02T14:40:54.879989+00:00", "trade", 5.495, 4.0]
["2026-09-02T14:40:55.327834+00:00", "trade", 5.4944, 27.0]
["2026-09-02T14:40:56.437090+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:40:56.484810+00:00", "trade", 5.4912, 174.0]
["2026-09-02T14:40:57.010424+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:40:57.013180+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:40:57.015612+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:41:02.986076+00:00", "trade", 5.4944, 25.0]
["2026-09-02T14:41:08.797354+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:41:09.861110+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:41:11.113096+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:11.113341+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:41:11.913699+00:00", "trade", 5.495, 25.0]
["2026-09-02T14:41:12.592628+00:00", "trade", 5.495, 7.0]
["2026-09-02T14:41:12.592804+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:12.592835+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:12.592839+00:00", "trade", 5.5, 189.0]
["2026-09-02T14:41:12.592840+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:12.592942+00:00", "trade", 5.495, 98.0]
["2026-09-02T14:41:12.592942+00:00", "trade", 5.5, 13.0]
["2026-09-02T14:41:13.536737+00:00", "trade", 5.495, 300.0]
["2026-09-02T14:41:13.537531+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:13.537766+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:13.695356+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:14.439995+00:00", "trade", 5.495, 439.0]
["2026-09-02T14:41:14.447808+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:41:16.157526+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:41:17.198833+00:00", "trade", 5.491, 20.0]
["2026-09-02T14:41:17.426945+00:00", "trade", 5.5, 122.0]
["2026-09-02T14:41:17.427272+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:17.428437+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:17.428500+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:20.581999+00:00", "trade", 5.4924, 300.0]
["2026-09-02T14:41:22.400625+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:22.400725+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:22.401555+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:23.739817+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:26.981545+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:27.434187+00:00", "trade", 5.4945, 26.0]
["2026-09-02T14:41:28.022501+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:28.395540+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:28.395545+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:28.531517+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:28.889475+00:00", "trade", 5.4947, 1.0]
["2026-09-02T14:41:29.140180+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:41:29.141153+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:30.220026+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:30.567282+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:32.130185+00:00", "trade", 5.495, 1000.0]
["2026-09-02T14:41:33.479105+00:00", "trade", 5.4901, 5.0]
["2026-09-02T14:41:33.543079+00:00", "trade", 5.4974, 4.0]
["2026-09-02T14:41:33.543466+00:00", "trade", 5.4974, 1.0]
["2026-09-02T14:41:33.779372+00:00", "trade", 5.495, 6.0]
["2026-09-02T14:41:33.779543+00:00", "trade", 5.49, 19.0]
["2026-09-02T14:41:34.860296+00:00", "trade", 5.4919, 300.0]
["2026-09-02T14:41:36.040763+00:00", "trade", 5.4944, 5.0]
["2026-09-02T14:41:37.721938+00:00", "trade", 5.4953, 1.0]
["2026-09-02T14:41:39.525219+00:00", "trade", 5.49, 238.0]
["2026-09-02T14:41:41.095002+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:41:41.176742+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:42.023204+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:43.613019+00:00", "trade", 5.4944, 2.0]
["2026-09-02T14:41:45.011315+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:41:45.500974+00:00", "trade", 5.4918, 100.0]
["2026-09-02T14:41:48.975521+00:00", "trade", 5.4916, 12.0]
["2026-09-02T14:41:54.257579+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:41:55.992258+00:00", "trade", 5.4947, 25.0]
["2026-09-02T14:41:56.859080+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:41:58.130864+00:00", "trade", 5.4948, 5.0]
["2026-09-02T14:41:58.481139+00:00", "trade", 5.492, 1.0]
["2026-09-02T14:42:00.088784+00:00", "trade", 5.492, 20.0]
["2026-09-02T14:42:06.294370+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:42:06.981129+00:00", "trade", 5.4918, 200.0]
["2026-09-02T14:42:08.369476+00:00", "trade", 5.495, 11.0]
["2026-09-02T14:42:08.369544+00:00", "trade", 5.495, 4.0]
["2026-09-02T14:42:08.370306+00:00", "trade", 5.49, 4.0]
["2026-09-02T14:42:08.371622+00:00", "trade", 5.495, 8.0]
["2026-09-02T14:42:09.051178+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:10.064793+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:42:11.023277+00:00", "trade", 5.4999, 1.0]
["2026-09-02T14:42:13.856492+00:00", "trade", 5.4948, 102.0]
["2026-09-02T14:42:14.706778+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:14.706785+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:14.707278+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:14.806557+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:14.807683+00:00", "trade", 5.4948, 24.0]
["2026-09-02T14:42:14.807738+00:00", "trade", 5.4948, 19.0]
["2026-09-02T14:42:14.807774+00:00", "trade", 5.4947, 9.0]
["2026-09-02T14:42:14.807823+00:00", "trade", 5.4948, 14.0]
["2026-09-02T14:42:14.864854+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:15.816296+00:00", "trade", 5.4917, 100.0]
["2026-09-02T14:42:18.885449+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:19.021468+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:19.220621+00:00", "trade", 5.4917, 100.0]
["2026-09-02T14:42:19.640946+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:19.733601+00:00", "trade", 5.4948, 25.0]
["2026-09-02T14:42:19.741956+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:19.967199+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:20.163613+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:20.977179+00:00", "trade", 5.495, 66.0]
["2026-09-02T14:42:21.015504+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:42:21.754409+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:42:24.483249+00:00", "trade", 5.4949, 400.0]
["2026-09-02T14:42:24.484226+00:00", "trade", 5.4949, 200.0]
["2026-09-02T14:42:25.021592+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:25.314819+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:26.274676+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:27.260890+00:00", "trade", 5.4917, 100.0]
["2026-09-02T14:42:27.617198+00:00", "trade", 5.4945, 16.0]
["2026-09-02T14:42:28.701914+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.701942+00:00", "trade", 5.5, 11.0]
["2026-09-02T14:42:28.701945+00:00", "trade", 5.5, 102.0]
["2026-09-02T14:42:28.701950+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.702015+00:00", "trade", 5.5, 87.0]
["2026-09-02T14:42:28.702297+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.702333+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.702444+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.702585+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.702722+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.703083+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.706133+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:28.709474+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:42:29.316311+00:00", "trade", 5.495, 49.0]
["2026-09-02T14:42:29.669620+00:00", "trade", 5.4997, 5.0]
["2026-09-02T14:42:30.975230+00:00", "trade", 5.495, 7.0]
["2026-09-02T14:42:31.017017+00:00", "trade", 5.495, 7.0]
["2026-09-02T14:42:32.371281+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:32.673281+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:32.736107+00:00", "trade", 5.49, 30.0]
["2026-09-02T14:42:33.598114+00:00", "trade", 5.49, 13.0]
["2026-09-02T14:42:33.598115+00:00", "trade", 5.49, 30.0]
["2026-09-02T14:42:38.249726+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:38.728947+00:00", "trade", 5.495, 500.0]
["2026-09-02T14:42:39.278722+00:00", "trade", 5.4966, 100.0]
["2026-09-02T14:42:40.182578+00:00", "trade", 5.49, 51.0]
["2026-09-02T14:42:41.086351+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:41.089645+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:41.589964+00:00", "trade", 5.4917, 100.0]
["2026-09-02T14:42:41.621850+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:41.997543+00:00", "trade", 5.495, 111.0]
["2026-09-02T14:42:41.998352+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:42.016890+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:42.190253+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:42:42.345107+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:42.396280+00:00", "trade", 5.5, 63.0]
["2026-09-02T14:42:42.447410+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:42.472921+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:42:42.531696+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:42:42.830998+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:42:43.864971+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:43.869342+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:43.883314+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:42:43.966713+00:00", "trade", 5.495, 26.0]
["2026-09-02T14:42:44.017893+00:00", "trade", 5.495, 39.0]
["2026-09-02T14:42:46.419847+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:46.419873+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:46.421993+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.706920+00:00", "trade", 5.49, 863.0]
["2026-09-02T14:42:47.706924+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.706927+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.706927+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.706928+00:00", "trade", 5.49, 28.0]
["2026-09-02T14:42:47.706930+00:00", "trade", 5.49, 738.0]
["2026-09-02T14:42:47.706931+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.706935+00:00", "trade", 5.49, 485.0]
["2026-09-02T14:42:47.706967+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.706974+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.706980+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.706988+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.706994+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.707000+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.707007+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.707014+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.707028+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.707037+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.707044+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.707058+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707065+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707071+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707078+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707085+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707091+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707098+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707104+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707111+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707125+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707173+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707180+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707186+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707194+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707201+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707207+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707210+00:00", "trade", 5.49, 75.0]
["2026-09-02T14:42:47.707211+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.707212+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.707214+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707220+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.707221+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707268+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707332+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707390+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707456+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707465+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707469+00:00", "trade", 5.49, 511.0]
["2026-09-02T14:42:47.707476+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707546+00:00", "trade", 5.49, 9.0]
["2026-09-02T14:42:47.707551+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:42:47.707551+00:00", "trade", 5.49, 60.0]
["2026-09-02T14:42:47.707551+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.707552+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.707553+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:42:47.707555+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.707557+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:42:47.707557+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.707558+00:00", "trade", 5.49, 122.0]
["2026-09-02T14:42:47.707560+00:00", "trade", 5.49, 25.0]
["2026-09-02T14:42:47.707600+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.707705+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.707781+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.707788+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.707803+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.707912+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.708040+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.708052+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709104+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:42:47.709111+00:00", "trade", 5.49, 600.0]
["2026-09-02T14:42:47.709113+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709114+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709115+00:00", "trade", 5.49, 1400.0]
["2026-09-02T14:42:47.709119+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709119+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709121+00:00", "trade", 5.49, 168.0]
["2026-09-02T14:42:47.709123+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709127+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709127+00:00", "trade", 5.49, 62.0]
["2026-09-02T14:42:47.709130+00:00", "trade", 5.49, 153.0]
["2026-09-02T14:42:47.709130+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709134+00:00", "trade", 5.49, 900.0]
["2026-09-02T14:42:47.709134+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709137+00:00", "trade", 5.49, 120.0]
["2026-09-02T14:42:47.709138+00:00", "trade", 5.49, 80.0]
["2026-09-02T14:42:47.709142+00:00", "trade", 5.49, 83.0]
["2026-09-02T14:42:47.709142+00:00", "trade", 5.49, 1200.0]
["2026-09-02T14:42:47.709228+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709235+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709249+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709256+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709257+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709259+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:42:47.709260+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709260+00:00", "trade", 5.49, 159.0]
["2026-09-02T14:42:47.709263+00:00", "trade", 5.49, 51.0]
["2026-09-02T14:42:47.709264+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:42:47.709265+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709266+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709266+00:00", "trade", 5.49, 177.0]
["2026-09-02T14:42:47.709266+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:42:47.709266+00:00", "trade", 5.49, 217.0]
["2026-09-02T14:42:47.709266+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709267+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:42:47.709269+00:00", "trade", 5.49, 83.0]
["2026-09-02T14:42:47.709271+00:00", "trade", 5.49, 900.0]
["2026-09-02T14:42:47.709271+00:00", "trade", 5.49, 294.0]
["2026-09-02T14:42:47.709272+00:00", "trade", 5.49, 53.0]
["2026-09-02T14:42:47.709273+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:42:47.709273+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709275+00:00", "trade", 5.49, 1000.0]
["2026-09-02T14:42:47.709276+00:00", "trade", 5.49, 163.0]
["2026-09-02T14:42:47.709277+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709278+00:00", "trade", 5.49, 33.0]
["2026-09-02T14:42:47.709279+00:00", "trade", 5.49, 1700.0]
["2026-09-02T14:42:47.709279+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709280+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709282+00:00", "trade", 5.49, 78.0]
["2026-09-02T14:42:47.709284+00:00", "trade", 5.49, 24.0]
["2026-09-02T14:42:47.709286+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709286+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709289+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:42:47.709289+00:00", "trade", 5.49, 149.0]
["2026-09-02T14:42:47.709290+00:00", "trade", 5.49, 800.0]
["2026-09-02T14:42:47.709291+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:42:47.709293+00:00", "trade", 5.49, 213.0]
["2026-09-02T14:42:47.709293+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709294+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709297+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:42:47.709299+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:42:47.709300+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709304+00:00", "trade", 5.49, 226.0]
["2026-09-02T14:42:47.709307+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709310+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709315+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709323+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709330+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709336+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709343+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709350+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709357+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709360+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709360+00:00", "trade", 5.49, 83.0]
["2026-09-02T14:42:47.709360+00:00", "trade", 5.49, 218.0]
["2026-09-02T14:42:47.709360+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709363+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709367+00:00", "trade", 5.49, 42.0]
["2026-09-02T14:42:47.709369+00:00", "trade", 5.49, 162.0]
["2026-09-02T14:42:47.709369+00:00", "trade", 5.49, 2.0]
["2026-09-02T14:42:47.709370+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709384+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709387+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709390+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709397+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709400+00:00", "trade", 5.49, 700.0]
["2026-09-02T14:42:47.709405+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709411+00:00", "trade", 5.49, 374.0]
["2026-09-02T14:42:47.709412+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709420+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709427+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709433+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709440+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709447+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709454+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709460+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709461+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709461+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709465+00:00", "trade", 5.49, 449.0]
["2026-09-02T14:42:47.709467+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709471+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709474+00:00", "trade", 5.49, 73.0]
["2026-09-02T14:42:47.709474+00:00", "trade", 5.49, 25.0]
["2026-09-02T14:42:47.709474+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:42:47.709474+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709478+00:00", "trade", 5.49, 227.0]
["2026-09-02T14:42:47.709480+00:00", "trade", 5.49, 25.0]
["2026-09-02T14:42:47.709481+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709482+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709488+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709494+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:42:47.709497+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.709503+00:00", "trade", 5.49, 400.0]
["2026-09-02T14:42:47.709505+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709505+00:00", "trade", 5.49, 82.0]
["2026-09-02T14:42:47.709505+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709510+00:00", "trade", 5.49, 64.0]
["2026-09-02T14:42:47.709512+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709514+00:00", "trade", 5.49, 166.0]
["2026-09-02T14:42:47.709514+00:00", "trade", 5.49, 2.0]
["2026-09-02T14:42:47.709514+00:00", "trade", 5.49, 1200.0]
["2026-09-02T14:42:47.709516+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709518+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709522+00:00", "trade", 5.49, 233.0]
["2026-09-02T14:42:47.709524+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709524+00:00", "trade", 5.49, 180.0]
["2026-09-02T14:42:47.709524+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:42:47.709524+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709531+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709546+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709549+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.709575+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:42:47.709592+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709606+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709612+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709620+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709626+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709633+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709640+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709647+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709654+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709661+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709668+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709674+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709680+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709687+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709700+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709707+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709713+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709720+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709727+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709734+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709742+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709755+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709759+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709761+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709768+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709775+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709782+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.709952+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.711700+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.711707+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.711975+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.713286+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.715045+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.719344+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.719355+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.722632+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.729423+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.729434+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.741856+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.741863+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.741869+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.809342+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:47.957184+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:42:47.990065+00:00", "trade", 5.495, 700.0]
["2026-09-02T14:42:47.990395+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:42:47.990449+00:00", "trade", 5.495, 300.0]
["2026-09-02T14:42:47.993745+00:00", "trade", 5.4901, 57.0]
["2026-09-02T14:42:48.043537+00:00", "trade", 5.495, 52.0]
["2026-09-02T14:42:48.065184+00:00", "trade", 5.495, 104.0]
["2026-09-02T14:42:48.243230+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:49.138396+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:42:50.023319+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:54.098509+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:54.355661+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:54.359458+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:54.557167+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:54.718458+00:00", "trade", 5.4905, 10.0]
["2026-09-02T14:42:56.601573+00:00", "trade", 5.4916, 15.0]
["2026-09-02T14:42:56.815258+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:56.815265+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:58.142299+00:00", "trade", 5.4907, 5.0]
["2026-09-02T14:42:58.142882+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:58.144536+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:58.144968+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:58.197124+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:59.547904+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:42:59.577750+00:00", "trade", 5.4974, 1.0]
["2026-09-02T14:42:59.602329+00:00", "trade", 5.49, 6.0]
["2026-09-02T14:42:59.602487+00:00", "trade", 5.49, 16.0]
["2026-09-02T14:42:59.602523+00:00", "trade", 5.49, 403.0]
["2026-09-02T14:43:00.224124+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:00.603227+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:43:01.706618+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:01.706651+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:01.707835+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:03.777170+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:03.781790+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:03.785284+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:03.920612+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:04.786534+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:05.746961+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:05.747196+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:05.748099+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:07.096624+00:00", "trade", 5.495, 39.0]
["2026-09-02T14:43:07.097037+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:07.568786+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:43:08.799059+00:00", "trade", 5.4912, 26.0]
["2026-09-02T14:43:11.722664+00:00", "trade", 5.4916, 100.0]
["2026-09-02T14:43:16.822920+00:00", "trade", 5.4999, 2.0]
["2026-09-02T14:43:18.018851+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:19.100600+00:00", "trade", 5.4916, 200.0]
["2026-09-02T14:43:19.659734+00:00", "trade", 5.4916, 20.0]
["2026-09-02T14:43:24.292914+00:00", "trade", 5.4926, 23.0]
["2026-09-02T14:43:28.961186+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:43:29.615693+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:29.758544+00:00", "trade", 5.495, 60.0]
["2026-09-02T14:43:29.759232+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:29.828790+00:00", "trade", 5.495, 15.0]
["2026-09-02T14:43:30.994552+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:31.253285+00:00", "trade", 5.5, 2.0]
["2026-09-02T14:43:31.579328+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:31.785132+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:31.785142+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:31.947923+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:32.250099+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:32.929915+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:33.876023+00:00", "trade", 5.4999, 386.0]
["2026-09-02T14:43:34.212748+00:00", "trade", 5.4908, 50.0]
["2026-09-02T14:43:34.214055+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:34.395037+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:34.635318+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:34.760070+00:00", "trade", 5.4916, 100.0]
["2026-09-02T14:43:34.834083+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:34.834436+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:35.603024+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:35.603515+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:35.603969+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.527872+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.528901+00:00", "trade", 5.5, 214.0]
["2026-09-02T14:43:39.529307+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:43:39.529308+00:00", "trade", 5.5, 103.0]
["2026-09-02T14:43:39.529309+00:00", "trade", 5.5, 28.0]
["2026-09-02T14:43:39.529311+00:00", "trade", 5.5, 67.0]
["2026-09-02T14:43:39.529314+00:00", "trade", 5.5, 182.0]
["2026-09-02T14:43:39.529316+00:00", "trade", 5.5, 12.0]
["2026-09-02T14:43:39.529318+00:00", "trade", 5.5, 44.0]
["2026-09-02T14:43:39.529318+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:43:39.529324+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:43:39.529324+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:43:39.529325+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:43:39.529325+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:43:39.529333+00:00", "trade", 5.5, 125.0]
["2026-09-02T14:43:39.529333+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:43:39.529333+00:00", "trade", 5.5, 400.0]
["2026-09-02T14:43:39.529333+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:43:39.529341+00:00", "trade", 5.5, 1800.0]
["2026-09-02T14:43:39.529342+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:43:39.529342+00:00", "trade", 5.5, 182.0]
["2026-09-02T14:43:39.529342+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:43:39.529342+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529355+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529362+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529368+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529376+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529431+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529437+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529451+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529457+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529463+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529470+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529477+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529483+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529490+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529497+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529504+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529510+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:43:39.529516+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529523+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529530+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529536+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529543+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529549+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529556+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529562+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529569+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529576+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529582+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529588+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529595+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529607+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529614+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529620+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529632+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529639+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529652+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529708+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:43:39.529728+00:00", "trade", 5.5, 28.0]
["2026-09-02T14:43:39.529729+00:00", "trade", 5.5, 67.0]
["2026-09-02T14:43:39.529730+00:00", "trade", 5.5, 84.0]
["2026-09-02T14:43:39.529731+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:43:39.529732+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529734+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:43:39.529759+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:43:39.529788+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:43:39.529788+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529799+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:43:39.529802+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.529857+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.529871+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:43:39.530075+00:00", "trade", 5.505, 500.0]
["2026-09-02T14:43:39.530129+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530137+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530145+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530151+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530158+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530165+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:43:39.530166+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:43:39.530171+00:00", "trade", 5.51, 300.0]
["2026-09-02T14:43:39.530173+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530174+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:43:39.530177+00:00", "trade", 5.51, 400.0]
["2026-09-02T14:43:39.530185+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530186+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:43:39.530193+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530197+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:43:39.530200+00:00", "trade", 5.505, 36.0]
["2026-09-02T14:43:39.530200+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530204+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:43:39.530207+00:00", "trade", 5.505, 64.0]
["2026-09-02T14:43:39.530291+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:43:39.530349+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530361+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530397+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530432+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530440+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530448+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:43:39.530472+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530479+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530486+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530501+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530509+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530517+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530525+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530574+00:00", "trade", 5.51, 100.0]
["2026-09-02T14:43:39.530576+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:43:39.530576+00:00", "trade", 5.51, 60.0]
["2026-09-02T14:43:39.530615+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530667+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530690+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530725+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530787+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530793+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530953+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530973+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.530994+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.531004+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.531008+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.531298+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.531414+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.531527+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.531652+00:00", "trade", 5.5, 185.0]
["2026-09-02T14:43:39.531990+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.533424+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.534539+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.537161+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.539315+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.539341+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.541316+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.542519+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.542543+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.546569+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.546621+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.549668+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.557468+00:00", "trade", 5.505, 99.0]
["2026-09-02T14:43:39.566550+00:00", "trade", 5.505, 200.0]
["2026-09-02T14:43:39.566587+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.566613+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.566788+00:00", "trade", 5.51, 200.0]
["2026-09-02T14:43:39.566898+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.566907+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.568943+00:00", "trade", 5.51, 27.0]
["2026-09-02T14:43:39.594370+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.594392+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.594399+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.594425+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.599881+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:39.629342+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:40.011734+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:40.032092+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:40.032148+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:40.123612+00:00", "trade", 5.4935, 34.0]
["2026-09-02T14:43:40.394361+00:00", "trade", 5.51, 112.0]
["2026-09-02T14:43:42.486019+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:43.098217+00:00", "trade", 5.5, 43.0]
["2026-09-02T14:43:43.498929+00:00", "trade", 5.4936, 30.0]
["2026-09-02T14:43:43.568302+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:43.569283+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:44.334457+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:44.632295+00:00", "trade", 5.51, 1.0]
["2026-09-02T14:43:45.111379+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:47.538669+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:43:47.541358+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:50.236961+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:50.930525+00:00", "trade", 5.5023, 1.0]
["2026-09-02T14:43:51.276999+00:00", "trade", 5.5, 400.0]
["2026-09-02T14:43:51.829247+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:52.277723+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:43:54.012123+00:00", "trade", 5.5046, 65.0]
["2026-09-02T14:43:54.585401+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:43:54.838405+00:00", "trade", 5.505, 50.0]
["2026-09-02T14:43:54.865019+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:43:57.017597+00:00", "trade", 5.505, 9.0]
["2026-09-02T14:43:57.018587+00:00", "trade", 5.505, 12.0]
["2026-09-02T14:43:57.022402+00:00", "trade", 5.505, 27.0]
["2026-09-02T14:43:58.153369+00:00", "trade", 5.5015, 5.0]
["2026-09-02T14:43:58.548971+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:59.020067+00:00", "trade", 5.505, 30.0]
["2026-09-02T14:43:59.076507+00:00", "trade", 5.505, 9.0]
["2026-09-02T14:43:59.077916+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:43:59.078495+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:04.750694+00:00", "trade", 5.5099, 1.0]
["2026-09-02T14:44:05.204669+00:00", "trade", 5.505, 7.0]
["2026-09-02T14:44:06.296846+00:00", "trade", 5.4937, 27.0]
["2026-09-02T14:44:07.422025+00:00", "trade", 5.5098, 200.0]
["2026-09-02T14:44:07.845793+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:44:11.283679+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:12.859652+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:12.861915+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:13.373096+00:00", "trade", 5.5005, 5303.0]
["2026-09-02T14:44:13.510975+00:00", "trade", 5.51, 10.0]
["2026-09-02T14:44:13.835741+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:16.032574+00:00", "trade", 5.5, 37.0]
["2026-09-02T14:44:18.258837+00:00", "trade", 5.51, 6.0]
["2026-09-02T14:44:19.735179+00:00", "trade", 5.4946, 1.0]
["2026-09-02T14:44:19.777293+00:00", "trade", 5.4923, 100.0]
["2026-09-02T14:44:20.033221+00:00", "trade", 5.505, 16.0]
["2026-09-02T14:44:20.033386+00:00", "trade", 5.5, 3.0]
["2026-09-02T14:44:21.955253+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:44:23.868706+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:25.417780+00:00", "trade", 5.5021, 2.0]
["2026-09-02T14:44:27.624717+00:00", "trade", 5.505, 90.0]
["2026-09-02T14:44:30.862653+00:00", "trade", 5.4946, 300.0]
["2026-09-02T14:44:30.979175+00:00", "trade", 5.4946, 27.0]
["2026-09-02T14:44:32.573389+00:00", "trade", 5.505, 98.0]
["2026-09-02T14:44:32.573393+00:00", "trade", 5.505, 52.0]
["2026-09-02T14:44:35.097831+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:44:36.954843+00:00", "trade", 5.505, 52.0]
["2026-09-02T14:44:37.688600+00:00", "trade", 5.5062, 6.0]
["2026-09-02T14:44:39.277240+00:00", "trade", 5.505, 11.0]
["2026-09-02T14:44:40.794209+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:42.516694+00:00", "trade", 5.5, 43.0]
["2026-09-02T14:44:45.199022+00:00", "trade", 5.505, 60.0]
["2026-09-02T14:44:45.299086+00:00", "trade", 5.505, 65.0]
["2026-09-02T14:44:45.603719+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:45.605354+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:49.059272+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:49.256728+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:49.593696+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:49.755995+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:52.927036+00:00", "trade", 5.505, 20.0]
["2026-09-02T14:44:52.927170+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:44:53.030125+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:53.719140+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:53.737108+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:54.992535+00:00", "trade", 5.5014, 25.0]
["2026-09-02T14:44:55.642795+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:55.804193+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:56.300126+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:56.414128+00:00", "trade", 5.5013, 1.0]
["2026-09-02T14:44:56.461273+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:44:56.508020+00:00", "trade", 5.5013, 16.0]
["2026-09-02T14:44:58.164397+00:00", "trade", 5.5013, 5.0]
["2026-09-02T14:45:00.938402+00:00", "trade", 5.505, 6.0]
["2026-09-02T14:45:03.226823+00:00", "trade", 5.4947, 30.0]
["2026-09-02T14:45:03.421306+00:00", "trade", 5.4922, 100.0]
["2026-09-02T14:45:04.387077+00:00", "trade", 5.4947, 78.0]
["2026-09-02T14:45:05.341532+00:00", "trade", 5.505, 69.0]
["2026-09-02T14:45:05.343938+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:05.346121+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:05.415258+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:05.416083+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.188518+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.188935+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.189049+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.189594+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.189905+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.190167+00:00", "trade", 5.505, 507.0]
["2026-09-02T14:45:10.190751+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.190777+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.191372+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.400621+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:10.555845+00:00", "trade", 5.505, 33.0]
["2026-09-02T14:45:10.879537+00:00", "trade", 5.505, 69.0]
["2026-09-02T14:45:10.927514+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:11.304824+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:11.721768+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:11.723173+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:11.959487+00:00", "trade", 5.492, 5.0]
["2026-09-02T14:45:14.557104+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:14.559844+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:15.058247+00:00", "trade", 5.505, 48.0]
["2026-09-02T14:45:16.315471+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:16.315606+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:16.317542+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:17.935771+00:00", "trade", 5.5095, 163.0]
["2026-09-02T14:45:18.482343+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:18.828928+00:00", "trade", 5.5024, 25.0]
["2026-09-02T14:45:19.385396+00:00", "trade", 5.4949, 200.0]
["2026-09-02T14:45:19.386853+00:00", "trade", 5.4949, 200.0]
["2026-09-02T14:45:19.387867+00:00", "trade", 5.4949, 100.0]
["2026-09-02T14:45:19.388928+00:00", "trade", 5.4949, 100.0]
["2026-09-02T14:45:19.390081+00:00", "trade", 5.4949, 100.0]
["2026-09-02T14:45:19.391353+00:00", "trade", 5.4949, 100.0]
["2026-09-02T14:45:20.067373+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:20.069955+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:20.728617+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:20.880331+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:25.001599+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:25.002611+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:25.005425+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:25.641021+00:00", "trade", 5.51, 70.0]
["2026-09-02T14:45:25.641696+00:00", "trade", 5.5, 18.0]
["2026-09-02T14:45:26.221302+00:00", "trade", 5.51, 10.0]
["2026-09-02T14:45:26.762830+00:00", "trade", 5.4923, 11.0]
["2026-09-02T14:45:27.505461+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:27.508266+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:45:28.460111+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:45:32.361026+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:45:33.351777+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:45:35.162953+00:00", "trade", 5.505, 2.0]
["2026-09-02T14:45:35.163808+00:00", "trade", 5.505, 3.0]
["2026-09-02T14:45:35.560783+00:00", "trade", 5.505, 1.0]
["2026-09-02T14:45:36.102276+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:45:36.869517+00:00", "trade", 5.505, 200.0]
["2026-09-02T14:45:39.993377+00:00", "trade", 5.505, 100.0]
["2026-09-02T14:45:39.994528+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:39.995464+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:40.072144+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:40.086320+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:40.146971+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:40.147412+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:42.397228+00:00", "trade", 5.5021, 25.0]
["2026-09-02T14:45:42.594948+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:42.899011+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.025332+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.165738+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.248368+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.688381+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.808179+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.859271+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.860439+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:43.930523+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:44.040077+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.021907+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026549+00:00", "trade", 5.5, 22.0]
["2026-09-02T14:45:45.026603+00:00", "trade", 5.5, 164.0]
["2026-09-02T14:45:45.026631+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026632+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.026633+00:00", "trade", 5.5, 187.0]
["2026-09-02T14:45:45.026635+00:00", "trade", 5.5, 500.0]
["2026-09-02T14:45:45.026636+00:00", "trade", 5.5, 510.0]
["2026-09-02T14:45:45.026639+00:00", "trade", 5.5, 1175.0]
["2026-09-02T14:45:45.026640+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.026643+00:00", "trade", 5.5, 19.0]
["2026-09-02T14:45:45.026643+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.026662+00:00", "trade", 5.5, 130.0]
["2026-09-02T14:45:45.026687+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026694+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026700+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026706+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026713+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026719+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026725+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026738+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026743+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.026745+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026758+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026765+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026772+00:00", "quote", 5.5, 5.51]
["2026-09-02T14:45:45.026779+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026786+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026792+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026798+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026804+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026811+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026817+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026844+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026884+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026891+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026905+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026912+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026913+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026918+00:00", "trade", 5.5, 24.0]
["2026-09-02T14:45:45.026920+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026921+00:00", "trade", 5.5, 1109.0]
["2026-09-02T14:45:45.026922+00:00", "trade", 5.5, 245.0]
["2026-09-02T14:45:45.026925+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.026927+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.026929+00:00", "trade", 5.5, 67.0]
["2026-09-02T14:45:45.026936+00:00", "trade", 5.5, 5.0]
["2026-09-02T14:45:45.026969+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027023+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027048+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027118+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027149+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027155+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027164+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027171+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027177+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027188+00:00", "trade", 5.5, 6.0]
["2026-09-02T14:45:45.027204+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027208+00:00", "trade", 5.5, 4.0]
["2026-09-02T14:45:45.027213+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027225+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:45:45.027241+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.027243+00:00", "trade", 5.5, 673.0]
["2026-09-02T14:45:45.027243+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.027243+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.027244+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027247+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:45:45.027249+00:00", "trade", 5.5, 9.0]
["2026-09-02T14:45:45.027252+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027265+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.027266+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.027266+00:00", "trade", 5.5, 9.0]
["2026-09-02T14:45:45.027267+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027268+00:00", "trade", 5.5, 10.0]
["2026-09-02T14:45:45.027280+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027298+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027317+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027325+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:45:45.027347+00:00", "quote", 5.5, 5.5]
["2026-09-02T14:45:45.027376+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027381+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027418+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027525+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027619+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027688+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027819+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.027930+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.028042+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.028234+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.028265+00:00", "trade", 5.495, 244.0]
["2026-09-02T14:45:45.028270+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.028303+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.028734+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.028739+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.029170+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.031669+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.032592+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:45:45.037386+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.037407+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.037433+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.047285+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:45.126085+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:46.403930+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:45:46.643765+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:45:50.044627+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:52.018130+00:00", "trade", 5.49, 11.0]
["2026-09-02T14:45:52.018618+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:52.024662+00:00", "trade", 5.495, 32.0]
["2026-09-02T14:45:54.026454+00:00", "trade", 5.495, 21.0]
["2026-09-02T14:45:56.187896+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:56.188705+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:45:56.428342+00:00", "trade", 5.4977, 100.0]
["2026-09-02T14:45:57.592959+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:46:01.608719+00:00", "trade", 5.5008, 100.0]
["2026-09-02T14:46:02.445290+00:00", "trade", 5.495, 2000.0]
["2026-09-02T14:46:04.008721+00:00", "trade", 5.4997, 5.0]
["2026-09-02T14:46:06.301938+00:00", "trade", 5.5003, 26.0]
["2026-09-02T14:46:06.553690+00:00", "trade", 5.4902, 100.0]
["2026-09-02T14:46:06.833395+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:07.122566+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:07.165356+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:07.196407+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:07.791126+00:00", "trade", 5.495, 12.0]
["2026-09-02T14:46:09.354732+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:09.616311+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:09.860104+00:00", "trade", 5.49, 7.0]
["2026-09-02T14:46:09.860105+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:09.860574+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:09.861350+00:00", "trade", 5.495, 18.0]
["2026-09-02T14:46:09.890238+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:10.846998+00:00", "trade", 5.4923, 12.0]
["2026-09-02T14:46:11.993379+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:46:14.200169+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.478011+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:46:14.478015+00:00", "trade", 5.49, 390.0]
["2026-09-02T14:46:14.478456+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.478474+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.478500+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.478513+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.478783+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.478846+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.478989+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.496942+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:14.531090+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:16.098144+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:16.573955+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:16.608936+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:16.947590+00:00", "trade", 5.4956, 100.0]
["2026-09-02T14:46:17.523838+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:17.524290+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:17.584868+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:17.882395+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:17.882471+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:17.894452+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:17.954361+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:17.954813+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:18.068817+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:18.241755+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:19.546280+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:20.303773+00:00", "trade", 5.4994, 200.0]
["2026-09-02T14:46:22.539676+00:00", "trade", 5.4929, 15.0]
["2026-09-02T14:46:23.164788+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:24.007908+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:24.562387+00:00", "trade", 5.4986, 1.0]
["2026-09-02T14:46:24.842061+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:25.320767+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:25.320794+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:25.321399+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:25.322191+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:27.029379+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:46:28.137853+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:46:29.977087+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:30.423174+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:30.720992+00:00", "trade", 5.4956, 500.0]
["2026-09-02T14:46:30.722480+00:00", "trade", 5.4956, 100.0]
["2026-09-02T14:46:30.980679+00:00", "trade", 5.4994, 26.0]
["2026-09-02T14:46:30.981359+00:00", "trade", 5.49, 12.0]
["2026-09-02T14:46:31.116419+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:31.523808+00:00", "trade", 5.4901, 36.0]
["2026-09-02T14:46:31.526495+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:46:31.530629+00:00", "trade", 5.4947, 1.0]
["2026-09-02T14:46:31.877438+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:31.974134+00:00", "trade", 5.4998, 2.0]
["2026-09-02T14:46:33.761306+00:00", "trade", 5.4993, 4.0]
["2026-09-02T14:46:35.075855+00:00", "trade", 5.495, 127.0]
["2026-09-02T14:46:35.075913+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:46:35.075990+00:00", "trade", 5.495, 623.0]
["2026-09-02T14:46:35.165953+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:37.472698+00:00", "trade", 5.495, 570.0]
["2026-09-02T14:46:37.665393+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:38.794400+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:38.900849+00:00", "trade", 5.4931, 100.0]
["2026-09-02T14:46:38.907104+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:39.900817+00:00", "trade", 5.495, 71.0]
["2026-09-02T14:46:39.903286+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:39.903749+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:39.904001+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:39.993043+00:00", "trade", 5.5, 1.0]
["2026-09-02T14:46:39.993748+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:40.328672+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:40.362710+00:00", "trade", 5.4994, 28.0]
["2026-09-02T14:46:40.363416+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:40.611351+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:40.882676+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:41.475509+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:41.770410+00:00", "trade", 5.495, 89.0]
["2026-09-02T14:46:42.523595+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.523771+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.524286+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.524300+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.524311+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.781522+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.781892+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.782057+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.798143+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.819920+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:42.819927+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:44.212460+00:00", "trade", 5.495, 1000.0]
["2026-09-02T14:46:44.213301+00:00", "trade", 5.495, 3.0]
["2026-09-02T14:46:44.213463+00:00", "trade", 5.49, 16.0]
["2026-09-02T14:46:45.672847+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:46:48.194344+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:48.194562+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:48.197862+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:48.197886+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:48.532411+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:50.528540+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:50.684074+00:00", "trade", 5.4931, 100.0]
["2026-09-02T14:46:51.034469+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:51.037063+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:51.421075+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:46:52.698477+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:46:54.995285+00:00", "trade", 5.4981, 25.0]
["2026-09-02T14:46:55.527130+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:46:56.128956+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:46:56.130480+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:46:56.135159+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:46:56.516516+00:00", "trade", 5.495, 2.0]
["2026-09-02T14:46:58.001515+00:00", "trade", 5.4937, 200.0]
["2026-09-02T14:46:58.003323+00:00", "trade", 5.4937, 100.0]
["2026-09-02T14:46:58.004851+00:00", "trade", 5.4937, 100.0]
["2026-09-02T14:46:58.006394+00:00", "trade", 5.4937, 100.0]
["2026-09-02T14:47:00.550052+00:00", "trade", 5.4901, 1.0]
["2026-09-02T14:47:01.134516+00:00", "trade", 5.4939, 100.0]
["2026-09-02T14:47:01.537935+00:00", "trade", 5.5, 100.0]
["2026-09-02T14:47:02.354138+00:00", "trade", 5.495, 4.0]
["2026-09-02T14:47:03.343209+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.343210+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.343211+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.343215+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:47:03.343216+00:00", "trade", 5.49, 29.0]
["2026-09-02T14:47:03.343219+00:00", "trade", 5.49, 900.0]
["2026-09-02T14:47:03.343219+00:00", "trade", 5.49, 42.0]
["2026-09-02T14:47:03.343221+00:00", "trade", 5.49, 126.0]
["2026-09-02T14:47:03.343223+00:00", "trade", 5.49, 403.0]
["2026-09-02T14:47:03.343461+00:00", "trade", 5.49, 97.0]
["2026-09-02T14:47:03.343480+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343487+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343493+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343500+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343506+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343513+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343520+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343527+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343608+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343614+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343621+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343627+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343630+00:00", "trade", 5.49, 67.0]
["2026-09-02T14:47:03.343634+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343641+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343645+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.343728+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343742+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:03.343744+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343751+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343758+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343765+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343771+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343778+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343778+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343785+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343786+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343792+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343793+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343798+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343805+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343806+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.343813+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343815+00:00", "trade", 5.49, 47.0]
["2026-09-02T14:47:03.343819+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343833+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343840+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343840+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343847+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343900+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.343940+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:47:03.344079+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.344085+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.344089+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.344097+00:00", "trade", 5.49, 42.0]
["2026-09-02T14:47:03.344122+00:00", "trade", 5.49, 22.0]
["2026-09-02T14:47:03.344143+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:47:03.344187+00:00", "trade", 5.49, 297.0]
["2026-09-02T14:47:03.344217+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.344242+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.344245+00:00", "trade", 5.49, 22.0]
["2026-09-02T14:47:03.344245+00:00", "trade", 5.49, 47.0]
["2026-09-02T14:47:03.344245+00:00", "trade", 5.49, 63.0]
["2026-09-02T14:47:03.344245+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.344457+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.344601+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.344696+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.344710+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.344720+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.344934+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:03.345352+00:00", "trade", 5.48, 55.0]
["2026-09-02T14:47:03.345478+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.346246+00:00", "trade", 5.485, 70.0]
["2026-09-02T14:47:03.346639+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.347249+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.347261+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.349348+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.350071+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.356403+00:00", "trade", 5.49, 12225.0]
["2026-09-02T14:47:03.357165+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.360194+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.361816+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.375319+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.375374+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.406228+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.444667+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:03.720496+00:00", "trade", 5.491, 67.0]
["2026-09-02T14:47:04.019802+00:00", "trade", 5.4909, 5.0]
["2026-09-02T14:47:04.243009+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:04.244149+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:04.849173+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:05.243746+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:05.244814+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:05.252177+00:00", "trade", 5.49, 71.0]
["2026-09-02T14:47:05.252862+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:05.712013+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:05.752590+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:06.495003+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:07.678755+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:07.679661+00:00", "trade", 5.485, 10.0]
["2026-09-02T14:47:07.680143+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:07.686027+00:00", "trade", 5.485, 15.0]
["2026-09-02T14:47:08.541145+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:09.028021+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:09.768423+00:00", "trade", 5.485, 250.0]
["2026-09-02T14:47:13.513450+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:15.613374+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:16.138022+00:00", "trade", 5.49, 199.0]
["2026-09-02T14:47:16.244403+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:16.249758+00:00", "trade", 5.49, 79.0]
["2026-09-02T14:47:16.570730+00:00", "trade", 5.4944, 100.0]
["2026-09-02T14:47:17.806954+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:18.829799+00:00", "trade", 5.4934, 26.0]
["2026-09-02T14:47:22.486023+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:22.775273+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:22.969247+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:47:23.460903+00:00", "trade", 5.4944, 400.0]
["2026-09-02T14:47:23.463061+00:00", "trade", 5.4944, 200.0]
["2026-09-02T14:47:23.465401+00:00", "trade", 5.4944, 100.0]
["2026-09-02T14:47:23.466697+00:00", "trade", 5.4944, 200.0]
["2026-09-02T14:47:23.633588+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:25.301381+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:25.501014+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:25.511802+00:00", "trade", 5.49, 12.0]
["2026-09-02T14:47:25.608489+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:26.008502+00:00", "trade", 5.486, 67.0]
["2026-09-02T14:47:26.721766+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:27.610343+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:27.610364+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:27.979566+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:28.524461+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:29.927924+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:32.552693+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:33.059708+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:33.104194+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:33.388419+00:00", "trade", 5.48, 6.0]
["2026-09-02T14:47:33.690973+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:33.712018+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.023009+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079408+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079410+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:47:34.079411+00:00", "trade", 5.49, 57.0]
["2026-09-02T14:47:34.079413+00:00", "trade", 5.49, 44.0]
["2026-09-02T14:47:34.079415+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079416+00:00", "trade", 5.49, 700.0]
["2026-09-02T14:47:34.079436+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:47:34.079462+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079468+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079476+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079483+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079503+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079510+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079512+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:47:34.079519+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079524+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079528+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079528+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079534+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079535+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079540+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079541+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079542+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079542+00:00", "trade", 5.49, 60.0]
["2026-09-02T14:47:34.079542+00:00", "trade", 5.49, 40.0]
["2026-09-02T14:47:34.079548+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079555+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079561+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079567+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079574+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079581+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079585+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079587+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079594+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079596+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079599+00:00", "trade", 5.49, 187.0]
["2026-09-02T14:47:34.079601+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079608+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079623+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079629+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079636+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079643+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079649+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079655+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:47:34.079657+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079657+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:47:34.079657+00:00", "trade", 5.49, 120.0]
["2026-09-02T14:47:34.079657+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:47:34.079660+00:00", "quote", 5.48, 5.5]
["2026-09-02T14:47:34.079662+00:00", "quote", 5.48, 5.5]
["2026-09-02T14:47:34.079669+00:00", "quote", 5.48, 5.5]
["2026-09-02T14:47:34.079676+00:00", "quote", 5.48, 5.5]
["2026-09-02T14:47:34.079676+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079691+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079697+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079698+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079713+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079740+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079748+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079755+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079763+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079770+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079777+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079790+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079796+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079802+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079809+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079816+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079823+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079829+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079836+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079843+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079850+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079856+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079863+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079876+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.079979+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.080096+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.080238+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.080382+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.080388+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:47:34.080458+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.080463+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.080552+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.080742+00:00", "trade", 5.495, 232.0]
["2026-09-02T14:47:34.081532+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.086222+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:34.180236+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:35.714020+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:36.275103+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:40.199681+00:00", "trade", 5.4903, 1.0]
["2026-09-02T14:47:40.967227+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:41.274930+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:41.349850+00:00", "trade", 5.4978, 100.0]
["2026-09-02T14:47:41.935188+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.400780+00:00", "trade", 5.4929, 1.0]
["2026-09-02T14:47:42.454491+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.454558+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.525480+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.557688+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.557734+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.557784+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.559513+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:47:42.571048+00:00", "trade", 5.495, 1500.0]
["2026-09-02T14:47:42.571530+00:00", "trade", 5.495, 444.0]
["2026-09-02T14:47:42.614252+00:00", "trade", 5.4976, 100.0]
["2026-09-02T14:47:42.634132+00:00", "trade", 5.4901, 185.0]
["2026-09-02T14:47:42.892845+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.898957+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:42.904327+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:47:42.958349+00:00", "trade", 5.4932, 99.0]
["2026-09-02T14:47:43.018143+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:43.557477+00:00", "trade", 5.49, 112.0]
["2026-09-02T14:47:43.558176+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:43.558233+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:43.726366+00:00", "trade", 5.4914, 386.0]
["2026-09-02T14:47:43.854074+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:47:43.854756+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:43.854764+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:44.256845+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:44.333164+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:44.359944+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:44.359950+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:45.028479+00:00", "trade", 5.4915, 28.0]
["2026-09-02T14:47:47.165783+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:47.773336+00:00", "trade", 5.4912, 300.0]
["2026-09-02T14:47:48.295981+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:48.981025+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:50.085548+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:50.768860+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:50.769987+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:51.842895+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:47:52.047426+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.321338+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.391966+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.442461+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.509164+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.540888+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.540905+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.540916+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.596211+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:52.881649+00:00", "trade", 5.4906, 100.0]
["2026-09-02T14:47:52.981766+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:53.395936+00:00", "trade", 5.495, 13.0]
["2026-09-02T14:47:53.973595+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:54.320515+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:47:54.936481+00:00", "trade", 5.4938, 1.0]
["2026-09-02T14:47:55.447215+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.717138+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.717145+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.725450+00:00", "trade", 5.4916, 100.0]
["2026-09-02T14:47:55.726147+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.726603+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.731706+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.731724+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.878983+00:00", "trade", 5.49, 43.0]
["2026-09-02T14:47:55.878983+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.879444+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.879471+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.879479+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:55.974697+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:56.161148+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:56.316850+00:00", "trade", 5.495, 35.0]
["2026-09-02T14:47:56.811776+00:00", "trade", 5.4919, 100.0]
["2026-09-02T14:47:57.536058+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:57.536253+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:57.557420+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:58.034487+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:58.035230+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:58.035239+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:58.133541+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:58.134000+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:58.137207+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:47:58.428748+00:00", "trade", 5.4901, 1.0]
["2026-09-02T14:47:59.605383+00:00", "trade", 5.495, 10.0]
["2026-09-02T14:47:59.774640+00:00", "trade", 5.4901, 2300.0]
["2026-09-02T14:47:59.775088+00:00", "trade", 5.4901, 5200.0]
["2026-09-02T14:48:00.250151+00:00", "trade", 5.49, 477.0]
["2026-09-02T14:48:00.250178+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:00.250182+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:00.250182+00:00", "trade", 5.49, 900.0]
["2026-09-02T14:48:00.250246+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:48:00.250252+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:48:00.250260+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250266+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250273+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250279+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250285+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250291+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250298+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250304+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250311+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250407+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250414+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250420+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250438+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:00.250443+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250445+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:00.250572+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250637+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250644+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250650+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250657+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250681+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250687+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250694+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250737+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:00.250738+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:00.250738+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:48:00.250739+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:48:00.250744+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:00.250746+00:00", "trade", 5.49, 46.0]
["2026-09-02T14:48:00.250746+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.250859+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251062+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251116+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251139+00:00", "trade", 5.485, 18.0]
["2026-09-02T14:48:00.251171+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251333+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251350+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251492+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251561+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251608+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251787+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.251948+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.257060+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.258589+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.272815+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.282799+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.283310+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.283323+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.292756+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.607969+00:00", "trade", 5.4899, 606.0]
["2026-09-02T14:48:00.608707+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.813251+00:00", "trade", 5.485, 663.0]
["2026-09-02T14:48:00.814079+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:00.815301+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:01.179995+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:02.099307+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:02.711976+00:00", "trade", 5.4864, 10.0]
["2026-09-02T14:48:02.821934+00:00", "trade", 5.4879, 326.0]
["2026-09-02T14:48:03.352642+00:00", "trade", 5.4893, 100.0]
["2026-09-02T14:48:03.454090+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:03.466661+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:03.466662+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:48:04.031119+00:00", "trade", 5.4905, 5.0]
["2026-09-02T14:48:04.409470+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:04.542275+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:48:04.728086+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:05.483837+00:00", "trade", 5.4893, 100.0]
["2026-09-02T14:48:06.611975+00:00", "trade", 5.4894, 100.0]
["2026-09-02T14:48:06.628613+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:06.822879+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:48:08.526125+00:00", "trade", 5.4938, 300.0]
["2026-09-02T14:48:08.528510+00:00", "trade", 5.4938, 200.0]
["2026-09-02T14:48:08.530029+00:00", "trade", 5.4938, 100.0]
["2026-09-02T14:48:08.530962+00:00", "trade", 5.4938, 100.0]
["2026-09-02T14:48:08.534246+00:00", "trade", 5.4938, 100.0]
["2026-09-02T14:48:09.775765+00:00", "trade", 5.485, 7400.0]
["2026-09-02T14:48:09.776451+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:09.779975+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:09.861003+00:00", "trade", 5.4899, 26.0]
["2026-09-02T14:48:09.889900+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:10.055600+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:10.432864+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:10.777168+00:00", "trade", 5.485, 60.0]
["2026-09-02T14:48:10.817153+00:00", "trade", 5.485, 80.0]
["2026-09-02T14:48:10.817927+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:10.817940+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:10.989350+00:00", "trade", 5.49, 72.0]
["2026-09-02T14:48:10.990053+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:10.990497+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.467650+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.468104+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.553540+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.554275+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.590964+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.591378+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.591645+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.608663+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.618102+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.618821+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.701386+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:11.864649+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:12.427472+00:00", "trade", 5.485, 2.0]
["2026-09-02T14:48:12.527738+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:13.754956+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:13.822560+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:13.964577+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:14.139623+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:14.139692+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:14.140938+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:14.323166+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:14.902770+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:14.937201+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:15.022425+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:16.275661+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:17.104772+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:17.409750+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:17.587218+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:17.750000+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:19.029703+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:19.147958+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:19.551653+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:19.557767+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:19.734969+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:19.796615+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:48:19.834139+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:20.211830+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:48:20.212837+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:20.229530+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:20.811331+00:00", "trade", 5.4933, 100.0]
["2026-09-02T14:48:20.834280+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:20.835230+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:20.863973+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:20.864710+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:20.999352+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.019680+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.249012+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.249110+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.261651+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.261664+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.294603+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.294626+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.301305+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.861431+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:21.861742+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.101114+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.355767+00:00", "trade", 5.485, 423.0]
["2026-09-02T14:48:22.356584+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.447630+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.525256+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.550967+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.603810+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.937707+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:22.938404+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:24.307657+00:00", "trade", 5.4938, 48.0]
["2026-09-02T14:48:24.345866+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:24.346527+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:24.425363+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:26.240873+00:00", "trade", 5.4898, 200.0]
["2026-09-02T14:48:26.554633+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:27.793666+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:29.403021+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:29.403573+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:29.405892+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:29.420015+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:29.713566+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:30.060676+00:00", "trade", 5.4933, 11.0]
["2026-09-02T14:48:30.061835+00:00", "trade", 5.4933, 10.0]
["2026-09-02T14:48:31.869666+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:48:31.871301+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:31.871899+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:31.871920+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:31.874604+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:32.973371+00:00", "trade", 5.4899, 2.0]
["2026-09-02T14:48:33.765407+00:00", "trade", 5.4898, 25.0]
["2026-09-02T14:48:33.783449+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:48:34.051962+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:34.403548+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:36.452738+00:00", "trade", 5.4896, 100.0]
["2026-09-02T14:48:37.723813+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:37.879057+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:39.088913+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:40.841373+00:00", "trade", 5.4858, 3.0]
["2026-09-02T14:48:41.115914+00:00", "trade", 5.485, 8.0]
["2026-09-02T14:48:41.116685+00:00", "trade", 5.485, 5.0]
["2026-09-02T14:48:41.294516+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:41.294610+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:41.390987+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:41.694553+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:42.155131+00:00", "trade", 5.488, 200.0]
["2026-09-02T14:48:45.309731+00:00", "trade", 5.485, 200.0]
["2026-09-02T14:48:46.018046+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:48:46.062124+00:00", "trade", 5.485, 25.0]
["2026-09-02T14:48:46.524823+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:47.742116+00:00", "trade", 5.4893, 100.0]
["2026-09-02T14:48:48.135890+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:48.832410+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:49.657483+00:00", "trade", 5.4864, 40.0]
["2026-09-02T14:48:49.657849+00:00", "trade", 5.4864, 1.0]
["2026-09-02T14:48:49.658313+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:51.069494+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:48:54.325763+00:00", "trade", 5.4932, 100.0]
["2026-09-02T14:48:56.121580+00:00", "trade", 5.485, 49.0]
["2026-09-02T14:48:56.149254+00:00", "trade", 5.485, 7.0]
["2026-09-02T14:48:56.169453+00:00", "trade", 5.485, 7.0]
["2026-09-02T14:49:00.315799+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:49:00.339711+00:00", "trade", 5.48, 43.0]
["2026-09-02T14:49:00.340218+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:00.340562+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:00.557285+00:00", "trade", 5.4892, 29.0]
["2026-09-02T14:49:01.395620+00:00", "trade", 5.4899, 1.0]
["2026-09-02T14:49:01.463073+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:01.521855+00:00", "trade", 5.485, 2000.0]
["2026-09-02T14:49:02.792690+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:03.098565+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:49:03.883769+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:49:07.135455+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:07.216126+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:08.296495+00:00", "trade", 5.4876, 200.0]
["2026-09-02T14:49:08.301408+00:00", "trade", 5.4931, 25.0]
["2026-09-02T14:49:09.186014+00:00", "trade", 5.49, 42.0]
["2026-09-02T14:49:09.209690+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:09.266980+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:11.018385+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:11.020128+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:11.114853+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:12.138548+00:00", "trade", 5.4853, 10.0]
["2026-09-02T14:49:13.020427+00:00", "trade", 5.4911, 100.0]
["2026-09-02T14:49:13.022689+00:00", "trade", 5.4911, 100.0]
["2026-09-02T14:49:16.496110+00:00", "trade", 5.4892, 31.0]
["2026-09-02T14:49:19.022676+00:00", "trade", 5.4897, 55.0]
["2026-09-02T14:49:21.507867+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:23.148088+00:00", "trade", 5.485, 10.0]
["2026-09-02T14:49:23.254675+00:00", "trade", 5.485, 501.0]
["2026-09-02T14:49:25.513075+00:00", "trade", 5.4886, 26.0]
["2026-09-02T14:49:25.720892+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:25.756070+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:26.361054+00:00", "trade", 5.4909, 200.0]
["2026-09-02T14:49:26.362489+00:00", "trade", 5.4909, 100.0]
["2026-09-02T14:49:26.735184+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:26.751211+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:49:26.752348+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:26.752878+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:26.762265+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:26.821454+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:26.922465+00:00", "trade", 5.4855, 100.0]
["2026-09-02T14:49:27.541979+00:00", "trade", 5.49, 62.0]
["2026-09-02T14:49:27.542082+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.542099+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.542378+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.542390+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.542425+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.542588+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.542602+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.552025+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.594234+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.628767+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:27.654254+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:49:27.659820+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:28.138496+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:28.841141+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:28.841948+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:28.882675+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:28.883119+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:29.668194+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.214765+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.214773+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.214791+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.228227+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.228667+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.277338+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.918607+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.919047+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.919857+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.954539+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:30.954988+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:31.046605+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:31.047074+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:32.448353+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:32.448803+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:33.141234+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:33.340659+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:33.717394+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:33.907294+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:34.037179+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:35.294438+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:35.503377+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:49:35.503548+00:00", "trade", 5.48, 15.0]
["2026-09-02T14:49:35.504244+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:35.833592+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:36.176778+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:36.248840+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:37.291939+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:37.322111+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:37.322776+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:37.322883+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:37.350415+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:37.701691+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:37.951841+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:38.342228+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:38.631570+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:39.649268+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:41.094348+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:42.811563+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:43.454569+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:47.597297+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:47.751135+00:00", "trade", 5.485, 92.0]
["2026-09-02T14:49:47.751475+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:47.751599+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:48.506076+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:48.845520+00:00", "trade", 5.485, 39.0]
["2026-09-02T14:49:48.846282+00:00", "trade", 5.485, 2.0]
["2026-09-02T14:49:49.403933+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:50.237870+00:00", "trade", 5.4912, 100.0]
["2026-09-02T14:49:50.239953+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:50.470721+00:00", "trade", 5.4876, 27.0]
["2026-09-02T14:49:50.498212+00:00", "trade", 5.4912, 30.0]
["2026-09-02T14:49:51.282160+00:00", "trade", 5.4876, 1.0]
["2026-09-02T14:49:51.306216+00:00", "trade", 5.4912, 48.0]
["2026-09-02T14:49:53.320791+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:55.097072+00:00", "trade", 5.4862, 5.0]
["2026-09-02T14:49:56.449640+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:56.452167+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:49:57.921677+00:00", "trade", 5.4897, 100.0]
["2026-09-02T14:50:00.061880+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:00.103421+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:00.235363+00:00", "trade", 5.485, 1000.0]
["2026-09-02T14:50:00.462342+00:00", "trade", 5.485, 198.0]
["2026-09-02T14:50:00.462812+00:00", "trade", 5.485, 198.0]
["2026-09-02T14:50:00.464000+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:00.464038+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:01.273700+00:00", "trade", 5.491, 491.0]
["2026-09-02T14:50:02.620498+00:00", "trade", 5.485, 30.0]
["2026-09-02T14:50:02.977070+00:00", "trade", 5.485, 455.0]
["2026-09-02T14:50:04.800928+00:00", "trade", 5.48, 43.0]
["2026-09-02T14:50:04.900887+00:00", "trade", 5.4854, 100.0]
["2026-09-02T14:50:05.937777+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:50:05.938609+00:00", "trade", 5.48, 4.0]
["2026-09-02T14:50:05.938749+00:00", "trade", 5.48, 431.0]
["2026-09-02T14:50:05.938778+00:00", "trade", 5.485, 82.0]
["2026-09-02T14:50:06.544872+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:07.154074+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:50:09.324395+00:00", "trade", 5.485, 10.0]
["2026-09-02T14:50:09.324397+00:00", "trade", 5.485, 90.0]
["2026-09-02T14:50:10.196552+00:00", "trade", 5.4878, 100.0]
["2026-09-02T14:50:11.222221+00:00", "trade", 5.4899, 100.0]
["2026-09-02T14:50:11.541075+00:00", "trade", 5.485, 8.0]
["2026-09-02T14:50:12.147783+00:00", "trade", 5.4848, 10.0]
["2026-09-02T14:50:12.555582+00:00", "trade", 5.4878, 100.0]
["2026-09-02T14:50:12.722256+00:00", "trade", 5.4927, 10.0]
["2026-09-02T14:50:13.780643+00:00", "trade", 5.4849, 100.0]
["2026-09-02T14:50:14.022206+00:00", "trade", 5.4878, 100.0]
["2026-09-02T14:50:14.990704+00:00", "trade", 5.4852, 26.0]
["2026-09-02T14:50:15.106839+00:00", "trade", 5.488, 1.0]
["2026-09-02T14:50:15.394363+00:00", "trade", 5.4847, 13.0]
["2026-09-02T14:50:15.507877+00:00", "trade", 5.485, 198.0]
["2026-09-02T14:50:15.782679+00:00", "trade", 5.4868, 1.0]
["2026-09-02T14:50:18.739804+00:00", "trade", 5.485, 13.0]
["2026-09-02T14:50:18.840958+00:00", "trade", 5.4849, 3.0]
["2026-09-02T14:50:20.361005+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:20.363050+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:20.364739+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:20.371779+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:21.688232+00:00", "trade", 5.4897, 6987.0]
["2026-09-02T14:50:21.688278+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:21.688914+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:21.689214+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:22.101216+00:00", "trade", 5.4879, 5.0]
["2026-09-02T14:50:22.135626+00:00", "trade", 5.4879, 9.0]
["2026-09-02T14:50:22.143656+00:00", "trade", 5.49, 109.0]
["2026-09-02T14:50:22.373234+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:22.373910+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:22.374003+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:22.378682+00:00", "trade", 5.485, 18.0]
["2026-09-02T14:50:23.044075+00:00", "trade", 5.485, 9100.0]
["2026-09-02T14:50:23.044660+00:00", "trade", 5.487, 66.0]
["2026-09-02T14:50:23.044840+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:23.098842+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:25.137306+00:00", "trade", 5.4868, 70.0]
["2026-09-02T14:50:25.378195+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:25.378666+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:25.381253+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:26.136027+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:26.136754+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:26.266906+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:50:26.267707+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:26.818503+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:26.821051+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:26.942243+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.337756+00:00", "trade", 5.4886, 100.0]
["2026-09-02T14:50:27.345504+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345505+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:50:27.345507+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345508+00:00", "trade", 5.49, 138.0]
["2026-09-02T14:50:27.345511+00:00", "trade", 5.49, 3.0]
["2026-09-02T14:50:27.345533+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345539+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345542+00:00", "trade", 5.49, 20.0]
["2026-09-02T14:50:27.345544+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345547+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345547+00:00", "trade", 5.49, 160.0]
["2026-09-02T14:50:27.345549+00:00", "trade", 5.49, 73.0]
["2026-09-02T14:50:27.345553+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345560+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345567+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345573+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345580+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345587+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345594+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345602+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345615+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345622+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345629+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345636+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345642+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345649+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345656+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345662+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345669+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345675+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345682+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345696+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345704+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345809+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345840+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345846+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345853+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:50:27.345860+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345867+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345875+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345881+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345889+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345896+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345902+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345908+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345909+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345914+00:00", "trade", 5.49, 25.0]
["2026-09-02T14:50:27.345916+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345923+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345929+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345933+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345935+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345935+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:50:27.345935+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345935+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:50:27.345939+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345940+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:50:27.345942+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:50:27.345942+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345950+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345956+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345963+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345970+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345977+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345984+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345991+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345991+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.345999+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.346167+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.346208+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:27.346675+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.346753+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.346951+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.347297+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.347974+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.347983+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.347998+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.348234+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:50:27.349512+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.349539+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.351054+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.351063+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.351092+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.355520+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.356010+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.357577+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.365889+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.377280+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.410193+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.445637+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.484332+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.564802+00:00", "trade", 5.495, 12.0]
["2026-09-02T14:50:27.736863+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.736889+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:27.761403+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:28.057714+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:28.468207+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:28.612081+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:28.803354+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:29.268492+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:29.981977+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:30.563631+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:30.564122+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:31.150286+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:31.176738+00:00", "trade", 5.4923, 100.0]
["2026-09-02T14:50:32.144992+00:00", "trade", 5.4965, 100.0]
["2026-09-02T14:50:32.146525+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:32.146550+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:32.201415+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:32.201426+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:32.246268+00:00", "trade", 5.4923, 100.0]
["2026-09-02T14:50:32.357802+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:32.357853+00:00", "trade", 5.495, 375.0]
["2026-09-02T14:50:32.359201+00:00", "trade", 5.495, 475.0]
["2026-09-02T14:50:32.717663+00:00", "trade", 5.495, 1400.0]
["2026-09-02T14:50:32.729099+00:00", "trade", 5.495, 741.0]
["2026-09-02T14:50:32.786429+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:50:33.750759+00:00", "trade", 5.495, 19.0]
["2026-09-02T14:50:34.739822+00:00", "trade", 5.495, 19.0]
["2026-09-02T14:50:36.394117+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:37.260773+00:00", "trade", 5.4919, 31.0]
["2026-09-02T14:50:38.261554+00:00", "trade", 5.495, 4.0]
["2026-09-02T14:50:38.461183+00:00", "trade", 5.4901, 9400.0]
["2026-09-02T14:50:38.461769+00:00", "trade", 5.4912, 62.0]
["2026-09-02T14:50:38.461891+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:38.462433+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:38.463173+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:38.463416+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:38.464239+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:38.464955+00:00", "trade", 5.495, 128.0]
["2026-09-02T14:50:38.471055+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:38.471802+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:38.472560+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:38.473303+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:38.474532+00:00", "trade", 5.495, 75.0]
["2026-09-02T14:50:38.475833+00:00", "trade", 5.495, 25.0]
["2026-09-02T14:50:38.477403+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:39.092132+00:00", "trade", 5.4885, 25.0]
["2026-09-02T14:50:40.635820+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:40.676467+00:00", "trade", 5.495, 99.0]
["2026-09-02T14:50:40.741287+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:40.778793+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:40.779612+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:41.059545+00:00", "trade", 5.4935, 99.0]
["2026-09-02T14:50:41.103396+00:00", "trade", 5.4935, 99.0]
["2026-09-02T14:50:41.517495+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:41.696423+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:41.770540+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:41.818183+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:42.013969+00:00", "trade", 5.4903, 99.0]
["2026-09-02T14:50:42.092269+00:00", "trade", 5.4932, 99.0]
["2026-09-02T14:50:42.351021+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:50:42.361874+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:42.679077+00:00", "trade", 5.4935, 99.0]
["2026-09-02T14:50:43.038577+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:43.108419+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:43.110079+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:43.123289+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:43.426692+00:00", "trade", 5.495, 99.0]
["2026-09-02T14:50:43.694960+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:43.767830+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:43.987510+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:43.999819+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:44.023374+00:00", "trade", 5.4932, 99.0]
["2026-09-02T14:50:44.087566+00:00", "trade", 5.4934, 99.0]
["2026-09-02T14:50:44.727507+00:00", "trade", 5.4889, 200.0]
["2026-09-02T14:50:45.030205+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:45.132497+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:45.209776+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:45.347880+00:00", "trade", 5.495, 99.0]
["2026-09-02T14:50:45.695174+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:46.012041+00:00", "trade", 5.495, 99.0]
["2026-09-02T14:50:46.310539+00:00", "trade", 5.495, 600.0]
["2026-09-02T14:50:46.398817+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:46.715252+00:00", "trade", 5.4902, 99.0]
["2026-09-02T14:50:47.064047+00:00", "trade", 5.495, 8.0]
["2026-09-02T14:50:47.827331+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:47.922785+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:48.358162+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:48.439636+00:00", "trade", 5.49, 99.0]
["2026-09-02T14:50:48.676968+00:00", "trade", 5.495, 99.0]
["2026-09-02T14:50:48.776638+00:00", "trade", 5.495, 99.0]
["2026-09-02T14:50:48.777214+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:50:49.858797+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:51.785215+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:51.876509+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.084607+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:50:56.084608+00:00", "trade", 5.495, 950.0]
["2026-09-02T14:50:56.225503+00:00", "trade", 5.4901, 1500.0]
["2026-09-02T14:50:56.226695+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.227774+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.229217+00:00", "trade", 5.495, 200.0]
["2026-09-02T14:50:56.233093+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.234033+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.234060+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.273096+00:00", "trade", 5.495, 89.0]
["2026-09-02T14:50:56.469952+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.705079+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:56.705106+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:57.222512+00:00", "trade", 5.496, 457.0]
["2026-09-02T14:50:57.349366+00:00", "trade", 5.4921, 43.0]
["2026-09-02T14:50:57.671635+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:57.671674+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:58.591767+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:50:58.633597+00:00", "trade", 5.495, 1.0]
["2026-09-02T14:50:58.637327+00:00", "trade", 5.495, 78.0]
["2026-09-02T14:50:59.859757+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:50:59.877967+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:50:59.878733+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:00.056320+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:00.226075+00:00", "trade", 5.4896, 90.0]
["2026-09-02T14:51:00.469096+00:00", "trade", 5.495, 24.0]
["2026-09-02T14:51:02.524332+00:00", "trade", 5.4895, 25.0]
["2026-09-02T14:51:03.060653+00:00", "trade", 5.4919, 15.0]
["2026-09-02T14:51:05.782964+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:06.038003+00:00", "trade", 5.49, 61.0]
["2026-09-02T14:51:06.038627+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:08.304728+00:00", "trade", 5.4895, 1.0]
["2026-09-02T14:51:08.463364+00:00", "trade", 5.4932, 36.0]
["2026-09-02T14:51:09.183071+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:51:09.183071+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183072+00:00", "trade", 5.49, 152.0]
["2026-09-02T14:51:09.183074+00:00", "trade", 5.49, 1400.0]
["2026-09-02T14:51:09.183076+00:00", "trade", 5.49, 1403.0]
["2026-09-02T14:51:09.183078+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183079+00:00", "trade", 5.49, 440.0]
["2026-09-02T14:51:09.183079+00:00", "trade", 5.49, 731.0]
["2026-09-02T14:51:09.183084+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183090+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183092+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:51:09.183098+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183104+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183131+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183138+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183144+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183150+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183156+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183163+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183170+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183177+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183184+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183190+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183197+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:51:09.183229+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183238+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183244+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183251+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183257+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183263+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183270+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183277+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183289+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183430+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183443+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:51:09.183446+00:00", "trade", 5.49, 9.0]
["2026-09-02T14:51:09.183446+00:00", "trade", 5.49, 9.0]
["2026-09-02T14:51:09.183446+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:51:09.183447+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183450+00:00", "trade", 5.49, 58.0]
["2026-09-02T14:51:09.183453+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183460+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183467+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183473+00:00", "trade", 5.49, 36.0]
["2026-09-02T14:51:09.183474+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:51:09.183490+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:51:09.183534+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183587+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:51:09.183660+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183686+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183728+00:00", "trade", 5.49, 11.0]
["2026-09-02T14:51:09.183759+00:00", "trade", 5.49, 42.0]
["2026-09-02T14:51:09.183759+00:00", "trade", 5.49, 46.0]
["2026-09-02T14:51:09.183824+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183832+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183836+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183845+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183853+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183860+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183866+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183873+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183894+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.183900+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.184004+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.184222+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.184500+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.185550+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.185572+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.189683+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.190190+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.190331+00:00", "trade", 5.49, 76.0]
["2026-09-02T14:51:09.193164+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:51:09.193284+00:00", "trade", 5.49, 149.0]
["2026-09-02T14:51:09.203475+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.240668+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:09.254903+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:11.959984+00:00", "trade", 5.485, 59.0]
["2026-09-02T14:51:12.159013+00:00", "trade", 5.4899, 13.0]
["2026-09-02T14:51:12.183931+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:51:12.932392+00:00", "trade", 5.4862, 1.0]
["2026-09-02T14:51:18.416230+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:18.607496+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:18.640812+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:22.027272+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:22.112160+00:00", "trade", 5.49, 5.0]
["2026-09-02T14:51:22.148793+00:00", "trade", 5.49, 8.0]
["2026-09-02T14:51:22.821274+00:00", "trade", 5.49, 2.0]
["2026-09-02T14:51:22.822060+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:23.420944+00:00", "trade", 5.4836, 100.0]
["2026-09-02T14:51:23.421611+00:00", "trade", 5.48, 10.0]
["2026-09-02T14:51:24.067324+00:00", "trade", 5.485, 200.0]
["2026-09-02T14:51:24.287894+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:26.222602+00:00", "trade", 5.4896, 25.0]
["2026-09-02T14:51:27.346459+00:00", "trade", 5.4899, 1.0]
["2026-09-02T14:51:27.351362+00:00", "trade", 5.4898, 12.0]
["2026-09-02T14:51:30.505077+00:00", "trade", 5.4917, 100.0]
["2026-09-02T14:51:32.436892+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:33.370710+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:33.704037+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:33.704254+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:33.704334+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:34.030547+00:00", "trade", 5.4862, 10.0]
["2026-09-02T14:51:34.227270+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:34.227726+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:34.432198+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:34.432865+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:34.969391+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:34.973424+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:34.973472+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.012792+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.061203+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.062364+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.063123+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.233068+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.233935+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.233948+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.518108+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.518213+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.561501+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.561647+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.637036+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.637135+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.915225+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.915800+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:35.915926+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:36.773110+00:00", "trade", 5.485, 10.0]
["2026-09-02T14:51:36.783715+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:36.784099+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:37.391126+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:37.593029+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:51:37.593558+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:51:37.593618+00:00", "trade", 5.49, 68.0]
["2026-09-02T14:51:37.594256+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:37.967823+00:00", "trade", 5.4899, 5000.0]
["2026-09-02T14:51:38.254842+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:38.465377+00:00", "trade", 5.4898, 44.0]
["2026-09-02T14:51:39.896511+00:00", "trade", 5.485, 5000.0]
["2026-09-02T14:51:41.133041+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.133140+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.150833+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.151311+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.473618+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.959419+00:00", "trade", 5.485, 950.0]
["2026-09-02T14:51:41.959452+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.959573+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.960081+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.960209+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.960252+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:41.960289+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:42.138616+00:00", "trade", 5.485, 5000.0]
["2026-09-02T14:51:43.136194+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:44.001950+00:00", "trade", 5.4912, 11.0]
["2026-09-02T14:51:44.019354+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:44.019810+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:44.603964+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:46.275317+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:46.761832+00:00", "trade", 5.4912, 300.0]
["2026-09-02T14:51:48.249584+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:48.357002+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:48.519148+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:49.554601+00:00", "trade", 5.4826, 1.0]
["2026-09-02T14:51:49.922288+00:00", "trade", 5.49, 499.0]
["2026-09-02T14:51:49.936974+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:50.475071+00:00", "trade", 5.4889, 26.0]
["2026-09-02T14:51:51.044262+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:51.260366+00:00", "trade", 5.4912, 23.0]
["2026-09-02T14:51:51.262109+00:00", "trade", 5.4912, 16.0]
["2026-09-02T14:51:51.262925+00:00", "trade", 5.4912, 2.0]
["2026-09-02T14:51:51.263955+00:00", "trade", 5.4912, 14.0]
["2026-09-02T14:51:55.676299+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:55.687117+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:55.687457+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:55.687543+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:55.688318+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:55.688345+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:56.100328+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:56.881944+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:51:57.353365+00:00", "trade", 5.4867, 34.0]
["2026-09-02T14:51:58.010193+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:51:58.175691+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:51:59.757413+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:52:00.228426+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:00.251984+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:00.252004+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:52:00.252490+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:00.252929+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:00.253643+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:00.328903+00:00", "trade", 5.485, 1700.0]
["2026-09-02T14:52:00.329493+00:00", "trade", 5.4853, 54.0]
["2026-09-02T14:52:00.330393+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:00.335972+00:00", "trade", 5.485, 198.0]
["2026-09-02T14:52:00.367179+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:00.795326+00:00", "trade", 5.4879, 100.0]
["2026-09-02T14:52:01.796086+00:00", "trade", 5.485, 6.0]
["2026-09-02T14:52:01.796221+00:00", "trade", 5.485, 6.0]
["2026-09-02T14:52:02.973975+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:02.976337+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:03.679230+00:00", "trade", 5.4912, 100.0]
["2026-09-02T14:52:05.724181+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:52:06.150399+00:00", "trade", 5.4836, 100.0]
["2026-09-02T14:52:06.702232+00:00", "trade", 5.4884, 300.0]
["2026-09-02T14:52:07.921876+00:00", "trade", 5.485, 5.0]
["2026-09-02T14:52:07.923121+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:08.221879+00:00", "trade", 5.4889, 494.0]
["2026-09-02T14:52:08.920833+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:09.157961+00:00", "trade", 5.485, 950.0]
["2026-09-02T14:52:09.671378+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:52:10.038733+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:10.183196+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:11.540252+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:11.634372+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:11.931550+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:52:11.946768+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:12.099681+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:12.534899+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:12.640857+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:12.761147+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:12.812797+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:13.033943+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:13.038377+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:13.544572+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:14.259430+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:14.367401+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:14.930986+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:14.992209+00:00", "trade", 5.4889, 26.0]
["2026-09-02T14:52:15.465273+00:00", "trade", 5.4864, 13.0]
["2026-09-02T14:52:20.187088+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:21.296305+00:00", "trade", 5.485, 101.0]
["2026-09-02T14:52:21.297552+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:21.310991+00:00", "trade", 5.485, 23.0]
["2026-09-02T14:52:22.119569+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:22.121366+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:22.123479+00:00", "trade", 5.4864, 5.0]
["2026-09-02T14:52:22.161945+00:00", "trade", 5.4864, 5.0]
["2026-09-02T14:52:23.104643+00:00", "trade", 5.485, 300.0]
["2026-09-02T14:52:23.104947+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:23.105642+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:23.107946+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:23.722994+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:24.990699+00:00", "trade", 5.4911, 200.0]
["2026-09-02T14:52:25.019955+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:25.864251+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:25.890089+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:25.891655+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:25.934157+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:25.984812+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:25.985745+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:27.355368+00:00", "trade", 5.4853, 8.0]
["2026-09-02T14:52:27.593518+00:00", "trade", 5.4886, 23.0]
["2026-09-02T14:52:27.648588+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:27.648783+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:28.085143+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:52:28.532531+00:00", "trade", 5.49, 300.0]
["2026-09-02T14:52:28.576489+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:28.761769+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:29.200333+00:00", "trade", 5.4911, 28.0]
["2026-09-02T14:52:29.201940+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:29.284392+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:30.331368+00:00", "trade", 5.4858, 9.0]
["2026-09-02T14:52:32.351005+00:00", "trade", 5.4894, 100.0]
["2026-09-02T14:52:32.803646+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:32.805142+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:33.297149+00:00", "trade", 5.4862, 10.0]
["2026-09-02T14:52:33.297942+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:33.419626+00:00", "trade", 5.485, 53.0]
["2026-09-02T14:52:35.861142+00:00", "trade", 5.485, 9100.0]
["2026-09-02T14:52:35.861732+00:00", "trade", 5.4852, 88.0]
["2026-09-02T14:52:35.861979+00:00", "trade", 5.48, 3.0]
["2026-09-02T14:52:35.862150+00:00", "trade", 5.48, 7.0]
["2026-09-02T14:52:37.324642+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:38.752226+00:00", "trade", 5.49, 18.0]
["2026-09-02T14:52:39.093325+00:00", "trade", 5.4878, 25.0]
["2026-09-02T14:52:39.225612+00:00", "trade", 5.488, 100.0]
["2026-09-02T14:52:40.126039+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:52:40.156204+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:40.158762+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:40.201480+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:41.174590+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:41.352510+00:00", "trade", 5.488, 100.0]
["2026-09-02T14:52:41.605374+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.040128+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:52:42.203463+00:00", "trade", 5.49, 33.0]
["2026-09-02T14:52:42.203836+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.203864+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.203880+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.203969+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.204282+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.204590+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.204608+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.208929+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:52:42.209592+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.209611+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.209738+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.212074+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.212170+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.215916+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.483096+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:42.560912+00:00", "trade", 5.4881, 7.0]
["2026-09-02T14:52:42.563708+00:00", "trade", 5.485, 37.0]
["2026-09-02T14:52:42.585795+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:43.067871+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:44.450992+00:00", "trade", 5.4801, 36.0]
["2026-09-02T14:52:44.453019+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:52:44.510845+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:52:44.511606+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:44.851862+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:44.854445+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:47.438362+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:47.722497+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:51.249265+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:51.250651+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:51.253201+00:00", "trade", 5.485, 200.0]
["2026-09-02T14:52:51.254767+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:51.273318+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:51.276504+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:51.278533+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:51.639467+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:52:55.341770+00:00", "trade", 5.48, 150.0]
["2026-09-02T14:52:55.797951+00:00", "trade", 5.488, 100.0]
["2026-09-02T14:52:57.222428+00:00", "trade", 5.4852, 1.0]
["2026-09-02T14:52:57.224791+00:00", "trade", 5.4867, 103.0]
["2026-09-02T14:52:57.357368+00:00", "trade", 5.4852, 21.0]
["2026-09-02T14:52:57.719770+00:00", "trade", 5.48, 4.0]
["2026-09-02T14:53:00.333363+00:00", "trade", 5.4851, 41.0]
["2026-09-02T14:53:00.742971+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:53:01.594258+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:02.526275+00:00", "trade", 5.4866, 25.0]
["2026-09-02T14:53:04.208343+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:04.209093+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:04.213873+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:04.743439+00:00", "trade", 5.49, 10.0]
["2026-09-02T14:53:05.863367+00:00", "trade", 5.4858, 9.0]
["2026-09-02T14:53:07.038140+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:08.784766+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:08.980346+00:00", "trade", 5.485, 60.0]
["2026-09-02T14:53:08.985802+00:00", "trade", 5.485, 9.0]
["2026-09-02T14:53:08.995047+00:00", "trade", 5.485, 20.0]
["2026-09-02T14:53:09.090539+00:00", "trade", 5.485, 31.0]
["2026-09-02T14:53:09.182425+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:09.335385+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:09.544249+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:09.579399+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:09.624379+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:09.663045+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:11.341578+00:00", "trade", 5.4908, 100.0]
["2026-09-02T14:53:13.547940+00:00", "trade", 5.4898, 3000.0]
["2026-09-02T14:53:13.644249+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:14.856024+00:00", "trade", 5.4899, 1.0]
["2026-09-02T14:53:15.476252+00:00", "trade", 5.4862, 13.0]
["2026-09-02T14:53:18.839446+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:53:18.840116+00:00", "trade", 5.48, 4.0]
["2026-09-02T14:53:18.840289+00:00", "trade", 5.485, 16.0]
["2026-09-02T14:53:18.840325+00:00", "trade", 5.48, 6.0]
["2026-09-02T14:53:19.312759+00:00", "trade", 5.4863, 400.0]
["2026-09-02T14:53:19.313837+00:00", "trade", 5.4863, 200.0]
["2026-09-02T14:53:19.315186+00:00", "trade", 5.4863, 200.0]
["2026-09-02T14:53:19.786250+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:21.783760+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:22.134619+00:00", "trade", 5.4862, 5.0]
["2026-09-02T14:53:22.152735+00:00", "trade", 5.4863, 102.0]
["2026-09-02T14:53:24.322707+00:00", "trade", 5.4881, 30.0]
["2026-09-02T14:53:25.728732+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:26.361232+00:00", "trade", 5.485, 270.0]
["2026-09-02T14:53:27.359376+00:00", "trade", 5.4892, 7.0]
["2026-09-02T14:53:28.879492+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:30.324274+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:30.335365+00:00", "trade", 5.4892, 14.0]
["2026-09-02T14:53:31.789453+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:32.379720+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:32.504476+00:00", "trade", 5.485, 64.0]
["2026-09-02T14:53:32.505033+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:32.675267+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:34.562492+00:00", "trade", 5.4842, 259.0]
["2026-09-02T14:53:34.623657+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:35.564869+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:53:35.564946+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:35.565103+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:53:35.568630+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:53:35.570706+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:53:35.576792+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:35.865366+00:00", "trade", 5.4884, 33.0]
["2026-09-02T14:53:36.460339+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:36.560003+00:00", "trade", 5.4882, 5.0]
["2026-09-02T14:53:36.961621+00:00", "trade", 5.4801, 5000.0]
["2026-09-02T14:53:37.651054+00:00", "trade", 5.4823, 5000.0]
["2026-09-02T14:53:37.651651+00:00", "trade", 5.4812, 80.0]
["2026-09-02T14:53:38.933347+00:00", "trade", 5.485, 5000.0]
["2026-09-02T14:53:38.933937+00:00", "trade", 5.4826, 63.0]
["2026-09-02T14:53:38.936234+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:53:38.936920+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:39.082662+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:40.936895+00:00", "trade", 5.48, 5.0]
["2026-09-02T14:53:44.734705+00:00", "trade", 5.485, 20.0]
["2026-09-02T14:53:45.169073+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:45.863253+00:00", "trade", 5.48, 3000.0]
["2026-09-02T14:53:45.863840+00:00", "trade", 5.4831, 64.0]
["2026-09-02T14:53:45.942414+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:53:46.139990+00:00", "trade", 5.4841, 99.0]
["2026-09-02T14:53:46.142610+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:46.144356+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:46.146279+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:46.941348+00:00", "trade", 5.4892, 100.0]
["2026-09-02T14:53:47.158803+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:53:48.673731+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:48.725821+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:49.577750+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:49.899462+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:49.923271+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:49.923334+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:50.289509+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:50.329155+00:00", "trade", 5.4839, 87.0]
["2026-09-02T14:53:50.329224+00:00", "trade", 5.4834, 63.0]
["2026-09-02T14:53:51.226239+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:52.726816+00:00", "trade", 5.4801, 9900.0]
["2026-09-02T14:53:52.727408+00:00", "trade", 5.4802, 53.0]
["2026-09-02T14:53:52.727473+00:00", "trade", 5.4815, 58.0]
["2026-09-02T14:53:52.727536+00:00", "trade", 5.4802, 82.0]
["2026-09-02T14:53:53.062428+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:53.190074+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:54.126860+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:54.211927+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:54.319661+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:54.522663+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.663290+00:00", "trade", 5.4823, 5.0]
["2026-09-02T14:53:55.850291+00:00", "trade", 5.48, 10.0]
["2026-09-02T14:53:55.850294+00:00", "trade", 5.48, 10.0]
["2026-09-02T14:53:55.850299+00:00", "trade", 5.48, 8.0]
["2026-09-02T14:53:55.850744+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.850759+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.850768+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.850785+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.851336+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.852027+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.852649+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.852708+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:55.897514+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:56.239165+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:56.274379+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:53:56.275998+00:00", "trade", 5.485, 868.0]
["2026-09-02T14:53:56.348089+00:00", "trade", 5.485, 844.0]
["2026-09-02T14:53:59.410332+00:00", "trade", 5.485, 7.0]
["2026-09-02T14:53:59.427356+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:54:01.144042+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:01.348747+00:00", "trade", 5.48, 5.0]
["2026-09-02T14:54:02.140397+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:02.149511+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:02.755971+00:00", "trade", 5.485, 361.0]
["2026-09-02T14:54:02.756062+00:00", "trade", 5.485, 539.0]
["2026-09-02T14:54:03.036188+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:05.854872+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:05.855166+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:05.856108+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:07.661178+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:54:07.663281+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:08.474135+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:08.656774+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:08.711614+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:54:08.884357+00:00", "trade", 5.485, 28.0]
["2026-09-02T14:54:10.701999+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:10.702452+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:10.758137+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:10.910819+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:10.980981+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:12.804987+00:00", "trade", 5.485, 5.0]
["2026-09-02T14:54:15.318292+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:15.418080+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:15.487453+00:00", "trade", 5.4818, 13.0]
["2026-09-02T14:54:18.644203+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:54:18.644697+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:18.645027+00:00", "trade", 5.485, 6.0]
["2026-09-02T14:54:18.645148+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:18.645180+00:00", "trade", 5.48, 530.0]
["2026-09-02T14:54:18.645214+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:54:18.645244+00:00", "trade", 5.485, 127.0]
["2026-09-02T14:54:18.645482+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:18.645945+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:20.320359+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:20.320405+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:22.145737+00:00", "trade", 5.4817, 5.0]
["2026-09-02T14:54:23.280152+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:24.121523+00:00", "trade", 5.4818, 200.0]
["2026-09-02T14:54:24.336993+00:00", "trade", 5.4818, 23.0]
["2026-09-02T14:54:27.655436+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:54:27.759124+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:28.245562+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:28.247016+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:28.672880+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:29.204075+00:00", "trade", 5.4831, 1.0]
["2026-09-02T14:54:31.682854+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:31.683313+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:31.699791+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:31.701111+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:32.656400+00:00", "trade", 5.4836, 4.0]
["2026-09-02T14:54:32.864364+00:00", "trade", 5.4823, 4.0]
["2026-09-02T14:54:33.131625+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:36.913518+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:36.914018+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:37.462775+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:38.025087+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:38.031373+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:39.157207+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:39.158072+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:39.174197+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:54:40.823551+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:54:41.452086+00:00", "trade", 5.4831, 30.0]
["2026-09-02T14:54:41.452751+00:00", "trade", 5.48, 5.0]
["2026-09-02T14:54:42.181296+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:42.198720+00:00", "trade", 5.485, 13.0]
["2026-09-02T14:54:42.881184+00:00", "trade", 5.4853, 11.0]
["2026-09-02T14:54:47.284643+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:54:47.657730+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:48.304869+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:49.987476+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:54:50.484073+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:50.486244+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:50.487092+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:50.775922+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:50.873092+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:50.898753+00:00", "trade", 5.485, 114.0]
["2026-09-02T14:54:50.899444+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.006049+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.151536+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.151557+00:00", "trade", 5.48, 50.0]
["2026-09-02T14:54:51.151963+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.154784+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.163754+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.167432+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.262566+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.457192+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.552820+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.731862+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:51.800025+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:52.094282+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:52.200782+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:52.433251+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:52.999085+00:00", "trade", 5.4881, 100.0]
["2026-09-02T14:54:56.247740+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:57.480609+00:00", "trade", 5.4898, 1.0]
["2026-09-02T14:54:57.481434+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:58.148388+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:58.587010+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:58.598822+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:59.256826+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:59.256857+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:54:59.996652+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:00.122631+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:00.122713+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:00.122918+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:00.123321+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:00.771974+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:55:02.658398+00:00", "trade", 5.484, 1.0]
["2026-09-02T14:55:02.866362+00:00", "trade", 5.484, 1.0]
["2026-09-02T14:55:03.151932+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:03.152109+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:03.385072+00:00", "trade", 5.4874, 1.0]
["2026-09-02T14:55:03.546924+00:00", "trade", 5.4865, 10.0]
["2026-09-02T14:55:03.684324+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:55:04.972425+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:04.973847+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:05.204178+00:00", "trade", 5.485, 575.0]
["2026-09-02T14:55:05.205030+00:00", "trade", 5.48, 6.0]
["2026-09-02T14:55:05.425784+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:07.228731+00:00", "trade", 5.4865, 100.0]
["2026-09-02T14:55:07.229615+00:00", "trade", 5.4865, 265.0]
["2026-09-02T14:55:07.793241+00:00", "trade", 5.485, 46.0]
["2026-09-02T14:55:07.793278+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:07.801274+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:07.894190+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:09.329526+00:00", "trade", 5.485, 28.0]
["2026-09-02T14:55:09.363703+00:00", "trade", 5.485, 7.0]
["2026-09-02T14:55:09.382374+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:09.400398+00:00", "trade", 5.485, 7.0]
["2026-09-02T14:55:10.774549+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:12.072169+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:12.072843+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:12.238504+00:00", "trade", 5.19, 300.0]
["2026-09-02T14:55:13.127431+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:13.609811+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:55:13.610597+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:13.613502+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:13.919684+00:00", "trade", 5.485, 75.0]
["2026-09-02T14:55:13.923642+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:14.383219+00:00", "trade", 5.49, 150.0]
["2026-09-02T14:55:16.889258+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:17.339082+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:17.622858+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.610299+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.610451+00:00", "trade", 5.49, 13.0]
["2026-09-02T14:55:18.610710+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.610777+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.611230+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.612362+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:55:18.661024+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.661071+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.663973+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.891339+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.895116+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:18.895776+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:19.095886+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:19.097896+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:19.141977+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:19.510840+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:19.516713+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:19.608189+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:19.608721+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:20.365498+00:00", "trade", 5.485, 483.0]
["2026-09-02T14:55:20.366216+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:20.366236+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:20.366979+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:20.570186+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:20.696091+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:22.096311+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:22.096322+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:22.200137+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:22.200586+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:22.377120+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:22.517954+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:22.593587+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:23.775886+00:00", "trade", 5.4899, 500.0]
["2026-09-02T14:55:23.775894+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:55:23.776073+00:00", "trade", 5.4899, 4500.0]
["2026-09-02T14:55:23.776583+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185137+00:00", "trade", 5.49, 52.0]
["2026-09-02T14:55:25.185139+00:00", "trade", 5.49, 140.0]
["2026-09-02T14:55:25.185140+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.185142+00:00", "trade", 5.49, 105.0]
["2026-09-02T14:55:25.185144+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:55:25.185193+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185200+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185207+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185213+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185220+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185227+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185233+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185238+00:00", "trade", 5.49, 600.0]
["2026-09-02T14:55:25.185239+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185239+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185244+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:55:25.185246+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185253+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185260+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185262+00:00", "trade", 5.49, 44.0]
["2026-09-02T14:55:25.185262+00:00", "trade", 5.49, 180.0]
["2026-09-02T14:55:25.185262+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.185266+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185273+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185281+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185288+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185296+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185302+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185309+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185316+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185323+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185325+00:00", "trade", 5.49, 367.0]
["2026-09-02T14:55:25.185327+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.185327+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.185327+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185330+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185335+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.185335+00:00", "trade", 5.49, 40.0]
["2026-09-02T14:55:25.185336+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185343+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185350+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185356+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.185363+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185370+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185376+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185382+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185389+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185396+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185403+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185409+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185415+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185422+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185428+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185434+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185440+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185447+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185454+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185460+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185466+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185473+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185479+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185485+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185492+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185498+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.185547+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.185564+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.185675+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.185750+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.186013+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.186199+00:00", "trade", 5.49, 17.0]
["2026-09-02T14:55:25.186229+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.186239+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.186289+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.186501+00:00", "trade", 5.495, 100.0]
["2026-09-02T14:55:25.186571+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.186616+00:00", "trade", 5.49, 83.0]
["2026-09-02T14:55:25.186645+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.186986+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.187031+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.187394+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.187416+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.187446+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.195300+00:00", "trade", 5.5, 200.0]
["2026-09-02T14:55:25.197552+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.203377+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.213202+00:00", "trade", 5.49, 11.0]
["2026-09-02T14:55:25.246911+00:00", "trade", 5.495, 42.0]
["2026-09-02T14:55:25.251771+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:55:25.251774+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.251775+00:00", "trade", 5.49, 1200.0]
["2026-09-02T14:55:25.251779+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.251779+00:00", "trade", 5.49, 184.0]
["2026-09-02T14:55:25.251800+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251806+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251812+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251819+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251825+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251832+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251838+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251845+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251852+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.251859+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.252018+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.252047+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.252056+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.252061+00:00", "trade", 5.49, 1.0]
["2026-09-02T14:55:25.252174+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:55:25.252193+00:00", "quote", 5.49, 5.5]
["2026-09-02T14:55:25.252200+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252208+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252216+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252222+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252229+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252235+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252241+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252247+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252254+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252261+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252268+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252274+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252284+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252291+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252297+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252304+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252310+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252316+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252323+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252329+00:00", "quote", 5.49, 5.49]
["2026-09-02T14:55:25.252348+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:55:25.252350+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.252351+00:00", "trade", 5.49, 500.0]
["2026-09-02T14:55:25.252351+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:25.252352+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252444+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252496+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252517+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252598+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252607+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252767+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252835+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.252965+00:00", "trade", 5.4896, 50.0]
["2026-09-02T14:55:25.253119+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.253587+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.253900+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.254345+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.257556+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.259816+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.259822+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.280736+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.352912+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.485864+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:25.767332+00:00", "trade", 5.4899, 5000.0]
["2026-09-02T14:55:25.770164+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:55:26.030072+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:26.832232+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:26.860788+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:27.067723+00:00", "trade", 5.4895, 13.0]
["2026-09-02T14:55:27.073874+00:00", "trade", 5.4895, 6.0]
["2026-09-02T14:55:27.095628+00:00", "trade", 5.4896, 17.0]
["2026-09-02T14:55:27.854896+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:31.522624+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:32.660398+00:00", "trade", 5.4897, 35.0]
["2026-09-02T14:55:33.404476+00:00", "trade", 5.4881, 200.0]
["2026-09-02T14:55:35.630359+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:55:35.632474+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:35.632927+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:36.039462+00:00", "trade", 5.486, 12.0]
["2026-09-02T14:55:36.727564+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:38.096461+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:55:38.200933+00:00", "trade", 5.4896, 1.0]
["2026-09-02T14:55:39.332288+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:41.365644+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:41.366103+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:42.869336+00:00", "trade", 5.485, 3000.0]
["2026-09-02T14:55:43.494349+00:00", "trade", 5.485, 5000.0]
["2026-09-02T14:55:43.494935+00:00", "trade", 5.4869, 53.0]
["2026-09-02T14:55:43.497175+00:00", "trade", 5.485, 52.0]
["2026-09-02T14:55:43.498314+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:43.498687+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:43.498829+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:43.498832+00:00", "trade", 5.49, 64.0]
["2026-09-02T14:55:43.498833+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:43.498977+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:43.499666+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:43.500169+00:00", "trade", 5.49, 100.0]
["2026-09-02T14:55:43.517596+00:00", "trade", 5.49, 200.0]
["2026-09-02T14:55:43.518364+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:43.789906+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:44.009861+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:44.149781+00:00", "trade", 5.485, 5000.0]
["2026-09-02T14:55:44.986085+00:00", "trade", 5.485, 18.0]
["2026-09-02T14:55:46.165647+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:46.165670+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:46.249119+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:46.265445+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:46.265476+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:46.266516+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:46.797759+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:55:46.797798+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:46.864360+00:00", "trade", 5.4857, 26.0]
["2026-09-02T14:55:48.561707+00:00", "trade", 5.4877, 4.0]
["2026-09-02T14:55:50.589210+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:50.620110+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:50.620627+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:50.620715+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:50.621090+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:50.682249+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:51.211239+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:51.823092+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:55:52.315575+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:53.528547+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:53.529537+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:54.079207+00:00", "trade", 5.4862, 29.0]
["2026-09-02T14:55:54.704523+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:55.149419+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:55.559145+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:55.980835+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:56.189062+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:56.216374+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:55:56.217247+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:55:56.217924+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:56.585013+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:55:56.677119+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:55:56.708760+00:00", "trade", 5.4856, 30.0]
["2026-09-02T14:55:57.064132+00:00", "trade", 5.485, 9.0]
["2026-09-02T14:55:57.686438+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.819891+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.819892+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.819893+00:00", "trade", 5.48, 5.0]
["2026-09-02T14:56:00.819895+00:00", "trade", 5.48, 1000.0]
["2026-09-02T14:56:00.819897+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.819899+00:00", "trade", 5.48, 500.0]
["2026-09-02T14:56:00.819901+00:00", "trade", 5.48, 76.0]
["2026-09-02T14:56:00.819903+00:00", "trade", 5.48, 59.0]
["2026-09-02T14:56:00.819904+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:00.819905+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.819906+00:00", "trade", 5.48, 20.0]
["2026-09-02T14:56:00.819907+00:00", "trade", 5.48, 400.0]
["2026-09-02T14:56:00.819910+00:00", "trade", 5.48, 125.0]
["2026-09-02T14:56:00.820259+00:00", "trade", 5.48, 1067.0]
["2026-09-02T14:56:00.820263+00:00", "trade", 5.48, 75.0]
["2026-09-02T14:56:00.820263+00:00", "trade", 5.48, 116.0]
["2026-09-02T14:56:00.820264+00:00", "trade", 5.48, 10.0]
["2026-09-02T14:56:00.820265+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:56:00.820309+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.820316+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.820324+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.820330+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.820337+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.820351+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.820357+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:00.820364+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820371+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820377+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820383+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820389+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820395+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820401+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820408+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820414+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820428+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820509+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820516+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820529+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820536+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820539+00:00", "trade", 5.48, 2.0]
["2026-09-02T14:56:00.820542+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820546+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.820546+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:00.820551+00:00", "trade", 5.48, 23.0]
["2026-09-02T14:56:00.820556+00:00", "trade", 5.48, 35.0]
["2026-09-02T14:56:00.820562+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820664+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820699+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:00.820740+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820750+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820765+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820771+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820774+00:00", "trade", 5.48, 708.0]
["2026-09-02T14:56:00.820785+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820790+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820801+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820816+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:56:00.820824+00:00", "trade", 5.48, 6.0]
["2026-09-02T14:56:00.820826+00:00", "trade", 5.48, 12.0]
["2026-09-02T14:56:00.820828+00:00", "trade", 5.48, 36.0]
["2026-09-02T14:56:00.820828+00:00", "trade", 5.48, 6.0]
["2026-09-02T14:56:00.820831+00:00", "trade", 5.48, 6.0]
["2026-09-02T14:56:00.820846+00:00", "trade", 5.48, 36.0]
["2026-09-02T14:56:00.820852+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:00.820860+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.820862+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.820862+00:00", "trade", 5.48, 3.0]
["2026-09-02T14:56:00.820863+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.820863+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.820866+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.820875+00:00", "trade", 5.48, 8.0]
["2026-09-02T14:56:00.821040+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.821177+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.821335+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.821521+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:00.821602+00:00", "trade", 5.48, 656.0]
["2026-09-02T14:56:00.821748+00:00", "trade", 5.48, 20.0]
["2026-09-02T14:56:00.821835+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.822213+00:00", "trade", 5.48, 20.0]
["2026-09-02T14:56:00.822405+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.832622+00:00", "trade", 5.48, 134.0]
["2026-09-02T14:56:00.834026+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.849642+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.851232+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.854934+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.872559+00:00", "trade", 5.48, 330.0]
["2026-09-02T14:56:00.873015+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.873322+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:00.921317+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:01.126617+00:00", "trade", 5.4864, 2.0]
["2026-09-02T14:56:01.128413+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:01.130242+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:01.144133+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:01.181554+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:01.183388+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:01.397468+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:01.437726+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:02.349659+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:02.662396+00:00", "trade", 5.4835, 41.0]
["2026-09-02T14:56:04.373906+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:04.601969+00:00", "trade", 5.4799, 38.0]
["2026-09-02T14:56:05.419315+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:05.419768+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:05.419805+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:05.420229+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:05.420235+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:05.527607+00:00", "trade", 5.48, 60.0]
["2026-09-02T14:56:05.528270+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:05.779134+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:06.479748+00:00", "trade", 5.4783, 100.0]
["2026-09-02T14:56:06.480337+00:00", "trade", 5.4825, 50.0]
["2026-09-02T14:56:06.855626+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:06.856379+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:07.537250+00:00", "trade", 5.4799, 100.0]
["2026-09-02T14:56:08.043779+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:08.043984+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:08.548088+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:08.551189+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:08.844413+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:08.902695+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:09.003671+00:00", "trade", 5.4783, 100.0]
["2026-09-02T14:56:10.102233+00:00", "trade", 5.4783, 100.0]
["2026-09-02T14:56:10.675808+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:10.935531+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:11.325913+00:00", "trade", 5.478, 1.0]
["2026-09-02T14:56:11.526880+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:12.086829+00:00", "trade", 5.4782, 1000.0]
["2026-09-02T14:56:12.430769+00:00", "trade", 5.486, 27.0]
["2026-09-02T14:56:13.482246+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:13.482737+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:13.482748+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:15.284304+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:16.770401+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:16.771083+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:16.920049+00:00", "trade", 5.4845, 100.0]
["2026-09-02T14:56:17.501440+00:00", "trade", 5.48, 2.0]
["2026-09-02T14:56:17.502236+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.518594+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.518982+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519009+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519071+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519083+00:00", "trade", 5.48, 39.0]
["2026-09-02T14:56:17.519086+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519108+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519126+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519148+00:00", "trade", 5.48, 40.0]
["2026-09-02T14:56:17.519166+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519175+00:00", "trade", 5.48, 40.0]
["2026-09-02T14:56:17.519180+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519196+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:17.519210+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:18.599239+00:00", "trade", 5.475, 9100.0]
["2026-09-02T14:56:18.602826+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:18.934712+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:20.158972+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:20.161173+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:20.216347+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:20.691536+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:20.714004+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:21.726801+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:21.727292+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:21.767842+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:21.767844+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:21.806503+00:00", "trade", 5.4701, 1.0]
["2026-09-02T14:56:22.103718+00:00", "trade", 5.4781, 100.0]
["2026-09-02T14:56:22.196362+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:22.824789+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:22.824796+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:23.519070+00:00", "trade", 5.4799, 100.0]
["2026-09-02T14:56:24.332146+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:24.336085+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:24.656996+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:24.690006+00:00", "trade", 5.4777, 100.0]
["2026-09-02T14:56:25.045125+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.117190+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.262157+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.262739+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.269801+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.395246+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.395859+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.402067+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.463341+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.603356+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:25.669573+00:00", "trade", 5.4781, 100.0]
["2026-09-02T14:56:26.208800+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:26.254744+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:26.466076+00:00", "trade", 5.4839, 2.0]
["2026-09-02T14:56:27.444505+00:00", "trade", 5.4701, 25.0]
["2026-09-02T14:56:27.445330+00:00", "trade", 5.475, 5.0]
["2026-09-02T14:56:27.523661+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:27.524343+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:27.594343+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:27.595031+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:27.606474+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:27.681875+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:27.747277+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:27.747761+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:28.757551+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:28.773166+00:00", "trade", 5.475, 100.0]
["2026-09-02T14:56:28.905448+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:29.777740+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:29.778160+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:30.036802+00:00", "trade", 5.4783, 100.0]
["2026-09-02T14:56:30.039510+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:30.090142+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:30.138841+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:56:30.156436+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.058230+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197224+00:00", "trade", 5.48, 60.0]
["2026-09-02T14:56:31.197224+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197226+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:31.197229+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:56:31.197229+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:56:31.197231+00:00", "trade", 5.48, 59.0]
["2026-09-02T14:56:31.197231+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197233+00:00", "trade", 5.48, 140.0]
["2026-09-02T14:56:31.197238+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197248+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:31.197250+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:31.197270+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197277+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197284+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197291+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197292+00:00", "trade", 5.48, 27.0]
["2026-09-02T14:56:31.197298+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197303+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:31.197305+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197309+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:31.197312+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197318+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197325+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197332+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197339+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197346+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197353+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197360+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197368+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197374+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197381+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197389+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197395+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197402+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197409+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197416+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197429+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197436+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:56:31.197443+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197449+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197456+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197462+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197469+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197475+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197481+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197489+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197496+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197502+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197509+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197515+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197521+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197535+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197547+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197554+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197561+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197569+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197577+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197584+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197590+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197596+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197603+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197609+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197616+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197637+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:56:31.197679+00:00", "trade", 5.48, 400.0]
["2026-09-02T14:56:31.197679+00:00", "trade", 5.48, 20.0]
["2026-09-02T14:56:31.197679+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:56:31.197679+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:56:31.197703+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.197836+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.197878+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.198144+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.198213+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.198235+00:00", "trade", 5.476, 50.0]
["2026-09-02T14:56:31.198342+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.198359+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.198447+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.199853+00:00", "trade", 5.48, 16.0]
["2026-09-02T14:56:31.199892+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.200129+00:00", "trade", 5.485, 14.0]
["2026-09-02T14:56:31.200185+00:00", "trade", 5.485, 14.0]
["2026-09-02T14:56:31.200248+00:00", "trade", 5.485, 14.0]
["2026-09-02T14:56:31.200255+00:00", "trade", 5.48, 14.0]
["2026-09-02T14:56:31.200259+00:00", "trade", 5.48, 14.0]
["2026-09-02T14:56:31.200342+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.200630+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.200633+00:00", "trade", 5.48, 14.0]
["2026-09-02T14:56:31.200636+00:00", "trade", 5.48, 14.0]
["2026-09-02T14:56:31.200661+00:00", "trade", 5.48, 3.0]
["2026-09-02T14:56:31.200967+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.201187+00:00", "trade", 5.48, 3.0]
["2026-09-02T14:56:31.201737+00:00", "trade", 5.48, 3.0]
["2026-09-02T14:56:31.202259+00:00", "trade", 5.48, 3.0]
["2026-09-02T14:56:31.202778+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:56:31.204911+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.211419+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:56:31.212289+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:56:31.212389+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:56:31.213110+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:56:31.213405+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:56:31.219345+00:00", "trade", 5.485, 14.0]
["2026-09-02T14:56:31.244191+00:00", "trade", 5.485, 10.0]
["2026-09-02T14:56:31.246079+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.272750+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:31.298611+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:32.009636+00:00", "trade", 5.4806, 13.0]
["2026-09-02T14:56:32.016493+00:00", "trade", 5.4806, 5.0]
["2026-09-02T14:56:32.042223+00:00", "trade", 5.4807, 15.0]
["2026-09-02T14:56:32.664399+00:00", "trade", 5.4763, 27.0]
["2026-09-02T14:56:32.908537+00:00", "trade", 5.4865, 100.0]
["2026-09-02T14:56:34.051757+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:56:34.522759+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:34.704521+00:00", "trade", 5.485, 950.0]
["2026-09-02T14:56:34.704521+00:00", "trade", 5.485, 950.0]
["2026-09-02T14:56:34.705234+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:56:35.722040+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:56:36.067655+00:00", "trade", 5.485, 6.0]
["2026-09-02T14:56:36.067708+00:00", "trade", 5.485, 6.0]
["2026-09-02T14:56:36.410615+00:00", "trade", 5.4822, 100.0]
["2026-09-02T14:56:37.083189+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:37.090163+00:00", "trade", 5.485, 6.0]
["2026-09-02T14:56:37.532939+00:00", "trade", 5.482, 100.0]
["2026-09-02T14:56:37.608104+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:56:37.690377+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:37.691577+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:37.725059+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:38.072071+00:00", "trade", 5.485, 9.0]
["2026-09-02T14:56:38.997502+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:56:39.176600+00:00", "trade", 5.4838, 28.0]
["2026-09-02T14:56:39.387320+00:00", "trade", 5.485, 5.0]
["2026-09-02T14:56:39.528952+00:00", "trade", 5.4838, 100.0]
["2026-09-02T14:56:39.997427+00:00", "trade", 5.4837, 1.0]
["2026-09-02T14:56:40.076168+00:00", "trade", 5.485, 9.0]
["2026-09-02T14:56:40.385690+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:56:40.479892+00:00", "trade", 5.4822, 100.0]
["2026-09-02T14:56:40.522418+00:00", "trade", 5.485, 3.0]
["2026-09-02T14:56:40.934638+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.175842+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:56:41.176913+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.183672+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.184523+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.197648+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.198100+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.204156+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.300605+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:56:41.301301+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.408546+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.409118+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.419495+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:56:41.534641+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:56:41.535329+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.535693+00:00", "trade", 5.485, 1.0]
["2026-09-02T14:56:41.536369+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.807161+00:00", "trade", 5.4801, 326.0]
["2026-09-02T14:56:41.807865+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.807892+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.822952+00:00", "trade", 5.4801, 606.0]
["2026-09-02T14:56:41.868804+00:00", "trade", 5.485, 323.0]
["2026-09-02T14:56:41.869551+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.869557+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.869784+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:41.871384+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:42.195080+00:00", "trade", 5.4801, 663.0]
["2026-09-02T14:56:42.195783+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:42.195959+00:00", "trade", 5.4812, 483.0]
["2026-09-02T14:56:42.309665+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:42.344609+00:00", "trade", 5.485, 109.0]
["2026-09-02T14:56:43.248921+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:43.468496+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:43.520745+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:43.868667+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:43.870128+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:43.891185+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:44.875375+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:44.875852+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:44.876061+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:44.902022+00:00", "trade", 5.4863, 15.0]
["2026-09-02T14:56:45.875587+00:00", "trade", 5.4822, 100.0]
["2026-09-02T14:56:45.889465+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:56:45.988287+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:46.117425+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:48.399450+00:00", "trade", 5.4813, 100.0]
["2026-09-02T14:56:49.226811+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:49.226826+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:49.508278+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:49.508723+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:49.577062+00:00", "trade", 5.4812, 100.0]
["2026-09-02T14:56:49.694704+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:49.694705+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:51.075913+00:00", "trade", 5.4862, 10.0]
["2026-09-02T14:56:52.475376+00:00", "trade", 5.485, 9200.0]
["2026-09-02T14:56:52.475966+00:00", "trade", 5.4841, 62.0]
["2026-09-02T14:56:54.500306+00:00", "trade", 5.4804, 3.0]
["2026-09-02T14:56:57.843652+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:58.109468+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:58.430338+00:00", "trade", 5.485, 545.0]
["2026-09-02T14:56:58.432815+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:58.433226+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:58.433421+00:00", "trade", 5.485, 602.0]
["2026-09-02T14:56:58.970361+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:59.120618+00:00", "trade", 5.4862, 500.0]
["2026-09-02T14:56:59.760838+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:56:59.903539+00:00", "trade", 5.485, 70.0]
["2026-09-02T14:57:00.016111+00:00", "trade", 5.485, 54.0]
["2026-09-02T14:57:00.433885+00:00", "trade", 5.485, 5.0]
["2026-09-02T14:57:00.905666+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:02.666398+00:00", "trade", 5.4843, 32.0]
["2026-09-02T14:57:03.390130+00:00", "trade", 5.4839, 26.0]
["2026-09-02T14:57:03.546816+00:00", "trade", 5.4874, 1.0]
["2026-09-02T14:57:04.505291+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:04.505814+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:09.251624+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:09.252609+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:09.780940+00:00", "trade", 5.485, 13.0]
["2026-09-02T14:57:09.782960+00:00", "trade", 5.485, 4.0]
["2026-09-02T14:57:12.348520+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:13.841186+00:00", "trade", 5.4839, 31.0]
["2026-09-02T14:57:15.276579+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:15.593284+00:00", "trade", 5.4832, 300.0]
["2026-09-02T14:57:15.781885+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:15.802131+00:00", "trade", 5.486, 100.0]
["2026-09-02T14:57:19.021692+00:00", "trade", 5.4859, 100.0]
["2026-09-02T14:57:22.474010+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:22.477366+00:00", "trade", 5.4849, 5.0]
["2026-09-02T14:57:22.928499+00:00", "trade", 5.4859, 100.0]
["2026-09-02T14:57:24.042362+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:26.975243+00:00", "trade", 5.4818, 25.0]
["2026-09-02T14:57:27.848259+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:28.924782+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:28.931676+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:30.533118+00:00", "trade", 5.485, 950.0]
["2026-09-02T14:57:30.533122+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:30.533949+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:30.535876+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:30.543838+00:00", "trade", 5.485, 950.0]
["2026-09-02T14:57:30.551432+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:30.801286+00:00", "trade", 5.4859, 800.0]
["2026-09-02T14:57:30.803555+00:00", "trade", 5.4859, 100.0]
["2026-09-02T14:57:31.161021+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:31.163047+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:31.219497+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:32.021266+00:00", "trade", 5.4843, 3.0]
["2026-09-02T14:57:32.026797+00:00", "trade", 5.4843, 10.0]
["2026-09-02T14:57:32.032299+00:00", "trade", 5.4843, 5.0]
["2026-09-02T14:57:32.668402+00:00", "trade", 5.4849, 4.0]
["2026-09-02T14:57:32.714208+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:32.715076+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:32.874418+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.698750+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.715571+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.716062+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730192+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730194+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:57:33.730195+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730196+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:57:33.730199+00:00", "trade", 5.48, 10.0]
["2026-09-02T14:57:33.730201+00:00", "trade", 5.48, 56.0]
["2026-09-02T14:57:33.730203+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730203+00:00", "trade", 5.48, 2.0]
["2026-09-02T14:57:33.730314+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730321+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730327+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730334+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730341+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730483+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730495+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730502+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730638+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730714+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:33.730734+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.730740+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.730749+00:00", "trade", 5.48, 705.0]
["2026-09-02T14:57:33.730759+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.730777+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730779+00:00", "trade", 5.48, 951.0]
["2026-09-02T14:57:33.730779+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.730791+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730793+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730793+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730795+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.730798+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:57:33.730835+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.730840+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.730950+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.730957+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.731008+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.731036+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.731043+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.731050+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:33.731106+00:00", "trade", 5.48, 705.0]
["2026-09-02T14:57:33.731107+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731125+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731160+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731167+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731174+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731181+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731187+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731193+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731240+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:33.731350+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731359+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731366+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731380+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731386+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731387+00:00", "trade", 5.48, 23.0]
["2026-09-02T14:57:33.731388+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:57:33.731392+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731395+00:00", "trade", 5.48, 11.0]
["2026-09-02T14:57:33.731660+00:00", "trade", 5.48, 12.0]
["2026-09-02T14:57:33.731660+00:00", "trade", 5.48, 6.0]
["2026-09-02T14:57:33.731682+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731744+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731758+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731776+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731790+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731799+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731817+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.731851+00:00", "trade", 5.48, 259.0]
["2026-09-02T14:57:33.731867+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.732467+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.732915+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.732944+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.740913+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.745816+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.749924+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:33.762596+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:34.541924+00:00", "trade", 5.4831, 200.0]
["2026-09-02T14:57:35.108291+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:35.184652+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:35.185622+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:36.630247+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:57:38.406122+00:00", "trade", 5.4858, 400.0]
["2026-09-02T14:57:38.611493+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:38.611694+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:38.740125+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:38.740699+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:40.401877+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:57:41.163423+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:41.194850+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:41.492219+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:42.093512+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:42.102382+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:42.203476+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:42.764469+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:43.827616+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:45.051401+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:45.607320+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:46.917824+00:00", "trade", 5.4833, 10.0]
["2026-09-02T14:57:46.998003+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:47.032385+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:48.187974+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:48.422655+00:00", "trade", 5.4833, 100.0]
["2026-09-02T14:57:48.606570+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:48.798967+00:00", "trade", 5.4807, 1.0]
["2026-09-02T14:57:49.814384+00:00", "trade", 5.475, 5.0]
["2026-09-02T14:57:50.799795+00:00", "trade", 5.4807, 25.0]
["2026-09-02T14:57:51.354498+00:00", "trade", 5.475, 10.0]
["2026-09-02T14:57:52.479364+00:00", "trade", 5.4816, 24.0]
["2026-09-02T14:57:53.040603+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:53.040604+00:00", "trade", 5.48, 141.0]
["2026-09-02T14:57:53.040608+00:00", "trade", 5.48, 300.0]
["2026-09-02T14:57:53.040608+00:00", "trade", 5.48, 240.0]
["2026-09-02T14:57:53.040610+00:00", "trade", 5.48, 18.0]
["2026-09-02T14:57:53.040623+00:00", "trade", 5.48, 19.0]
["2026-09-02T14:57:53.040638+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040644+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:57:53.040644+00:00", "trade", 5.48, 40.0]
["2026-09-02T14:57:53.040644+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040651+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040660+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040667+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040674+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040679+00:00", "trade", 5.48, 71.0]
["2026-09-02T14:57:53.040680+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040685+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:57:53.040686+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040693+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040700+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040706+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040713+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040720+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040727+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040734+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:57:53.040740+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040747+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040753+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040760+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040767+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040774+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040780+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040786+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040793+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040800+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040812+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040819+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040832+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040928+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040935+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040942+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.040949+00:00", "quote", 5.48, 5.48]
["2026-09-02T14:57:53.041023+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:57:53.041024+00:00", "trade", 5.48, 240.0]
["2026-09-02T14:57:53.041026+00:00", "trade", 5.48, 40.0]
["2026-09-02T14:57:53.041026+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:57:53.041154+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041231+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041287+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041295+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041302+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041320+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041327+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041333+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041383+00:00", "trade", 5.49, 52.0]
["2026-09-02T14:57:53.041395+00:00", "trade", 5.49, 52.0]
["2026-09-02T14:57:53.041472+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041706+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041769+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041795+00:00", "trade", 5.48, 17.0]
["2026-09-02T14:57:53.041862+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041869+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.041876+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.042024+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.042047+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.042216+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.042672+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.044152+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.046868+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.047928+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.067099+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:57:53.089732+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:53.219344+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:55.216569+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:56.900371+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:56.905985+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:58.744193+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:57:58.744898+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:58.744981+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:59.654870+00:00", "trade", 5.485, 100.0]
["2026-09-02T14:57:59.727735+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:57:59.759377+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:01.738731+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:01.738764+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:02.670426+00:00", "trade", 5.4804, 12.0]
["2026-09-02T14:58:03.942371+00:00", "trade", 5.4801, 2000.0]
["2026-09-02T14:58:03.943078+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:04.305410+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:04.995560+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:05.612622+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:06.354794+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:08.524201+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:09.778799+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:09.779250+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:09.780014+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:10.433570+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:10.434077+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:12.252035+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:12.252770+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:12.266664+00:00", "trade", 5.4853, 200.0]
["2026-09-02T14:58:13.024274+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:13.024293+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:13.024898+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:13.025096+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:13.025097+00:00", "trade", 5.48, 100.0]
["2026-09-02T14:58:13.025098+00:00", "trade", 5.48, 56.0]
["2026-09-02T14:58:13.025163+00:00", "trade", 5.48, 68.0]
["2026-09-02T14:58:13.025164+00:00", "trade", 5.48, 11.0]
["2026-09-02T14:58:13.025166+00:00", "trade", 5.48, 42.0]
["2026-09-02T14:58:13.025178+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:13.025192+00:00", "quote", 5.48, 5.49]
["2026-09-02T14:58:13.025435+00:00", "quote", 5.47, 5.49]
["2026-09-02T14:58:13.025443+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025445+00:00", "trade", 5.48, 8.0]
["2026-09-02T14:58:13.025450+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025456+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025463+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025669+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025694+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025701+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025725+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025763+00:00", "trade", 5.48, 1.0]
["2026-09-02T14:58:13.025765+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025767+00:00", "trade", 5.48, 12.0]
["2026-09-02T14:58:13.025767+00:00", "trade", 5.48, 7.0]
["2026-09-02T14:58:13.025773+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025795+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025802+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025865+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025967+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.025969+00:00", "trade", 5.475, 2.0]
["2026-09-02T14:58:13.026217+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.026303+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.026534+00:00", "trade", 5.47, 18.0]
["2026-09-02T14:58:13.026661+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.030074+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.036094+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.039141+00:00", "trade", 5.48, 70.0]
["2026-09-02T14:58:13.050776+00:00", "trade", 5.48, 79.0]
["2026-09-02T14:58:13.051588+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.057244+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.147797+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:13.312272+00:00", "trade", 5.475, 100.0]
["2026-09-02T14:58:13.313900+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:14.826091+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:14.861024+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:14.915451+00:00", "trade", 5.4747, 20.0]
["2026-09-02T14:58:15.440855+00:00", "trade", 5.4809, 26.0]
["2026-09-02T14:58:15.526788+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.528657+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.529591+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.529642+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.530139+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.530606+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.543680+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.717791+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.812915+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:15.831549+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.343564+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.344094+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.344242+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.347103+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.408195+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.408219+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.477712+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.664441+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.664907+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:19.665244+00:00", "trade", 5.47, 1.0]
["2026-09-02T14:58:19.726057+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:22.481365+00:00", "trade", 5.4804, 19.0]
["2026-09-02T14:58:22.520826+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:24.124771+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:24.124825+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:24.126732+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:24.194222+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:24.229538+00:00", "trade", 5.475, 100.0]
["2026-09-02T14:58:25.761973+00:00", "trade", 5.4835, 500.0]
["2026-09-02T14:58:25.764973+00:00", "trade", 5.4835, 100.0]
["2026-09-02T14:58:27.061972+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:28.061981+00:00", "trade", 5.475, 2.0]
["2026-09-02T14:58:28.775562+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:28.775586+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:28.776739+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:32.043993+00:00", "trade", 5.4801, 5.0]
["2026-09-02T14:58:32.672400+00:00", "trade", 5.4796, 5.0]
["2026-09-02T14:58:36.017917+00:00", "trade", 5.4853, 13.0]
["2026-09-02T14:58:36.018743+00:00", "trade", 5.47, 4.0]
["2026-09-02T14:58:36.411552+00:00", "trade", 5.475, 130.0]
["2026-09-02T14:58:37.231667+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:38.201967+00:00", "trade", 5.4853, 100.0]
["2026-09-02T14:58:38.352267+00:00", "trade", 5.4801, 13.0]
["2026-09-02T14:58:38.676986+00:00", "trade", 5.475, 60.0]
["2026-09-02T14:58:39.177381+00:00", "trade", 5.4827, 25.0]
["2026-09-02T14:58:40.645126+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:44.096333+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:45.262047+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:45.264044+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:45.264744+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:45.327379+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:45.653789+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:45.653815+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:45.654356+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:50.418890+00:00", "trade", 5.47, 2.0]
["2026-09-02T14:58:50.418958+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:50.526797+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:51.246848+00:00", "trade", 5.475, 170.0]
["2026-09-02T14:58:51.491028+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:58:52.475270+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:52.477052+00:00", "trade", 5.475, 27.0]
["2026-09-02T14:58:52.483364+00:00", "trade", 5.4749, 2.0]
["2026-09-02T14:58:53.963263+00:00", "trade", 5.4834, 100.0]
["2026-09-02T14:58:54.820336+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:58:57.753045+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:58:59.202944+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:00.062845+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:00.197033+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:01.028300+00:00", "trade", 5.47, 1.0]
["2026-09-02T14:59:01.029086+00:00", "trade", 5.47, 2.0]
["2026-09-02T14:59:01.850519+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:02.674397+00:00", "trade", 5.4749, 1.0]
["2026-09-02T14:59:03.391201+00:00", "trade", 5.4808, 26.0]
["2026-09-02T14:59:04.312384+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:04.312936+00:00", "trade", 5.47, 1.0]
["2026-09-02T14:59:04.313086+00:00", "trade", 5.47, 1.0]
["2026-09-02T14:59:04.313453+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:04.313460+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:04.313607+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:04.314812+00:00", "trade", 5.475, 9.0]
["2026-09-02T14:59:04.316884+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:05.305247+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:05.305256+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:06.016586+00:00", "trade", 5.475, 1.0]
["2026-09-02T14:59:06.016624+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:06.243878+00:00", "trade", 5.4799, 5.0]
["2026-09-02T14:59:06.780992+00:00", "trade", 5.4808, 100.0]
["2026-09-02T14:59:09.513751+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:10.127975+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:11.640728+00:00", "trade", 5.4763, 50.0]
["2026-09-02T14:59:15.876192+00:00", "trade", 5.4826, 200.0]
["2026-09-02T14:59:16.829339+00:00", "trade", 5.4831, 18.0]
["2026-09-02T14:59:17.042554+00:00", "trade", 5.4852, 24.0]
["2026-09-02T14:59:17.284453+00:00", "trade", 5.475, 4528.0]
["2026-09-02T14:59:17.295798+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:17.300085+00:00", "trade", 5.48, 200.0]
["2026-09-02T14:59:17.372765+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:17.559703+00:00", "trade", 5.4791, 24.0]
["2026-09-02T14:59:21.942962+00:00", "trade", 5.4791, 100.0]
["2026-09-02T14:59:22.485365+00:00", "trade", 5.4752, 19.0]
["2026-09-02T14:59:23.837943+00:00", "trade", 5.4701, 900.0]
["2026-09-02T14:59:23.838777+00:00", "trade", 5.475, 3.0]
["2026-09-02T14:59:23.845760+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:23.845769+00:00", "trade", 5.47, 9.0]
["2026-09-02T14:59:23.845774+00:00", "trade", 5.47, 2.0]
["2026-09-02T14:59:23.846138+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:23.980616+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:24.120265+00:00", "trade", 5.475, 300.0]
["2026-09-02T14:59:24.120278+00:00", "trade", 5.47, 300.0]
["2026-09-02T14:59:24.120296+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:24.120945+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:24.120988+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:24.135664+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:25.299441+00:00", "trade", 5.475, 100.0]
["2026-09-02T14:59:25.537577+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:25.859164+00:00", "trade", 5.47, 2.0]
["2026-09-02T14:59:25.859465+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:25.859649+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:25.859879+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:26.106254+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:26.849558+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:26.849584+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:26.986038+00:00", "trade", 5.4784, 25.0]
["2026-09-02T14:59:28.112942+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:29.441627+00:00", "trade", 5.4784, 100.0]
["2026-09-02T14:59:30.160838+00:00", "trade", 5.4744, 100.0]
["2026-09-02T14:59:31.968354+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:32.054942+00:00", "trade", 5.4743, 5.0]
["2026-09-02T14:59:32.676397+00:00", "trade", 5.4743, 13.0]
["2026-09-02T14:59:32.716048+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:32.830067+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:32.961766+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:32.962276+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:33.850650+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:33.868673+00:00", "trade", 5.475, 100.0]
["2026-09-02T14:59:34.460530+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:34.460647+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:34.460980+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:34.653515+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:34.657611+00:00", "trade", 5.48, 58.0]
["2026-09-02T14:59:34.677122+00:00", "trade", 5.475, 200.0]
["2026-09-02T14:59:34.985214+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:35.091794+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:37.076400+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:37.076425+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:37.597021+00:00", "trade", 5.475, 9.0]
["2026-09-02T14:59:37.820008+00:00", "trade", 5.4849, 100.0]
["2026-09-02T14:59:37.862131+00:00", "trade", 5.47, 2.0]
["2026-09-02T14:59:37.862294+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:37.862319+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:37.862484+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:38.003164+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:38.003258+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:38.363104+00:00", "trade", 5.4744, 13.0]
["2026-09-02T14:59:39.238778+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:39.508092+00:00", "trade", 5.475, 578.0]
["2026-09-02T14:59:42.503142+00:00", "trade", 5.4739, 15.0]
["2026-09-02T14:59:42.524125+00:00", "trade", 5.4739, 1.0]
["2026-09-02T14:59:45.383430+00:00", "trade", 5.47, 3.0]
["2026-09-02T14:59:45.384126+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:45.384204+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:45.384864+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:45.387252+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:45.559676+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:46.843494+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:46.843520+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:46.844940+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:48.858170+00:00", "trade", 5.47, 3.0]
["2026-09-02T14:59:48.858531+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:48.987312+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:49.279472+00:00", "trade", 5.475, 3.0]
["2026-09-02T14:59:50.444063+00:00", "trade", 5.4723, 43.0]
["2026-09-02T14:59:50.801964+00:00", "trade", 5.4767, 25.0]
["2026-09-02T14:59:51.689967+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:51.689994+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:51.716436+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:51.717016+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:52.008921+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:52.487365+00:00", "trade", 5.4729, 11.0]
["2026-09-02T14:59:55.498341+00:00", "quote", 5.47, 5.48]
["2026-09-02T14:59:57.762867+00:00", "trade", 5.475, 2.0]
["2026-09-02T14:59:59.066247+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.234636+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.369257+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.369756+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.370466+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.482882+00:00", "trade", 5.4744, 100.0]
["2026-09-02T15:00:00.983454+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983455+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.983456+00:00", "trade", 5.47, 1600.0]
["2026-09-02T15:00:00.983458+00:00", "trade", 5.47, 10.0]
["2026-09-02T15:00:00.983459+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.983461+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983462+00:00", "trade", 5.47, 200.0]
["2026-09-02T15:00:00.983467+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.983467+00:00", "trade", 5.47, 18.0]
["2026-09-02T15:00:00.983468+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.983514+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983521+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983527+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983534+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983541+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983547+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983554+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983560+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983566+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983573+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983580+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983587+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983594+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983601+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983699+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983706+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983720+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983737+00:00", "trade", 5.47, 1.0]
["2026-09-02T15:00:00.983889+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983956+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983964+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983971+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:00.983984+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.983992+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984000+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984006+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984013+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984019+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984025+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984040+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984047+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984053+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984054+00:00", "trade", 5.47, 10.0]
["2026-09-02T15:00:00.984056+00:00", "trade", 5.47, 10.0]
["2026-09-02T15:00:00.984056+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984057+00:00", "trade", 5.47, 1.0]
["2026-09-02T15:00:00.984059+00:00", "trade", 5.47, 49.0]
["2026-09-02T15:00:00.984059+00:00", "trade", 5.47, 13.0]
["2026-09-02T15:00:00.984060+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984061+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984062+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984064+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984067+00:00", "trade", 5.47, 46.0]
["2026-09-02T15:00:00.984127+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984150+00:00", "trade", 5.47, 200.0]
["2026-09-02T15:00:00.984176+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984238+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984241+00:00", "trade", 5.47, 6.0]
["2026-09-02T15:00:00.984245+00:00", "trade", 5.47, 950.0]
["2026-09-02T15:00:00.984245+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984277+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984278+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984281+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984281+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984284+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984306+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984359+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984382+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984385+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984399+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984406+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984411+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984431+00:00", "trade", 5.47, 744.0]
["2026-09-02T15:00:00.984440+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984442+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984521+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984544+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984547+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984555+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984561+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:00.984590+00:00", "trade", 5.47, 26.0]
["2026-09-02T15:00:00.984590+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984612+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984638+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.984707+00:00", "trade", 5.47, 6.0]
["2026-09-02T15:00:00.984707+00:00", "trade", 5.47, 194.0]
["2026-09-02T15:00:00.984960+00:00", "trade", 5.47, 54.0]
["2026-09-02T15:00:00.984969+00:00", "trade", 5.47, 6.0]
["2026-09-02T15:00:00.984969+00:00", "trade", 5.47, 6.0]
["2026-09-02T15:00:00.984970+00:00", "trade", 5.47, 12.0]
["2026-09-02T15:00:00.984970+00:00", "trade", 5.47, 6.0]
["2026-09-02T15:00:00.984984+00:00", "trade", 5.47, 600.0]
["2026-09-02T15:00:00.985480+00:00", "trade", 5.47, 11.0]
["2026-09-02T15:00:00.986826+00:00", "trade", 5.47, 10.0]
["2026-09-02T15:00:00.986827+00:00", "trade", 5.47, 50.0]
["2026-09-02T15:00:00.987729+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.988040+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:00.988244+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:01.003358+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:01.018630+00:00", "trade", 5.47, 1.0]
["2026-09-02T15:00:01.612840+00:00", "trade", 5.47, 200.0]
["2026-09-02T15:00:01.621368+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:01.621739+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:02.195374+00:00", "trade", 5.47, 900.0]
["2026-09-02T15:00:02.678399+00:00", "trade", 5.4706, 17.0]
["2026-09-02T15:00:02.759343+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:02.759390+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015084+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:03.015085+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015086+00:00", "trade", 5.47, 67.0]
["2026-09-02T15:00:03.015087+00:00", "trade", 5.47, 10.0]
["2026-09-02T15:00:03.015089+00:00", "trade", 5.47, 1.0]
["2026-09-02T15:00:03.015626+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015634+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015640+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015647+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015654+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015660+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015665+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015666+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015673+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015680+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015693+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:03.015724+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.015771+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.015825+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.015833+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.015864+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.015880+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.016060+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.016181+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.016805+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.019755+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.022417+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.022870+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.024275+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.028632+00:00", "trade", 5.475, 1.0]
["2026-09-02T15:00:03.074206+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.138883+00:00", "trade", 5.475, 46.0]
["2026-09-02T15:00:03.157394+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.443016+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:03.575826+00:00", "trade", 5.47, 2.0]
["2026-09-02T15:00:03.961706+00:00", "trade", 5.4784, 100.0]
["2026-09-02T15:00:04.278003+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:04.484960+00:00", "trade", 5.4777, 730.0]
["2026-09-02T15:00:04.485613+00:00", "trade", 5.475, 1.0]
["2026-09-02T15:00:05.145190+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:06.741271+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:07.885662+00:00", "trade", 5.475, 105.0]
["2026-09-02T15:00:07.887117+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:08.159120+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:08.159163+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:08.189442+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:08.245969+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:08.797435+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:09.778226+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:09.868400+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:09.956461+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:10.457058+00:00", "trade", 5.475, 5.0]
["2026-09-02T15:00:11.025728+00:00", "trade", 5.47, 400.0]
["2026-09-02T15:00:11.025800+00:00", "trade", 5.47, 74.0]
["2026-09-02T15:00:11.025807+00:00", "trade", 5.47, 17.0]
["2026-09-02T15:00:11.025809+00:00", "trade", 5.47, 90.0]
["2026-09-02T15:00:11.025810+00:00", "trade", 5.47, 10.0]
["2026-09-02T15:00:11.025835+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:11.025841+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:11.025847+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:11.025854+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:11.025861+00:00", "quote", 5.47, 5.48]
["2026-09-02T15:00:11.025871+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.025879+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.025885+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.025892+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.025899+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.025905+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.025919+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026054+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026062+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026075+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026082+00:00", "trade", 5.47, 1.0]
["2026-09-02T15:00:11.026082+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026089+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026090+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:11.026092+00:00", "trade", 5.47, 46.0]
["2026-09-02T15:00:11.026095+00:00", "trade", 5.47, 1.0]
["2026-09-02T15:00:11.026100+00:00", "trade", 5.47, 200.0]
["2026-09-02T15:00:11.026118+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026190+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026221+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026285+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026324+00:00", "quote", 5.47, 5.47]
["2026-09-02T15:00:11.026389+00:00", "trade", 5.47, 283.0]
["2026-09-02T15:00:11.026390+00:00", "trade", 5.47, 100.0]
["2026-09-02T15:00:11.026391+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.026436+00:00", "trade", 5.47, 210.0]
["2026-09-02T15:00:11.026451+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.026668+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.026781+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.026818+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.027412+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.028986+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.029585+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.034455+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:00:11.202979+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:11.677879+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:17.305680+00:00", "trade", 5.4723, 100.0]
["2026-09-02T15:00:18.255018+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:18.730047+00:00", "trade", 5.4722, 52.0]
["2026-09-02T15:00:18.730099+00:00", "trade", 5.4711, 12.0]
["2026-09-02T15:00:18.793393+00:00", "trade", 5.465, 78.0]
["2026-09-02T15:00:18.794187+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:00:18.794646+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:18.795304+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:19.338771+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:00:19.384459+00:00", "trade", 5.4646, 99.0]
["2026-09-02T15:00:20.046086+00:00", "trade", 5.4841, 25.0]
["2026-09-02T15:00:20.618435+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:20.988633+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:20.989224+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:21.897065+00:00", "trade", 5.465, 300.0]
["2026-09-02T15:00:21.899185+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:21.899905+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:22.489372+00:00", "trade", 5.4702, 42.0]
["2026-09-02T15:00:23.526029+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:26.580750+00:00", "trade", 5.4707, 3.0]
["2026-09-02T15:00:27.058735+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:00:28.679874+00:00", "trade", 5.4838, 100.0]
["2026-09-02T15:00:29.731623+00:00", "trade", 5.465, 39.0]
["2026-09-02T15:00:29.732741+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:29.733707+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:31.389730+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:00:31.464164+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:31.695850+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:00:31.749064+00:00", "trade", 5.4637, 99.0]
["2026-09-02T15:00:32.043630+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:32.680400+00:00", "trade", 5.4702, 7.0]
["2026-09-02T15:00:32.878206+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:00:32.934468+00:00", "trade", 5.4637, 99.0]
["2026-09-02T15:00:33.846911+00:00", "trade", 5.465, 400.0]
["2026-09-02T15:00:35.991992+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:36.094694+00:00", "trade", 5.4646, 135.0]
["2026-09-02T15:00:36.837298+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:00:36.953477+00:00", "trade", 5.4632, 99.0]
["2026-09-02T15:00:38.045783+00:00", "trade", 5.4792, 30.0]
["2026-09-02T15:00:38.374000+00:00", "trade", 5.4698, 13.0]
["2026-09-02T15:00:40.961911+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:00:40.962742+00:00", "trade", 5.465, 2.0]
["2026-09-02T15:00:40.962919+00:00", "trade", 5.46, 152.0]
["2026-09-02T15:00:40.966116+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:00:40.966214+00:00", "trade", 5.46, 2000.0]
["2026-09-02T15:00:44.677480+00:00", "trade", 5.4647, 1.0]
["2026-09-02T15:00:44.678227+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:00:44.932185+00:00", "trade", 5.4699, 1.0]
["2026-09-02T15:00:44.979655+00:00", "trade", 5.4686, 1.0]
["2026-09-02T15:00:45.885563+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:48.946269+00:00", "trade", 5.465, 200.0]
["2026-09-02T15:00:49.876121+00:00", "trade", 5.46, 347.0]
["2026-09-02T15:00:50.464175+00:00", "trade", 5.465, 1000.0]
["2026-09-02T15:00:52.491365+00:00", "trade", 5.462, 20.0]
["2026-09-02T15:00:54.203607+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:54.290383+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:55.078094+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:55.294158+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:56.092635+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:56.670267+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:57.712200+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:58.023928+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:00:58.025858+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:00:58.102870+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:00.030969+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:00.031053+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:00.032986+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:00.164229+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:01:00.167356+00:00", "trade", 5.465, 366.0]
["2026-09-02T15:01:00.168048+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:00.180999+00:00", "trade", 5.465, 68.0]
["2026-09-02T15:01:00.226917+00:00", "trade", 5.4637, 99.0]
["2026-09-02T15:01:00.325869+00:00", "trade", 5.465, 954.0]
["2026-09-02T15:01:00.810117+00:00", "trade", 5.4673, 24.0]
["2026-09-02T15:01:01.295266+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:01.699865+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:01:01.813116+00:00", "trade", 5.4637, 99.0]
["2026-09-02T15:01:02.682398+00:00", "trade", 5.4626, 13.0]
["2026-09-02T15:01:03.335336+00:00", "trade", 5.4628, 143.0]
["2026-09-02T15:01:03.335406+00:00", "trade", 5.4625, 14.0]
["2026-09-02T15:01:05.950151+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:05.950227+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:05.950652+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:06.069295+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:06.802812+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:07.003788+00:00", "trade", 5.46, 9000.0]
["2026-09-02T15:01:07.004513+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:07.006215+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:07.826395+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:08.941898+00:00", "trade", 5.4809, 112.0]
["2026-09-02T15:01:09.024088+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.118315+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.118745+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.202245+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.202558+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.223657+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.252782+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.264518+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.316244+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.355834+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.528643+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.734719+00:00", "trade", 5.465, 39.0]
["2026-09-02T15:01:09.877899+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:09.958325+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:10.143225+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:10.909989+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:01:11.140485+00:00", "trade", 5.4806, 21.0]
["2026-09-02T15:01:11.642149+00:00", "trade", 5.4669, 1.0]
["2026-09-02T15:01:11.653399+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:11.856227+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:11.880658+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:11.881073+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:12.174701+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:12.978370+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:12.978871+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.083953+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.557332+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.615857+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.622930+00:00", "trade", 5.46, 282.0]
["2026-09-02T15:01:13.623384+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.623396+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.668504+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.669046+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.669322+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.772801+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.974720+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:13.975174+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:14.533086+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:14.544396+00:00", "trade", 5.465, 92.0]
["2026-09-02T15:01:14.871881+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:15.167504+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:16.279624+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:17.192059+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:19.100194+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:19.546928+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:19.692664+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:20.069686+00:00", "trade", 5.465, 391.0]
["2026-09-02T15:01:20.069777+00:00", "trade", 5.465, 109.0]
["2026-09-02T15:01:20.070463+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:20.070916+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:20.265135+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:20.265577+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:20.329740+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:20.591233+00:00", "trade", 5.465, 9.0]
["2026-09-02T15:01:20.591921+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:21.055687+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:21.264421+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:21.550728+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:21.564179+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:22.316381+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:01:22.317084+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:22.474988+00:00", "trade", 5.4632, 99.0]
["2026-09-02T15:01:22.493368+00:00", "trade", 5.461, 49.0]
["2026-09-02T15:01:22.875336+00:00", "trade", 5.4662, 1.0]
["2026-09-02T15:01:23.225179+00:00", "trade", 5.4805, 100.0]
["2026-09-02T15:01:24.667636+00:00", "trade", 5.46, 528.0]
["2026-09-02T15:01:24.667639+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:24.667640+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:24.667642+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:01:24.667643+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:01:24.667647+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:01:24.667647+00:00", "trade", 5.46, 170.0]
["2026-09-02T15:01:24.667650+00:00", "trade", 5.46, 14.0]
["2026-09-02T15:01:24.667650+00:00", "trade", 5.46, 14.0]
["2026-09-02T15:01:24.667655+00:00", "trade", 5.46, 26.0]
["2026-09-02T15:01:24.667655+00:00", "trade", 5.46, 13.0]
["2026-09-02T15:01:24.667657+00:00", "trade", 5.46, 25.0]
["2026-09-02T15:01:24.667657+00:00", "trade", 5.46, 12.0]
["2026-09-02T15:01:24.667663+00:00", "trade", 5.46, 12.0]
["2026-09-02T15:01:24.667663+00:00", "trade", 5.46, 12.0]
["2026-09-02T15:01:24.667665+00:00", "trade", 5.46, 11.0]
["2026-09-02T15:01:24.667665+00:00", "trade", 5.46, 20.0]
["2026-09-02T15:01:24.667670+00:00", "trade", 5.46, 12.0]
["2026-09-02T15:01:24.667674+00:00", "trade", 5.46, 21.0]
["2026-09-02T15:01:24.667674+00:00", "trade", 5.46, 21.0]
["2026-09-02T15:01:24.667674+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:01:24.667677+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:01:24.667682+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:01:24.667682+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:01:24.667682+00:00", "trade", 5.46, 9.0]
["2026-09-02T15:01:24.667683+00:00", "trade", 5.46, 19.0]
["2026-09-02T15:01:24.667689+00:00", "trade", 5.46, 9.0]
["2026-09-02T15:01:24.667691+00:00", "trade", 5.46, 9.0]
["2026-09-02T15:01:24.667691+00:00", "trade", 5.46, 9.0]
["2026-09-02T15:01:24.667691+00:00", "trade", 5.46, 8.0]
["2026-09-02T15:01:24.667696+00:00", "trade", 5.46, 7.0]
["2026-09-02T15:01:24.667699+00:00", "trade", 5.46, 16.0]
["2026-09-02T15:01:24.667699+00:00", "trade", 5.46, 300.0]
["2026-09-02T15:01:24.667877+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:01:24.667878+00:00", "trade", 5.46, 186.0]
["2026-09-02T15:01:24.667884+00:00", "trade", 5.46, 14.0]
["2026-09-02T15:01:24.667918+00:00", "trade", 5.46, 4.0]
["2026-09-02T15:01:24.667922+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:01:24.667923+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:01:24.667926+00:00", "trade", 5.46, 5507.0]
["2026-09-02T15:01:24.667931+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:24.667932+00:00", "trade", 5.46, 1000.0]
["2026-09-02T15:01:24.667935+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:24.667939+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:24.667945+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:24.667952+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:24.667959+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:24.667966+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.667972+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.667979+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.667985+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.667992+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.667994+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:01:24.668000+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668007+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668013+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668019+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668033+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668039+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668053+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668059+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668066+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668072+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668079+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668085+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668091+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668098+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668101+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668131+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668141+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668148+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668160+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668167+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:24.668187+00:00", "trade", 5.46, 6.0]
["2026-09-02T15:01:24.668236+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:24.668242+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:01:24.668245+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:01:24.668245+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:24.668245+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:24.668246+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668249+00:00", "trade", 5.46, 20.0]
["2026-09-02T15:01:24.668313+00:00", "trade", 5.46, 32.0]
["2026-09-02T15:01:24.668313+00:00", "trade", 5.46, 199.0]
["2026-09-02T15:01:24.668341+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:24.668350+00:00", "trade", 5.46, 15.0]
["2026-09-02T15:01:24.668380+00:00", "trade", 5.46, 6.0]
["2026-09-02T15:01:24.668389+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668414+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:01:24.668422+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668431+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:01:24.668535+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668544+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668700+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668790+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668806+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668816+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.668903+00:00", "trade", 5.46, 524.0]
["2026-09-02T15:01:24.669353+00:00", "trade", 5.455, 25.0]
["2026-09-02T15:01:24.669804+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:01:24.669839+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.671327+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.671600+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.671863+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.671901+00:00", "trade", 5.46, 89.0]
["2026-09-02T15:01:24.677925+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.683421+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.684491+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.692959+00:00", "trade", 5.46, 11.0]
["2026-09-02T15:01:24.698510+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:24.769101+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.047188+00:00", "trade", 5.4608, 7.0]
["2026-09-02T15:01:25.135689+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.219432+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.542303+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.542763+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.578133+00:00", "trade", 5.455, 412.0]
["2026-09-02T15:01:25.578845+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.578874+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.579352+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.611821+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:25.693416+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:26.266409+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:01:26.498935+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:01:26.499477+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:26.505754+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:26.526171+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:26.617664+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:27.221102+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:27.221625+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:27.224979+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:27.836129+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:27.839024+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:27.939356+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:27.966032+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.001535+00:00", "trade", 5.4682, 300.0]
["2026-09-02T15:01:28.041617+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.041738+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.042019+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.073857+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.080724+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.133394+00:00", "trade", 5.4574, 2.0]
["2026-09-02T15:01:28.150156+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150164+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150172+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150181+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150231+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:28.150269+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150275+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:28.150276+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150277+00:00", "trade", 5.46, 14.0]
["2026-09-02T15:01:28.150278+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:01:28.150280+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:01:28.150283+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150284+00:00", "trade", 5.46, 500.0]
["2026-09-02T15:01:28.150284+00:00", "trade", 5.46, 131.0]
["2026-09-02T15:01:28.150290+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150298+00:00", "trade", 5.46, 600.0]
["2026-09-02T15:01:28.150301+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:28.150304+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150312+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150326+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150340+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150354+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150362+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150369+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150376+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150383+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150389+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150396+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150403+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150410+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150417+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150423+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150430+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:28.150437+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150444+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150450+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150457+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150465+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150472+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150479+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150486+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150492+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150523+00:00", "trade", 5.46, 14.0]
["2026-09-02T15:01:28.150560+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150613+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150620+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150627+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150662+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150712+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:01:28.150713+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:28.150715+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:28.150715+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:28.150773+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.150889+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.150957+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.150962+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:28.150991+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151003+00:00", "trade", 5.4597, 51.0]
["2026-09-02T15:01:28.151030+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151045+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151052+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151096+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151235+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151243+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151305+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151385+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151413+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151444+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.151832+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.152282+00:00", "trade", 5.465, 520.0]
["2026-09-02T15:01:28.153615+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.154563+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.154576+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.162245+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:01:28.162280+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.164006+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:28.164281+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:01:28.165543+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:01:28.175893+00:00", "trade", 5.465, 6.0]
["2026-09-02T15:01:28.216460+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:01:28.653630+00:00", "trade", 5.465, 1.0]
["2026-09-02T15:01:29.061508+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:30.165173+00:00", "trade", 5.465, 3.0]
["2026-09-02T15:01:31.106991+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:31.108452+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:31.693948+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:01:32.684399+00:00", "trade", 5.4602, 49.0]
["2026-09-02T15:01:33.498904+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:33.870653+00:00", "trade", 5.4634, 31.0]
["2026-09-02T15:01:34.732183+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:34.733325+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:34.734342+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:34.770388+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:34.771867+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:35.037938+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:35.037998+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:35.380776+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:35.381740+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:35.526375+00:00", "trade", 5.4663, 200.0]
["2026-09-02T15:01:36.557909+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:36.558494+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:36.761945+00:00", "trade", 5.479, 10.0]
["2026-09-02T15:01:37.734740+00:00", "trade", 5.465, 39.0]
["2026-09-02T15:01:37.735018+00:00", "trade", 5.46, 163.0]
["2026-09-02T15:01:37.735084+00:00", "trade", 5.46, 9.0]
["2026-09-02T15:01:37.735148+00:00", "trade", 5.46, 6.0]
["2026-09-02T15:01:37.736021+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736022+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:37.736024+00:00", "trade", 5.46, 2049.0]
["2026-09-02T15:01:37.736028+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736068+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736075+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736082+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736087+00:00", "trade", 5.46, 521.0]
["2026-09-02T15:01:37.736089+00:00", "trade", 5.46, 1251.0]
["2026-09-02T15:01:37.736089+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736091+00:00", "trade", 5.46, 97.0]
["2026-09-02T15:01:37.736097+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736103+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736117+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736124+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736131+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736137+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736144+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736150+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736156+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736163+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736169+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736176+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:01:37.736182+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736189+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736196+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736203+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736209+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736216+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736222+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736228+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736235+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736241+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736247+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736253+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736260+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736272+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736279+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736310+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:37.736337+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736340+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736344+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736345+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:37.736352+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736359+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736369+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736375+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736380+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:01:37.736382+00:00", "trade", 5.46, 15.0]
["2026-09-02T15:01:37.736382+00:00", "trade", 5.46, 22.0]
["2026-09-02T15:01:37.736382+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736388+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:01:37.736407+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:01:37.736408+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.736630+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.736925+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.736970+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.737440+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.738005+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.738429+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.749692+00:00", "trade", 5.46, 149.0]
["2026-09-02T15:01:37.768120+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:37.806961+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:38.036760+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:38.180260+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:38.180941+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:38.182243+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:38.385046+00:00", "trade", 5.4605, 13.0]
["2026-09-02T15:01:38.799757+00:00", "trade", 5.4783, 100.0]
["2026-09-02T15:01:39.436342+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:39.595439+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:39.837789+00:00", "trade", 5.45, 500.0]
["2026-09-02T15:01:40.495275+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:40.815848+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:41.329334+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:42.521733+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:42.624872+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:42.625115+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:44.445213+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:44.445299+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:44.802213+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:44.802221+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:44.803016+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:46.467118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:48.629815+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:48.630283+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:50.021216+00:00", "trade", 5.455, 20.0]
["2026-09-02T15:01:50.022297+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:50.022911+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:50.053828+00:00", "trade", 5.455, 7.0]
["2026-09-02T15:01:50.436322+00:00", "trade", 5.4603, 5.0]
["2026-09-02T15:01:51.056225+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:01:53.981277+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:01:53.981961+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:01:54.623033+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:01:57.520202+00:00", "trade", 5.4777, 85.0]
["2026-09-02T15:01:57.769956+00:00", "trade", 5.4627, 25.0]
["2026-09-02T15:01:58.017083+00:00", "trade", 5.4777, 26.0]
["2026-09-02T15:01:58.152366+00:00", "trade", 5.4597, 26.0]
["2026-09-02T15:01:59.741408+00:00", "trade", 5.4777, 8.0]
["2026-09-02T15:02:00.035180+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:00.036064+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:00.209333+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:02:00.210120+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:00.259312+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:02:00.393851+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:00.645881+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:00.653902+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:00.821259+00:00", "trade", 5.455, 78.0]
["2026-09-02T15:02:00.821843+00:00", "trade", 5.46, 16.0]
["2026-09-02T15:02:00.821934+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:00.940399+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:02:01.006515+00:00", "trade", 5.4535, 99.0]
["2026-09-02T15:02:01.502155+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:02:01.502513+00:00", "trade", 5.45, 30.0]
["2026-09-02T15:02:01.502837+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:01.502865+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:01.502895+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:01.503198+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:01.503208+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:01.524824+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:01.524921+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:02.435408+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:02.436118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:02.436313+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:02.503824+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:02:02.686397+00:00", "trade", 5.4583, 12.0]
["2026-09-02T15:02:03.098841+00:00", "trade", 5.45, 12.0]
["2026-09-02T15:02:03.099246+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:03.099939+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:03.116966+00:00", "trade", 5.46, 27.0]
["2026-09-02T15:02:03.117711+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:03.636438+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:03.686528+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:03.686985+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:04.167575+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:05.882021+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:06.428338+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:06.618304+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:11.124009+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:11.124035+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:11.372089+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:12.573805+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:02:13.154145+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:13.154286+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:13.397122+00:00", "trade", 5.4604, 100.0]
["2026-09-02T15:02:13.477663+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:02:14.614322+00:00", "trade", 5.455, 70.0]
["2026-09-02T15:02:14.619680+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:02:14.707320+00:00", "trade", 5.455, 53.0]
["2026-09-02T15:02:16.301358+00:00", "trade", 5.4775, 100.0]
["2026-09-02T15:02:17.741794+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:02:18.143769+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:18.823484+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:18.823533+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:19.281733+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:19.282957+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:19.282982+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:19.283609+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:21.898514+00:00", "trade", 5.4604, 26.0]
["2026-09-02T15:02:22.201023+00:00", "trade", 5.4596, 11.0]
["2026-09-02T15:02:23.070304+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:02:25.064995+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:02:28.154365+00:00", "trade", 5.4534, 5.0]
["2026-09-02T15:02:30.973969+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:30.974018+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:30.974770+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:31.054877+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:31.922468+00:00", "trade", 5.4586, 100.0]
["2026-09-02T15:02:32.688397+00:00", "trade", 5.4553, 1.0]
["2026-09-02T15:02:32.737782+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:32.737810+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:32.738081+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:32.819004+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:32.912389+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:33.000114+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:33.876514+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:35.096225+00:00", "trade", 5.455, 12.0]
["2026-09-02T15:02:35.150941+00:00", "trade", 5.4546, 50.0]
["2026-09-02T15:02:38.396312+00:00", "trade", 5.4541, 13.0]
["2026-09-02T15:02:38.510760+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:02:40.205057+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:40.205928+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:42.348037+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:42.348062+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:42.348134+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:42.348219+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:42.960610+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:44.238130+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:44.485114+00:00", "trade", 5.458, 1.0]
["2026-09-02T15:02:44.485931+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:48.679097+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:48.679123+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:48.954833+00:00", "trade", 5.4602, 28.0]
["2026-09-02T15:02:49.281424+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:49.350862+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:49.350890+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:49.444436+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:49.444469+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:50.111365+00:00", "trade", 5.455, 7.0]
["2026-09-02T15:02:50.447527+00:00", "trade", 5.4555, 6.0]
["2026-09-02T15:02:53.155204+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:55.331564+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:02:55.332390+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:55.333614+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:57.360283+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:58.012883+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:58.012889+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:02:58.156369+00:00", "trade", 5.4549, 1.0]
["2026-09-02T15:03:00.502095+00:00", "trade", 5.4769, 100.0]
["2026-09-02T15:03:00.793092+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:00.873702+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:03:00.935231+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:03:02.690419+00:00", "trade", 5.4535, 1.0]
["2026-09-02T15:03:03.180253+00:00", "trade", 5.46, 7.0]
["2026-09-02T15:03:05.072074+00:00", "trade", 5.4544, 6.0]
["2026-09-02T15:03:05.694794+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:05.799156+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:03:05.854798+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:03:10.151218+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:12.005301+00:00", "trade", 5.4595, 25.0]
["2026-09-02T15:03:13.338631+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:13.342033+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:14.363482+00:00", "trade", 5.455, 46.0]
["2026-09-02T15:03:14.364211+00:00", "trade", 5.45, 251.0]
["2026-09-02T15:03:14.365008+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:14.367694+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:03:14.510662+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:03:15.041229+00:00", "trade", 5.4766, 100.0]
["2026-09-02T15:03:17.319346+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:18.836515+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:03:19.554397+00:00", "trade", 5.4593, 400.0]
["2026-09-02T15:03:19.556356+00:00", "trade", 5.4593, 100.0]
["2026-09-02T15:03:19.557625+00:00", "trade", 5.4593, 100.0]
["2026-09-02T15:03:19.558842+00:00", "trade", 5.4593, 100.0]
["2026-09-02T15:03:23.347801+00:00", "trade", 5.4599, 2.0]
["2026-09-02T15:03:24.132369+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:24.565143+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:03:24.627598+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:03:24.803818+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:25.911100+00:00", "trade", 5.455, 400.0]
["2026-09-02T15:03:25.981885+00:00", "trade", 5.4534, 11.0]
["2026-09-02T15:03:26.505534+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:03:26.547821+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:03:27.006039+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:27.006677+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:27.006883+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:03:27.006936+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:03:27.007030+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:27.007087+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:27.007262+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:27.007336+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:27.007670+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:27.015783+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:28.058459+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:28.158367+00:00", "trade", 5.4534, 8.0]
["2026-09-02T15:03:28.269984+00:00", "trade", 5.4548, 16.0]
["2026-09-02T15:03:28.291599+00:00", "trade", 5.4548, 1.0]
["2026-09-02T15:03:29.834031+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:29.875078+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:03:29.875087+00:00", "trade", 5.45, 5.0]
["2026-09-02T15:03:29.875225+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:03:32.621973+00:00", "trade", 5.4535, 1.0]
["2026-09-02T15:03:32.692400+00:00", "trade", 5.4535, 4.0]
["2026-09-02T15:03:33.641173+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:33.641205+00:00", "trade", 5.46, 6.0]
["2026-09-02T15:03:33.641219+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:33.642277+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:33.787212+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.124798+00:00", "trade", 5.46, 51.0]
["2026-09-02T15:03:34.125245+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.127533+00:00", "trade", 5.455, 54.0]
["2026-09-02T15:03:34.127565+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:03:34.128192+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.695066+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966025+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:03:34.966193+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.966196+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966308+00:00", "trade", 5.4599, 100.0]
["2026-09-02T15:03:34.966374+00:00", "trade", 5.4599, 100.0]
["2026-09-02T15:03:34.966418+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966443+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.966444+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966470+00:00", "trade", 5.4599, 100.0]
["2026-09-02T15:03:34.966543+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966553+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966676+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.966683+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966690+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966693+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.966693+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966696+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966700+00:00", "trade", 5.46, 5.0]
["2026-09-02T15:03:34.966702+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:03:34.966702+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966703+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:03:34.966705+00:00", "trade", 5.46, 3.0]
["2026-09-02T15:03:34.966730+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966736+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966742+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966749+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966755+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966762+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966768+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966775+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966781+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966787+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.966787+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966793+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966800+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966806+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966812+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966819+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966825+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966831+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966837+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966844+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966850+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.966856+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967004+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.967057+00:00", "trade", 5.46, 308.0]
["2026-09-02T15:03:34.967058+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967061+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967125+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967133+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967212+00:00", "trade", 5.4599, 16900.0]
["2026-09-02T15:03:34.967249+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967276+00:00", "trade", 5.46, 76.0]
["2026-09-02T15:03:34.967282+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967289+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967296+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967302+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967309+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967316+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967350+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:03:34.967352+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.967352+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:03:34.967745+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967755+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967761+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967768+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:03:34.967774+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:03:34.967781+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:03:34.967782+00:00", "trade", 5.46, 3392.0]
["2026-09-02T15:03:34.967786+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967787+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967794+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967799+00:00", "trade", 5.4599, 76.0]
["2026-09-02T15:03:34.967801+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967808+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967814+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967820+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967827+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967832+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967839+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967847+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967854+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967861+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967862+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967870+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967877+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967884+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967890+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967896+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967902+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967908+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967914+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967921+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967927+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967967+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.967992+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968009+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:03:34.968017+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:03:34.968069+00:00", "trade", 5.46, 5.0]
["2026-09-02T15:03:34.968075+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:34.968076+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968117+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968120+00:00", "trade", 5.465, 17.0]
["2026-09-02T15:03:34.968135+00:00", "trade", 5.46, 470.0]
["2026-09-02T15:03:34.968173+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968178+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968229+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968243+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968250+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968257+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968323+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968381+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.968435+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.969298+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.971743+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.971771+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.972962+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.972974+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.976869+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:03:34.978495+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.987996+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:34.999796+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.048530+00:00", "trade", 5.465, 398.0]
["2026-09-02T15:03:35.130631+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.131102+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.476715+00:00", "trade", 5.465, 1635.0]
["2026-09-02T15:03:35.476780+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.477032+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:35.477343+00:00", "trade", 5.4603, 51.0]
["2026-09-02T15:03:35.477521+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.477576+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.477599+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.477733+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.506818+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:35.803695+00:00", "trade", 5.4595, 25.0]
["2026-09-02T15:03:38.407554+00:00", "trade", 5.4597, 13.0]
["2026-09-02T15:03:38.749362+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:03:39.545255+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:03:39.912196+00:00", "trade", 5.46, 8.0]
["2026-09-02T15:03:40.651191+00:00", "trade", 5.4619, 100.0]
["2026-09-02T15:03:41.457197+00:00", "trade", 5.4619, 100.0]
["2026-09-02T15:03:42.362243+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:03:44.303807+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:44.316765+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:45.100939+00:00", "trade", 5.4599, 100.0]
["2026-09-02T15:03:45.121563+00:00", "trade", 5.465, 7500.0]
["2026-09-02T15:03:45.122149+00:00", "trade", 5.4634, 58.0]
["2026-09-02T15:03:46.918867+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:03:47.678911+00:00", "trade", 5.4617, 100.0]
["2026-09-02T15:03:48.729028+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:03:49.694584+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:49.694593+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:49.695122+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:49.705264+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:50.200623+00:00", "trade", 5.462, 100.0]
["2026-09-02T15:03:50.458446+00:00", "trade", 5.4609, 5.0]
["2026-09-02T15:03:50.726179+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:50.901003+00:00", "trade", 5.462, 100.0]
["2026-09-02T15:03:51.127569+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:51.165257+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:51.330489+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:51.330999+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:51.569809+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:51.570253+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:51.808359+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:52.003522+00:00", "trade", 5.4662, 2.0]
["2026-09-02T15:03:52.003891+00:00", "trade", 5.4662, 1.0]
["2026-09-02T15:03:53.092597+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:53.120939+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:53.306701+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:53.363220+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:53.934376+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:59.140211+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:59.145434+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:59.162881+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:59.912986+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:03:59.913177+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:03:59.913651+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:04:00.810423+00:00", "quote", 5.46, 5.47]
["2026-09-02T15:04:00.812506+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:04:00.818971+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:04:00.818972+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:04:00.818973+00:00", "trade", 5.46, 400.0]
["2026-09-02T15:04:00.819068+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819078+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819084+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819091+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819097+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819106+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819258+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:04:00.819266+00:00", "trade", 5.46, 9.0]
["2026-09-02T15:04:00.819380+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819479+00:00", "trade", 5.46, 99.0]
["2026-09-02T15:04:00.819479+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819512+00:00", "quote", 5.46, 5.46]
["2026-09-02T15:04:00.819577+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:04:00.819578+00:00", "trade", 5.46, 25.0]
["2026-09-02T15:04:00.819578+00:00", "trade", 5.46, 467.0]
["2026-09-02T15:04:00.819580+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:04:00.819583+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819584+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:04:00.819584+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:04:00.819638+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819645+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819653+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819671+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819737+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819744+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819763+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819782+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819898+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.819986+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.820051+00:00", "trade", 5.455, 86.0]
["2026-09-02T15:04:00.820052+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.820190+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.820421+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.820455+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.820552+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.821116+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.821544+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.830228+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.863124+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:00.878884+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:04:00.970798+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:01.330702+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:01.503062+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:04:01.858841+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:02.003752+00:00", "trade", 5.4724, 34.0]
["2026-09-02T15:04:02.523714+00:00", "trade", 5.455, 8200.0]
["2026-09-02T15:04:03.615776+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:03.792160+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:05.478402+00:00", "trade", 5.4599, 37.0]
["2026-09-02T15:04:05.746461+00:00", "trade", 5.4574, 2.0]
["2026-09-02T15:04:06.089163+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:08.065089+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:08.111834+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:08.171119+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:08.790796+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:11.608779+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:12.188713+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:14.245720+00:00", "trade", 5.455, 50.0]
["2026-09-02T15:04:14.487336+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:14.504055+00:00", "trade", 5.4715, 100.0]
["2026-09-02T15:04:14.635377+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:04:14.635446+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:14.647023+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:04:14.681312+00:00", "trade", 5.4715, 100.0]
["2026-09-02T15:04:15.123367+00:00", "trade", 5.4561, 43.0]
["2026-09-02T15:04:16.833879+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:16.860188+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:04:18.552553+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:19.279525+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:19.279624+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:20.566003+00:00", "trade", 5.455, 60.0]
["2026-09-02T15:04:23.030597+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:25.046606+00:00", "trade", 5.4574, 1.0]
["2026-09-02T15:04:25.069116+00:00", "trade", 5.4598, 1.0]
["2026-09-02T15:04:25.567998+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:25.657589+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:26.181060+00:00", "trade", 5.4621, 22.0]
["2026-09-02T15:04:27.926660+00:00", "trade", 5.4565, 1000.0]
["2026-09-02T15:04:31.140235+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:04:31.224364+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:31.340956+00:00", "trade", 5.46, 11.0]
["2026-09-02T15:04:31.341869+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:04:31.410080+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:31.414841+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:33.554664+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:33.635148+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:04:33.685655+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:04:35.139176+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:35.218138+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:04:35.271387+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:04:35.480401+00:00", "trade", 5.455, 4.0]
["2026-09-02T15:04:37.103473+00:00", "trade", 5.455, 496.0]
["2026-09-02T15:04:37.445295+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:38.098431+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:04:38.419225+00:00", "trade", 5.4593, 12.0]
["2026-09-02T15:04:38.729026+00:00", "trade", 5.455, 61.0]
["2026-09-02T15:04:38.730316+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:38.730939+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:41.062283+00:00", "trade", 5.4593, 1.0]
["2026-09-02T15:04:41.659744+00:00", "trade", 5.4599, 65.0]
["2026-09-02T15:04:41.722843+00:00", "trade", 5.4574, 22.0]
["2026-09-02T15:04:41.723208+00:00", "trade", 5.4574, 1.0]
["2026-09-02T15:04:41.790175+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:04:41.790178+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:04:43.931686+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:43.931803+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:43.932720+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:45.125368+00:00", "trade", 5.4552, 9.0]
["2026-09-02T15:04:45.534217+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:47.988326+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:47.988390+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:49.357304+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:04:49.358763+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:49.359392+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:50.470917+00:00", "trade", 5.4557, 6.0]
["2026-09-02T15:04:51.220231+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:53.482754+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:04:53.535097+00:00", "trade", 5.455, 38.0]
["2026-09-02T15:04:55.884776+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:56.240169+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:04:56.308154+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:04:56.718061+00:00", "trade", 5.4712, 100.0]
["2026-09-02T15:04:58.161338+00:00", "trade", 5.4712, 100.0]
["2026-09-02T15:05:00.069657+00:00", "trade", 5.455, 27.0]
["2026-09-02T15:05:00.167342+00:00", "trade", 5.4598, 434.0]
["2026-09-02T15:05:00.337156+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:05:00.337158+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:05:01.422986+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:02.365225+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:02.940415+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:02.941398+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:03.581116+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:05:03.629051+00:00", "trade", 5.4603, 20.0]
["2026-09-02T15:05:03.634535+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:05:03.935552+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:03.945627+00:00", "trade", 5.455, 20.0]
["2026-09-02T15:05:04.633265+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:05:04.684977+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:05:05.175744+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:05:05.221710+00:00", "trade", 5.4532, 99.0]
["2026-09-02T15:05:05.482402+00:00", "trade", 5.4541, 3.0]
["2026-09-02T15:05:06.029538+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:05:06.350278+00:00", "trade", 5.4501, 99.0]
["2026-09-02T15:05:06.937527+00:00", "trade", 5.455, 31.0]
["2026-09-02T15:05:07.584702+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:08.495150+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:08.495769+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:08.496204+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:08.591225+00:00", "trade", 5.45, 12.0]
["2026-09-02T15:05:09.445830+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:09.446499+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:09.447210+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:09.859591+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:05:10.402603+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:10.482471+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:10.482502+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:11.471875+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:11.471915+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:11.780430+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:11.780518+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:11.780531+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:11.780624+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:11.783501+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:13.108614+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:13.371024+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:14.217288+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:15.127369+00:00", "trade", 5.4536, 8.0]
["2026-09-02T15:05:16.285335+00:00", "trade", 5.4544, 1.0]
["2026-09-02T15:05:16.917752+00:00", "trade", 5.455, 60.0]
["2026-09-02T15:05:18.530961+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:18.671580+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:19.416126+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:19.418640+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:19.418700+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:19.418772+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:19.419546+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:20.187527+00:00", "trade", 5.4598, 50.0]
["2026-09-02T15:05:20.188199+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:05:20.192860+00:00", "trade", 5.4598, 100.0]
["2026-09-02T15:05:20.203034+00:00", "trade", 5.4598, 10.0]
["2026-09-02T15:05:23.043612+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.043639+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.059542+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.060746+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.060772+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.061400+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.061426+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.117182+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.117210+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.117829+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.118046+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:23.493448+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:24.140828+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:25.834613+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:26.086234+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:26.088193+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:28.153879+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:29.738230+00:00", "trade", 5.4563, 100.0]
["2026-09-02T15:05:31.919013+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:31.942502+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:05:33.679463+00:00", "trade", 5.469, 100.0]
["2026-09-02T15:05:34.094481+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:34.094545+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:34.094571+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:34.116223+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:05:34.151486+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:34.151547+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:35.033982+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:35.034010+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:35.034125+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:35.034739+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:35.035119+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:35.217386+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:35.484400+00:00", "trade", 5.4546, 3.0]
["2026-09-02T15:05:37.997184+00:00", "trade", 5.4599, 1.0]
["2026-09-02T15:05:38.430640+00:00", "trade", 5.4542, 13.0]
["2026-09-02T15:05:38.941802+00:00", "trade", 5.4542, 14.0]
["2026-09-02T15:05:39.666986+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:05:39.667870+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:05:41.097540+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:42.980183+00:00", "trade", 5.455, 1000.0]
["2026-09-02T15:05:44.186140+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:44.186549+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:45.089301+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:45.129367+00:00", "trade", 5.4553, 6.0]
["2026-09-02T15:05:47.423005+00:00", "trade", 5.4556, 100.0]
["2026-09-02T15:05:48.235864+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:48.235969+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:48.236379+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:48.378726+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:49.146471+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:49.726602+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:49.726633+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:50.049090+00:00", "trade", 5.455, 164.0]
["2026-09-02T15:05:50.049763+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:50.049853+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:50.318724+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:50.481986+00:00", "trade", 5.4543, 5.0]
["2026-09-02T15:05:51.924030+00:00", "trade", 5.4562, 2.0]
["2026-09-02T15:05:52.017990+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:52.018417+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:52.019673+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:52.586168+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:52.841312+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:54.413848+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:54.629365+00:00", "trade", 5.4552, 65.0]
["2026-09-02T15:05:55.401455+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:55.404328+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:55.463734+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:05:55.541046+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:56.131945+00:00", "trade", 5.455, 346.0]
["2026-09-02T15:05:56.496702+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:57.490146+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.384683+00:00", "trade", 5.4501, 40.0]
["2026-09-02T15:05:58.503218+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.503351+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.504315+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.504322+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.505996+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.862673+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.868174+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:58.868226+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:05:59.317376+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:00.328140+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:00.334726+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:06:00.334729+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:06:00.334729+00:00", "trade", 5.45, 5.0]
["2026-09-02T15:06:00.334729+00:00", "trade", 5.45, 7.0]
["2026-09-02T15:06:00.334820+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:00.335233+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:01.135708+00:00", "trade", 5.4566, 50.0]
["2026-09-02T15:06:01.330954+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:06:01.933881+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:06:01.934246+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:06:01.944156+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:06:02.487950+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:02.721336+00:00", "trade", 5.455, 40.0]
["2026-09-02T15:06:02.891355+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:03.062964+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:03.063706+00:00", "trade", 5.455, 354.0]
["2026-09-02T15:06:04.362928+00:00", "trade", 5.4532, 100.0]
["2026-09-02T15:06:04.547539+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:04.547932+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:04.556983+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:04.586934+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:04.882539+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:04.955697+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:04.958538+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:05.178422+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:05.486398+00:00", "trade", 5.4546, 6.0]
["2026-09-02T15:06:05.525828+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:06:05.909193+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:06.629379+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:06:07.210138+00:00", "trade", 5.455, 23.0]
["2026-09-02T15:06:07.368473+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:06:11.127605+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:13.077994+00:00", "trade", 5.4526, 2.0]
["2026-09-02T15:06:13.078681+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:13.638733+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:06:13.690633+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:06:14.558268+00:00", "trade", 5.4592, 5.0]
["2026-09-02T15:06:15.131367+00:00", "trade", 5.4538, 9.0]
["2026-09-02T15:06:18.866534+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:20.573478+00:00", "trade", 5.4544, 26.0]
["2026-09-02T15:06:21.290776+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:22.780965+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:24.636447+00:00", "trade", 5.4544, 100.0]
["2026-09-02T15:06:26.397260+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:26.397668+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:26.397746+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:26.399020+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:27.095110+00:00", "trade", 5.466, 100.0]
["2026-09-02T15:06:28.068872+00:00", "trade", 5.4586, 1.0]
["2026-09-02T15:06:28.982015+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:28.984490+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:29.020200+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:06:29.020202+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:06:29.051850+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:30.924426+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:06:30.924811+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:31.478985+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:31.739419+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:31.739876+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:31.774381+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:31.796115+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:35.488405+00:00", "trade", 5.4527, 1.0]
["2026-09-02T15:06:35.836019+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:06:37.692863+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:38.441452+00:00", "trade", 5.4542, 13.0]
["2026-09-02T15:06:38.442328+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:39.278787+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:39.632352+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:39.955290+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:40.582138+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:42.925538+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:06:42.925935+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:43.189010+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:44.070279+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:44.221143+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:44.396565+00:00", "trade", 5.4516, 300.0]
["2026-09-02T15:06:44.541818+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:44.542833+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:44.701306+00:00", "trade", 5.4536, 14.0]
["2026-09-02T15:06:44.933521+00:00", "trade", 5.45, 49.0]
["2026-09-02T15:06:44.933587+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:06:45.097120+00:00", "trade", 5.4534, 99.0]
["2026-09-02T15:06:45.133367+00:00", "trade", 5.4527, 3.0]
["2026-09-02T15:06:45.237166+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:45.496065+00:00", "trade", 5.4539, 26.0]
["2026-09-02T15:06:45.655845+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:45.655866+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:45.924672+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:06:45.979060+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:06:47.413665+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:47.415643+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:47.418591+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:47.420377+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:48.646101+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:49.606029+00:00", "trade", 5.465, 100.0]
["2026-09-02T15:06:49.744293+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:49.815232+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:49.817395+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:49.819463+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:06:51.926619+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:06:51.927233+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:52.100885+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:53.023404+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:53.646770+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:54.032145+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:56.774324+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:56.942333+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:56.961666+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:57.414541+00:00", "trade", 5.4531, 58.0]
["2026-09-02T15:06:57.483448+00:00", "trade", 5.4531, 13.0]
["2026-09-02T15:06:58.889707+00:00", "trade", 5.4589, 100.0]
["2026-09-02T15:06:59.702713+00:00", "trade", 5.4633, 500.0]
["2026-09-02T15:06:59.723063+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:06:59.982785+00:00", "trade", 5.4633, 33.0]
["2026-09-02T15:06:59.983485+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:00.023382+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:07:00.135805+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:00.249915+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:00.253788+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:00.691840+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:07:00.759285+00:00", "trade", 5.4535, 99.0]
["2026-09-02T15:07:00.926478+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:07:00.926872+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:01.477630+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:02.354505+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:02.655279+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:07:02.656002+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:02.762187+00:00", "trade", 5.4535, 99.0]
["2026-09-02T15:07:02.762878+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:02.822499+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:03.129679+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:07:04.759946+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:05.490401+00:00", "trade", 5.4533, 5.0]
["2026-09-02T15:07:08.280359+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:08.599214+00:00", "trade", 5.4542, 25.0]
["2026-09-02T15:07:08.600033+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:09.109207+00:00", "trade", 5.4587, 80.0]
["2026-09-02T15:07:11.580415+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:11.926256+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:07:11.926650+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:11.927105+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:12.473350+00:00", "trade", 5.4586, 1.0]
["2026-09-02T15:07:12.474050+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:12.989176+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:14.761148+00:00", "trade", 5.46, 1000.0]
["2026-09-02T15:07:14.931841+00:00", "trade", 5.4588, 30.0]
["2026-09-02T15:07:15.135366+00:00", "trade", 5.456, 12.0]
["2026-09-02T15:07:15.744387+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:07:17.493255+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:18.354633+00:00", "trade", 5.45, 68.0]
["2026-09-02T15:07:18.355091+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:18.361436+00:00", "trade", 5.455, 32.0]
["2026-09-02T15:07:18.696911+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:18.698462+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:20.929124+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:07:20.929502+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:20.929964+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:21.061480+00:00", "trade", 5.4589, 1.0]
["2026-09-02T15:07:21.722279+00:00", "trade", 5.4589, 100.0]
["2026-09-02T15:07:21.724026+00:00", "trade", 5.4589, 100.0]
["2026-09-02T15:07:21.727205+00:00", "trade", 5.4589, 100.0]
["2026-09-02T15:07:21.728742+00:00", "trade", 5.4589, 100.0]
["2026-09-02T15:07:21.729867+00:00", "trade", 5.4589, 100.0]
["2026-09-02T15:07:22.661610+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:23.506921+00:00", "trade", 5.45, 350.0]
["2026-09-02T15:07:23.819872+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:23.822385+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:24.313757+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:07:24.370580+00:00", "trade", 5.4535, 99.0]
["2026-09-02T15:07:24.806769+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:07:25.149245+00:00", "trade", 5.4599, 50.0]
["2026-09-02T15:07:25.150107+00:00", "trade", 5.455, 90.0]
["2026-09-02T15:07:26.213140+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:07:26.214189+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:26.214204+00:00", "trade", 5.455, 475.0]
["2026-09-02T15:07:26.214342+00:00", "trade", 5.455, 127.0]
["2026-09-02T15:07:26.214400+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:07:26.214918+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:26.216916+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:29.102035+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:29.487955+00:00", "trade", 5.4562, 4.0]
["2026-09-02T15:07:29.488324+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:07:31.157321+00:00", "trade", 5.46, 4.0]
["2026-09-02T15:07:31.538522+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:31.538614+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:31.540568+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:31.543663+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:31.565071+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:32.302094+00:00", "trade", 5.4546, 25.0]
["2026-09-02T15:07:32.302936+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:33.040738+00:00", "trade", 5.4588, 100.0]
["2026-09-02T15:07:33.042492+00:00", "trade", 5.4588, 100.0]
["2026-09-02T15:07:33.730298+00:00", "trade", 5.455, 20.0]
["2026-09-02T15:07:33.731677+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:35.492398+00:00", "trade", 5.4558, 7.0]
["2026-09-02T15:07:37.175566+00:00", "trade", 5.462, 100.0]
["2026-09-02T15:07:37.177016+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:37.940181+00:00", "trade", 5.4548, 5.0]
["2026-09-02T15:07:37.961969+00:00", "trade", 5.4548, 29.0]
["2026-09-02T15:07:38.015841+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:38.452463+00:00", "trade", 5.4548, 9.0]
["2026-09-02T15:07:38.457519+00:00", "trade", 5.4548, 2.0]
["2026-09-02T15:07:39.018823+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:40.147403+00:00", "trade", 5.46, 1000.0]
["2026-09-02T15:07:41.408450+00:00", "trade", 5.4551, 1.0]
["2026-09-02T15:07:41.604275+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:43.662478+00:00", "trade", 5.455, 600.0]
["2026-09-02T15:07:44.461479+00:00", "trade", 5.462, 100.0]
["2026-09-02T15:07:45.137366+00:00", "trade", 5.4556, 17.0]
["2026-09-02T15:07:46.137000+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:47.706436+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:47.723843+00:00", "trade", 5.45, 2000.0]
["2026-09-02T15:07:48.858269+00:00", "trade", 5.4575, 52.0]
["2026-09-02T15:07:48.881625+00:00", "trade", 5.4535, 3.0]
["2026-09-02T15:07:49.203975+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:49.204433+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:07:49.466009+00:00", "trade", 5.455, 11.0]
["2026-09-02T15:07:50.852126+00:00", "trade", 5.455, 1018.0]
["2026-09-02T15:07:52.742578+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:07:53.489946+00:00", "trade", 5.455, 70.0]
["2026-09-02T15:07:56.138673+00:00", "trade", 5.4543, 25.0]
["2026-09-02T15:07:56.343672+00:00", "trade", 5.455, 60.0]
["2026-09-02T15:07:56.395037+00:00", "trade", 5.455, 67.0]
["2026-09-02T15:07:57.584192+00:00", "trade", 5.455, 48.0]
["2026-09-02T15:07:59.590518+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:00.105589+00:00", "trade", 5.45, 14.0]
["2026-09-02T15:08:00.195698+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:00.205720+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:08:00.205722+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:08:00.205817+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:00.206177+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:08:00.206622+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:01.039960+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:02.222908+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:08:02.945688+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:08:03.009747+00:00", "trade", 5.4547, 2.0]
["2026-09-02T15:08:03.057716+00:00", "trade", 5.452, 1.0]
["2026-09-02T15:08:03.500377+00:00", "trade", 5.4613, 100.0]
["2026-09-02T15:08:05.494400+00:00", "trade", 5.4541, 12.0]
["2026-09-02T15:08:06.641185+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:08:06.925580+00:00", "trade", 5.455, 2000.0]
["2026-09-02T15:08:07.262563+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:08:07.720502+00:00", "trade", 5.4609, 11.0]
["2026-09-02T15:08:08.055434+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:08:08.800243+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:08.947925+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:08:08.949639+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:09.161429+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:08:09.705234+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:10.393579+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:08:11.503951+00:00", "trade", 5.4501, 1.0]
["2026-09-02T15:08:11.900626+00:00", "trade", 5.4545, 13.0]
["2026-09-02T15:08:12.283409+00:00", "trade", 5.4574, 4.0]
["2026-09-02T15:08:12.438850+00:00", "trade", 5.4526, 1.0]
["2026-09-02T15:08:13.235327+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:14.941976+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:14.942000+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:08:15.139365+00:00", "trade", 5.4533, 27.0]
["2026-09-02T15:08:16.681642+00:00", "trade", 5.4608, 200.0]
["2026-09-02T15:08:16.806982+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:16.871409+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:08:16.873895+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:16.878734+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:16.997503+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:16.997960+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:17.018186+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:17.482610+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:17.625944+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:08:17.734545+00:00", "trade", 5.4532, 99.0]
["2026-09-02T15:08:19.421767+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:20.574278+00:00", "trade", 5.4545, 26.0]
["2026-09-02T15:08:22.424965+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:25.449771+00:00", "trade", 5.4528, 300.0]
["2026-09-02T15:08:25.451665+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:27.594503+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:27.630467+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:08:27.688168+00:00", "trade", 5.4545, 99.0]
["2026-09-02T15:08:28.522508+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:08:28.522594+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:28.522926+00:00", "trade", 5.45, 5.0]
["2026-09-02T15:08:28.523679+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:28.530752+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:28.925644+00:00", "trade", 5.455, 52.0]
["2026-09-02T15:08:30.277182+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:08:30.590231+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:08:30.975194+00:00", "trade", 5.455, 850.0]
["2026-09-02T15:08:31.861583+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:32.070674+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:08:33.758714+00:00", "trade", 5.46, 100.0]
["2026-09-02T15:08:34.595452+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:34.598238+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:08:34.815686+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:08:35.496399+00:00", "trade", 5.4543, 9.0]
["2026-09-02T15:08:35.566464+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:08:35.679612+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:08:36.939049+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:36.939514+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:37.116923+00:00", "trade", 5.455, 6.0]
["2026-09-02T15:08:37.951484+00:00", "trade", 5.4541, 5.0]
["2026-09-02T15:08:38.241385+00:00", "trade", 5.4607, 11.0]
["2026-09-02T15:08:38.728088+00:00", "trade", 5.4541, 1000.0]
["2026-09-02T15:08:41.281207+00:00", "trade", 5.4543, 9.0]
["2026-09-02T15:08:45.058735+00:00", "trade", 5.45, 9.0]
["2026-09-02T15:08:45.059115+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:08:45.064865+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:08:45.141364+00:00", "trade", 5.4538, 13.0]
["2026-09-02T15:08:45.497317+00:00", "trade", 5.4544, 27.0]
["2026-09-02T15:08:47.782581+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:47.911955+00:00", "trade", 5.4606, 100.0]
["2026-09-02T15:08:50.036935+00:00", "trade", 5.4546, 70.0]
["2026-09-02T15:08:51.273272+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:08:51.273272+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:08:51.330688+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:53.888543+00:00", "trade", 5.4545, 166.0]
["2026-09-02T15:08:53.888575+00:00", "trade", 5.4545, 66.0]
["2026-09-02T15:08:55.767190+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:55.865469+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:56.009129+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:56.380618+00:00", "trade", 5.4543, 100.0]
["2026-09-02T15:08:57.633695+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:57.633977+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:57.650248+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:57.657252+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:59.041120+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:59.041581+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:59.068066+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:59.362544+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:59.577000+00:00", "trade", 5.4503, 1.0]
["2026-09-02T15:08:59.773093+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:08:59.992847+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.023443+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.040554+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.040558+00:00", "trade", 5.45, 290.0]
["2026-09-02T15:09:00.040558+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:09:00.040559+00:00", "trade", 5.45, 6.0]
["2026-09-02T15:09:00.040561+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:09:00.040568+00:00", "trade", 5.45, 12.0]
["2026-09-02T15:09:00.040568+00:00", "trade", 5.45, 431.0]
["2026-09-02T15:09:00.040568+00:00", "trade", 5.45, 528.0]
["2026-09-02T15:09:00.040568+00:00", "trade", 5.45, 708.0]
["2026-09-02T15:09:00.040575+00:00", "trade", 5.45, 440.0]
["2026-09-02T15:09:00.040687+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.040694+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.040701+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.040707+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.040714+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.040721+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040728+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040734+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040740+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040747+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040753+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040759+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040766+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040780+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040805+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040820+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040826+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040833+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040836+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:09:00.040840+00:00", "trade", 5.45, 999.0]
["2026-09-02T15:09:00.040840+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040843+00:00", "trade", 5.45, 9.0]
["2026-09-02T15:09:00.040847+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040848+00:00", "trade", 5.45, 47.0]
["2026-09-02T15:09:00.040854+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:09:00.040855+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040862+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040889+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.040893+00:00", "trade", 5.45, 89.0]
["2026-09-02T15:09:00.041010+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041043+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041054+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041056+00:00", "trade", 5.45, 950.0]
["2026-09-02T15:09:00.041081+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:09:00.041084+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041085+00:00", "trade", 5.45, 54.0]
["2026-09-02T15:09:00.041092+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041099+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041105+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041109+00:00", "trade", 5.45, 796.0]
["2026-09-02T15:09:00.041109+00:00", "trade", 5.45, 6.0]
["2026-09-02T15:09:00.041148+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.041169+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.041175+00:00", "trade", 5.45, 10.0]
["2026-09-02T15:09:00.041176+00:00", "trade", 5.45, 10.0]
["2026-09-02T15:09:00.041177+00:00", "trade", 5.45, 1300.0]
["2026-09-02T15:09:00.041179+00:00", "trade", 5.45, 250.0]
["2026-09-02T15:09:00.041180+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041181+00:00", "trade", 5.45, 40.0]
["2026-09-02T15:09:00.041184+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:09:00.041184+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:09:00.041185+00:00", "trade", 5.45, 30.0]
["2026-09-02T15:09:00.041262+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041287+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041295+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041365+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.041368+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.041373+00:00", "trade", 5.45, 13.0]
["2026-09-02T15:09:00.041373+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041400+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041414+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041415+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041444+00:00", "trade", 5.45, 8998.0]
["2026-09-02T15:09:00.041514+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041640+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041657+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041669+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.041797+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042016+00:00", "trade", 5.445, 144.0]
["2026-09-02T15:09:00.042039+00:00", "trade", 5.45, 69.0]
["2026-09-02T15:09:00.042092+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042196+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042277+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:09:00.042286+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:09:00.042286+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042290+00:00", "trade", 5.45, 1200.0]
["2026-09-02T15:09:00.042295+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042564+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042599+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042675+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042677+00:00", "trade", 5.45, 13.0]
["2026-09-02T15:09:00.042791+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.042986+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.044322+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.044371+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:09:00.045295+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.051566+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.053955+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059865+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059869+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059869+00:00", "trade", 5.45, 121.0]
["2026-09-02T15:09:00.059869+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059872+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:09:00.059877+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:09:00.059877+00:00", "trade", 5.45, 600.0]
["2026-09-02T15:09:00.059879+00:00", "trade", 5.45, 40.0]
["2026-09-02T15:09:00.059879+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059924+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059931+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059937+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059943+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059950+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059958+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059964+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059970+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059974+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059974+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059976+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059977+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059979+00:00", "trade", 5.45, 17.0]
["2026-09-02T15:09:00.059979+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059981+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059981+00:00", "trade", 5.45, 80.0]
["2026-09-02T15:09:00.059981+00:00", "trade", 5.45, 500.0]
["2026-09-02T15:09:00.059982+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:09:00.059982+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059984+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.059987+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.059990+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060019+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060019+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060022+00:00", "trade", 5.45, 700.0]
["2026-09-02T15:09:00.060022+00:00", "trade", 5.45, 142.0]
["2026-09-02T15:09:00.060028+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060034+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060041+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060048+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060054+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060054+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060055+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:09:00.060057+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060057+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:09:00.060061+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060061+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060065+00:00", "trade", 5.45, 258.0]
["2026-09-02T15:09:00.060065+00:00", "trade", 5.45, 120.0]
["2026-09-02T15:09:00.060067+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060068+00:00", "trade", 5.45, 120.0]
["2026-09-02T15:09:00.060068+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:09:00.060073+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:09:00.060073+00:00", "trade", 5.45, 40.0]
["2026-09-02T15:09:00.060074+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060081+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060088+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060094+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060101+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060107+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060114+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060121+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060135+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060142+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060148+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060155+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060171+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060179+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060186+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060193+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:09:00.060200+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060207+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060214+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060220+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060227+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060234+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060240+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060246+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060253+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060259+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060265+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060272+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060278+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060285+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060292+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060293+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060305+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060316+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060323+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060329+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060335+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060342+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060349+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060356+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060362+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060368+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060375+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060382+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060388+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060394+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060400+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060407+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:09:00.060408+00:00", "trade", 5.45, 834.0]
["2026-09-02T15:09:00.060408+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:09:00.060410+00:00", "trade", 5.45, 1208.0]
["2026-09-02T15:09:00.060412+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060415+00:00", "trade", 5.45, 1500.0]
["2026-09-02T15:09:00.060415+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060416+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060420+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060420+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060420+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060420+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060420+00:00", "trade", 5.45, 121.0]
["2026-09-02T15:09:00.060420+00:00", "trade", 5.45, 54.0]
["2026-09-02T15:09:00.060423+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:09:00.060423+00:00", "trade", 5.45, 94.0]
["2026-09-02T15:09:00.060425+00:00", "trade", 5.45, 950.0]
["2026-09-02T15:09:00.060430+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060431+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060431+00:00", "trade", 5.45, 116.0]
["2026-09-02T15:09:00.060431+00:00", "trade", 5.45, 39.0]
["2026-09-02T15:09:00.060431+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060437+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060438+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060440+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060440+00:00", "trade", 5.45, 900.0]
["2026-09-02T15:09:00.060440+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060443+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060444+00:00", "trade", 5.45, 95.0]
["2026-09-02T15:09:00.060447+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060448+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.060449+00:00", "trade", 5.45, 1200.0]
["2026-09-02T15:09:00.060452+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060458+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060465+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060472+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060486+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060490+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060510+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060519+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060625+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060632+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060638+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060645+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060652+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060659+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060665+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060671+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060677+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060684+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060690+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060692+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060695+00:00", "trade", 5.45, 13.0]
["2026-09-02T15:09:00.060696+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060724+00:00", "trade", 5.4502, 50.0]
["2026-09-02T15:09:00.060744+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060752+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060759+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060769+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060802+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060830+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060863+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.060965+00:00", "trade", 5.45, 788.0]
["2026-09-02T15:09:00.061026+00:00", "trade", 5.45, 533.0]
["2026-09-02T15:09:00.061096+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061099+00:00", "trade", 5.4499, 52.0]
["2026-09-02T15:09:00.061110+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061134+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061150+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061165+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061176+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061216+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.061216+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:09:00.061217+00:00", "trade", 5.45, 491.0]
["2026-09-02T15:09:00.061219+00:00", "trade", 5.45, 55.0]
["2026-09-02T15:09:00.061225+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061260+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061390+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061565+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061627+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061638+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061734+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061766+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061772+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061779+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061786+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061796+00:00", "trade", 5.45, 411.0]
["2026-09-02T15:09:00.061803+00:00", "trade", 5.45, 26.0]
["2026-09-02T15:09:00.061805+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:09:00.061806+00:00", "trade", 5.45, 500.0]
["2026-09-02T15:09:00.061807+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061808+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.061811+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:09:00.061813+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:09:00.061819+00:00", "trade", 5.45, 700.0]
["2026-09-02T15:09:00.061820+00:00", "trade", 5.45, 600.0]
["2026-09-02T15:09:00.061870+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061898+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.061898+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:09:00.061899+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.061943+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.062005+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.062174+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.062231+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.062261+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.062621+00:00", "trade", 5.45, 477.0]
["2026-09-02T15:09:00.062987+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.063607+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.063938+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.064316+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.065144+00:00", "trade", 5.455, 337.0]
["2026-09-02T15:09:00.065739+00:00", "trade", 5.4513, 25.0]
["2026-09-02T15:09:00.067842+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.074570+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.093609+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.094073+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.117514+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.121529+00:00", "trade", 5.4534, 99.0]
["2026-09-02T15:09:00.185502+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.294940+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.363536+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.364410+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.463849+00:00", "trade", 5.451, 23.0]
["2026-09-02T15:09:00.464990+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.593044+00:00", "trade", 5.4599, 1.0]
["2026-09-02T15:09:00.720677+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:09:00.721375+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.780416+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.780860+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.781310+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:00.936440+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:01.020118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:01.061636+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:01.062080+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:01.578171+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:01.675814+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:01.677933+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:01.970663+00:00", "trade", 5.45, 18.0]
["2026-09-02T15:09:03.523188+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:06.297902+00:00", "trade", 5.455, 88.0]
["2026-09-02T15:09:06.694203+00:00", "trade", 5.46, 25.0]
["2026-09-02T15:09:08.623571+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:08.972946+00:00", "trade", 5.4503, 13.0]
["2026-09-02T15:09:09.052446+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:09:10.059230+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:10.060288+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:10.370885+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:10.371000+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:10.371264+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:11.301652+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:11.302184+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:11.720320+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:13.262329+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:15.519394+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:15.519409+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:16.325568+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:16.822371+00:00", "trade", 5.4518, 100.0]
["2026-09-02T15:09:16.874323+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:16.875096+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:16.952872+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:09:16.953310+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:16.953318+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:16.953765+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:17.025902+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:17.500018+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:17.566727+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:18.710833+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:09:21.032696+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:21.036708+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:23.141078+00:00", "trade", 5.45, 2000.0]
["2026-09-02T15:09:23.141679+00:00", "trade", 5.4503, 50.0]
["2026-09-02T15:09:23.369116+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:24.132775+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:24.133016+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:24.134700+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:24.135420+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:09:24.401220+00:00", "trade", 5.4511, 100.0]
["2026-09-02T15:09:24.619810+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:25.067201+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:25.423768+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:09:25.501868+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:09:25.619955+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:28.073895+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:09:28.083604+00:00", "trade", 5.455, 1065.0]
["2026-09-02T15:09:28.827224+00:00", "trade", 5.4574, 2.0]
["2026-09-02T15:09:30.062400+00:00", "trade", 5.4505, 41.0]
["2026-09-02T15:09:31.907916+00:00", "trade", 5.4574, 1.0]
["2026-09-02T15:09:31.910534+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:09:35.772413+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:09:35.773447+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:35.773482+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:35.773902+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:35.798656+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:09:35.815579+00:00", "trade", 5.4511, 25.0]
["2026-09-02T15:09:36.610238+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:09:36.714165+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:09:37.962635+00:00", "trade", 5.4503, 5.0]
["2026-09-02T15:09:39.306050+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:39.306848+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:39.307304+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:39.356219+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:09:39.412596+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:09:40.111112+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:09:40.188837+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:09:41.706251+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:09:41.749845+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:09:41.791405+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:45.186899+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:45.187355+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:46.215881+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:47.267363+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:47.267817+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:47.277470+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:47.977532+00:00", "trade", 5.455, 403.0]
["2026-09-02T15:09:48.005550+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:09:49.404126+00:00", "trade", 5.4518, 21.0]
["2026-09-02T15:09:49.775284+00:00", "trade", 5.4532, 1.0]
["2026-09-02T15:09:52.497539+00:00", "trade", 5.4517, 5.0]
["2026-09-02T15:09:53.143374+00:00", "trade", 5.4538, 11.0]
["2026-09-02T15:09:54.264131+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:09:55.364606+00:00", "trade", 5.4503, 1200.0]
["2026-09-02T15:09:57.386604+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:09:58.480320+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:10:00.064399+00:00", "trade", 5.4522, 6.0]
["2026-09-02T15:10:00.072495+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:00.107048+00:00", "trade", 5.4508, 26.0]
["2026-09-02T15:10:01.480776+00:00", "trade", 5.455, 20.0]
["2026-09-02T15:10:04.087859+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:04.581064+00:00", "trade", 5.4565, 100.0]
["2026-09-02T15:10:08.414268+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:08.709267+00:00", "trade", 5.4517, 5.0]
["2026-09-02T15:10:08.984310+00:00", "trade", 5.4521, 13.0]
["2026-09-02T15:10:09.656157+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:10:09.657047+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:09.714479+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:10:10.097513+00:00", "trade", 5.455, 24.0]
["2026-09-02T15:10:10.347596+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:10.531982+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:11.343207+00:00", "trade", 5.4517, 53.0]
["2026-09-02T15:10:11.907544+00:00", "trade", 5.46, 15.0]
["2026-09-02T15:10:11.949980+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:10:12.654192+00:00", "trade", 5.4515, 400.0]
["2026-09-02T15:10:13.034070+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:10:19.298184+00:00", "trade", 5.4516, 1.0]
["2026-09-02T15:10:19.407027+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:19.574645+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:10:19.642091+00:00", "trade", 5.4521, 1.0]
["2026-09-02T15:10:19.652206+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:10:20.188842+00:00", "trade", 5.4516, 100.0]
["2026-09-02T15:10:20.438540+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:10:20.499378+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:10:21.223527+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:21.228413+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:23.145368+00:00", "trade", 5.4521, 9.0]
["2026-09-02T15:10:23.541621+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:24.220994+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:24.701742+00:00", "trade", 5.4562, 10.0]
["2026-09-02T15:10:25.451267+00:00", "trade", 5.4506, 27.0]
["2026-09-02T15:10:30.066401+00:00", "trade", 5.4534, 2.0]
["2026-09-02T15:10:30.331905+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:10:30.331910+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:10:30.331910+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:10:30.331910+00:00", "trade", 5.45, 6.0]
["2026-09-02T15:10:30.724410+00:00", "trade", 5.4504, 300.0]
["2026-09-02T15:10:33.721728+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:33.758887+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:35.894259+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:10:35.894576+00:00", "trade", 5.45, 97.0]
["2026-09-02T15:10:35.894580+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:36.482056+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:10:36.482057+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:36.483164+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:36.514746+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:36.942382+00:00", "trade", 5.4561, 31.0]
["2026-09-02T15:10:37.477927+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:37.479622+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:37.973885+00:00", "trade", 5.452, 5.0]
["2026-09-02T15:10:39.067891+00:00", "trade", 5.4537, 500.0]
["2026-09-02T15:10:40.206822+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:40.675194+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:10:42.006445+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:42.961655+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:42.962114+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:42.964040+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:43.730060+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.196359+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.197382+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.556483+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:10:45.563018+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.563025+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.563510+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.563516+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.564000+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.585622+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:45.816152+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:47.314367+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:47.906439+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:47.906449+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:47.906914+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:47.910275+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:47.910284+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:48.085913+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:48.087424+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:48.088624+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:48.399205+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:10:48.399937+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:48.426759+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:48.508276+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:10:48.509055+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:48.716212+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:10:48.820183+00:00", "trade", 5.4505, 6.0]
["2026-09-02T15:10:48.913670+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.115940+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.129363+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.296742+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:10:49.346727+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:10:49.347416+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.347458+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.347468+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.347480+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.347829+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.347985+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.348349+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.348621+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.362353+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.622769+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:49.855995+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:50.041883+00:00", "trade", 5.4504, 26.0]
["2026-09-02T15:10:50.092768+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:10:50.144469+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:10:50.685740+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:52.563829+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:10:52.563833+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:52.566220+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:53.147371+00:00", "trade", 5.4518, 8.0]
["2026-09-02T15:10:53.872444+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:53.963497+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:55.698733+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:55.764469+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:59.578758+00:00", "trade", 5.4504, 1.0]
["2026-09-02T15:10:59.580229+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:59.580330+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:59.580934+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:59.581323+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:59.582087+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:59.626161+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:10:59.655011+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:00.068401+00:00", "trade", 5.4518, 4.0]
["2026-09-02T15:11:00.934086+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:00.934544+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:01.233070+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:01.410620+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:02.069400+00:00", "trade", 5.4522, 66.0]
["2026-09-02T15:11:02.711012+00:00", "trade", 5.455, 14.0]
["2026-09-02T15:11:04.123251+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:11:05.776824+00:00", "trade", 5.4586, 1.0]
["2026-09-02T15:11:05.873573+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:05.873586+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:06.202730+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:06.890420+00:00", "trade", 5.46, 130.0]
["2026-09-02T15:11:06.891219+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.247946+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.275854+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.296012+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.417314+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:11:07.418031+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.446566+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.450905+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.493889+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:11:07.494581+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:07.564717+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:08.435310+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:11:08.964155+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:11:08.964726+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:08.995379+00:00", "trade", 5.4526, 13.0]
["2026-09-02T15:11:09.581262+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:10.568822+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:10.568859+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.081786+00:00", "trade", 5.4556, 400.0]
["2026-09-02T15:11:11.277184+00:00", "trade", 5.455, 559.0]
["2026-09-02T15:11:11.278746+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.307672+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.340888+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.341336+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.662286+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.761903+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:11:11.761904+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.762362+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:11.788588+00:00", "trade", 5.455, 47.0]
["2026-09-02T15:11:12.041879+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:12.149798+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.224255+00:00", "trade", 5.45, 167.0]
["2026-09-02T15:11:13.224259+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.299746+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.299756+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.456843+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.481475+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.481498+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.481507+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.619655+00:00", "trade", 5.4538, 4.0]
["2026-09-02T15:11:13.621382+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:13.622183+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:11:13.626935+00:00", "trade", 5.4538, 1.0]
["2026-09-02T15:11:13.676503+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:14.439152+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:11:14.439904+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:14.485298+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:14.519844+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:14.557625+00:00", "trade", 5.4516, 5.0]
["2026-09-02T15:11:14.558425+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:15.009851+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:15.522126+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:15.558854+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:15.649945+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:16.220227+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:17.568577+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:18.498367+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:11:18.644739+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:11:19.361142+00:00", "trade", 5.455, 30.0]
["2026-09-02T15:11:19.504014+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:19.626547+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:11:19.681320+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:11:19.741682+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:19.967613+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:11:20.472605+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:11:20.544831+00:00", "trade", 5.4501, 99.0]
["2026-09-02T15:11:20.624119+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:20.635613+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:20.716058+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:11:21.138119+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:21.263870+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:23.149366+00:00", "trade", 5.4534, 9.0]
["2026-09-02T15:11:24.470191+00:00", "trade", 5.4523, 1.0]
["2026-09-02T15:11:30.070424+00:00", "trade", 5.4534, 4.0]
["2026-09-02T15:11:30.967518+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:30.969767+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:31.542408+00:00", "trade", 5.4503, 15.0]
["2026-09-02T15:11:33.045896+00:00", "trade", 5.455, 73.0]
["2026-09-02T15:11:33.065931+00:00", "trade", 5.4529, 2.0]
["2026-09-02T15:11:33.340361+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:11:33.888920+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:11:33.888925+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:11:33.889003+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:11:33.889012+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:11:33.889176+00:00", "trade", 5.45, 520.0]
["2026-09-02T15:11:33.889244+00:00", "trade", 5.45, 281.0]
["2026-09-02T15:11:33.889283+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:11:33.889290+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:11:33.889386+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:33.889420+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:33.889529+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:33.890862+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:34.333057+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:34.708499+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:34.709023+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:35.730026+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:11:35.796940+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:11:35.819459+00:00", "trade", 5.452, 51.0]
["2026-09-02T15:11:36.820142+00:00", "trade", 5.455, 324.0]
["2026-09-02T15:11:36.820292+00:00", "trade", 5.455, 141.0]
["2026-09-02T15:11:36.874573+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:11:38.601761+00:00", "trade", 5.4547, 10.0]
["2026-09-02T15:11:39.660265+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:40.161384+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:40.412856+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:11:40.413583+00:00", "trade", 5.45, 451.0]
["2026-09-02T15:11:41.080650+00:00", "trade", 5.4547, 300.0]
["2026-09-02T15:11:41.566353+00:00", "trade", 5.4505, 300.0]
["2026-09-02T15:11:41.801090+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:11:42.468446+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:42.469083+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:42.470097+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:42.729431+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:43.754806+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:44.056353+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:11:44.167874+00:00", "trade", 5.4532, 99.0]
["2026-09-02T15:11:47.266508+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:11:47.422879+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:47.501396+00:00", "trade", 5.4547, 10.0]
["2026-09-02T15:11:47.991522+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:47.992120+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:50.342389+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:11:50.343777+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:50.344461+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:50.344476+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:51.398511+00:00", "trade", 5.4518, 8.0]
["2026-09-02T15:11:53.151369+00:00", "trade", 5.4509, 15.0]
["2026-09-02T15:11:54.556226+00:00", "trade", 5.455, 20.0]
["2026-09-02T15:11:54.558511+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:11:54.722520+00:00", "trade", 5.455, 52.0]
["2026-09-02T15:11:54.722534+00:00", "trade", 5.455, 6.0]
["2026-09-02T15:11:54.722537+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:11:54.722547+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:11:54.722966+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:11:55.671990+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:57.180062+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:57.180549+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:57.423163+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:57.790272+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:11:57.811388+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:11:57.812502+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:11:57.813254+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:00.072399+00:00", "trade", 5.4512, 8.0]
["2026-09-02T15:12:00.108500+00:00", "trade", 5.4521, 33.0]
["2026-09-02T15:12:00.382978+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:00.383027+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:00.383046+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:00.383520+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:00.383929+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:00.594639+00:00", "trade", 5.455, 9.0]
["2026-09-02T15:12:01.107409+00:00", "trade", 5.4515, 100.0]
["2026-09-02T15:12:02.826556+00:00", "trade", 5.4501, 1.0]
["2026-09-02T15:12:02.828532+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:04.208559+00:00", "trade", 5.4599, 1.0]
["2026-09-02T15:12:04.441361+00:00", "trade", 5.4547, 6.0]
["2026-09-02T15:12:05.050398+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:12:05.097811+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:12:06.281994+00:00", "trade", 5.4547, 34.0]
["2026-09-02T15:12:06.282662+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:12:06.283427+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:06.284078+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:06.616406+00:00", "trade", 5.455, 59.0]
["2026-09-02T15:12:06.653993+00:00", "trade", 5.455, 60.0]
["2026-09-02T15:12:07.000829+00:00", "trade", 5.4522, 182.0]
["2026-09-02T15:12:08.234669+00:00", "trade", 5.455, 40.0]
["2026-09-02T15:12:09.008148+00:00", "trade", 5.4519, 13.0]
["2026-09-02T15:12:09.562181+00:00", "trade", 5.4547, 44.0]
["2026-09-02T15:12:09.991265+00:00", "trade", 5.4519, 1.0]
["2026-09-02T15:12:11.967092+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:12:12.525135+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:12.655834+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:12:12.706962+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:12:14.354503+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:14.356743+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:14.948377+00:00", "trade", 5.4514, 100.0]
["2026-09-02T15:12:16.588554+00:00", "trade", 5.455, 30.0]
["2026-09-02T15:12:18.771063+00:00", "trade", 5.455, 84.0]
["2026-09-02T15:12:18.771814+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:19.001542+00:00", "trade", 5.4576, 100.0]
["2026-09-02T15:12:19.745518+00:00", "trade", 5.4518, 100.0]
["2026-09-02T15:12:19.747202+00:00", "trade", 5.4518, 100.0]
["2026-09-02T15:12:20.035294+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:12:20.998674+00:00", "trade", 5.4576, 100.0]
["2026-09-02T15:12:22.105194+00:00", "trade", 5.4576, 100.0]
["2026-09-02T15:12:22.134999+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:12:22.169938+00:00", "trade", 5.452, 5.0]
["2026-09-02T15:12:23.153368+00:00", "trade", 5.4547, 6.0]
["2026-09-02T15:12:23.988896+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:24.029944+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:24.058938+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:24.686112+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:25.099218+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:26.526050+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:26.615484+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:26.615945+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:27.068370+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:12:28.299552+00:00", "trade", 5.4524, 25.0]
["2026-09-02T15:12:28.454656+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:28.455091+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:28.455331+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:12:29.540455+00:00", "trade", 5.4513, 200.0]
["2026-09-02T15:12:30.074399+00:00", "trade", 5.4546, 3.0]
["2026-09-02T15:12:32.169990+00:00", "trade", 5.4561, 100.0]
["2026-09-02T15:12:32.743722+00:00", "trade", 5.455, 42.0]
["2026-09-02T15:12:41.710035+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:41.724963+00:00", "trade", 5.4525, 2.0]
["2026-09-02T15:12:44.143403+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:44.694673+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:44.998499+00:00", "trade", 5.4535, 1.0]
["2026-09-02T15:12:45.189779+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:45.281982+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:48.402683+00:00", "trade", 5.4525, 28.0]
["2026-09-02T15:12:48.447501+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:48.992908+00:00", "trade", 5.455, 35.0]
["2026-09-02T15:12:49.756478+00:00", "trade", 5.455, 42.0]
["2026-09-02T15:12:49.835949+00:00", "trade", 5.455, 4.0]
["2026-09-02T15:12:50.141383+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:12:50.534445+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:51.194651+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:52.866708+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:12:53.155369+00:00", "trade", 5.4549, 2.0]
["2026-09-02T15:12:54.001232+00:00", "trade", 5.4548, 2.0]
["2026-09-02T15:12:57.180751+00:00", "trade", 5.4547, 300.0]
["2026-09-02T15:12:58.720081+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:58.721933+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:12:59.791489+00:00", "trade", 5.455, 34.0]
["2026-09-02T15:13:00.076394+00:00", "trade", 5.4551, 1.0]
["2026-09-02T15:13:02.192510+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:04.556720+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:04.739823+00:00", "trade", 5.4547, 400.0]
["2026-09-02T15:13:07.621955+00:00", "trade", 5.45, 5.0]
["2026-09-02T15:13:07.621957+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:13:07.621958+00:00", "trade", 5.45, 7.0]
["2026-09-02T15:13:07.621959+00:00", "trade", 5.45, 11.0]
["2026-09-02T15:13:07.683670+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:08.512540+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:08.594140+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:09.019245+00:00", "trade", 5.4549, 14.0]
["2026-09-02T15:13:09.021325+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:09.021793+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:09.925560+00:00", "trade", 5.4547, 15.0]
["2026-09-02T15:13:11.678197+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:11.809246+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:13:12.536317+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:12.768835+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:13.316963+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:13:13.427743+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:13:13.691467+00:00", "trade", 5.455, 42.0]
["2026-09-02T15:13:14.262687+00:00", "trade", 5.4586, 1.0]
["2026-09-02T15:13:14.309989+00:00", "trade", 5.4509, 4.0]
["2026-09-02T15:13:14.310784+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:15.072919+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:13:15.073615+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:15.074245+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:15.074939+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:15.077534+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:15.457264+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:15.858371+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:13:15.911604+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:13:16.815878+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:16.881067+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:13:20.884554+00:00", "trade", 5.4537, 5.0]
["2026-09-02T15:13:21.691797+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:21.724112+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:13:21.773816+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:13:22.158800+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:13:22.181242+00:00", "trade", 5.4528, 5.0]
["2026-09-02T15:13:22.512401+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:13:22.563191+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:13:23.157366+00:00", "trade", 5.4517, 5.0]
["2026-09-02T15:13:24.666243+00:00", "trade", 5.4509, 10.0]
["2026-09-02T15:13:24.983604+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:13:25.131220+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:25.132222+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:26.440541+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:13:26.584886+00:00", "trade", 5.455, 19.0]
["2026-09-02T15:13:26.859467+00:00", "trade", 5.455, 45.0]
["2026-09-02T15:13:30.078389+00:00", "trade", 5.4518, 3.0]
["2026-09-02T15:13:32.692004+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:32.694587+00:00", "trade", 5.455, 84.0]
["2026-09-02T15:13:33.382037+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:13:33.383753+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:34.463696+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:35.353100+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:35.821415+00:00", "trade", 5.453, 27.0]
["2026-09-02T15:13:35.822113+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:13:35.826615+00:00", "trade", 5.4526, 13.0]
["2026-09-02T15:13:35.902171+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:35.902651+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:36.023213+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:36.614347+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:13:36.614667+00:00", "trade", 5.45, 96.0]
["2026-09-02T15:13:36.614683+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:36.615276+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:37.888760+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:13:40.193222+00:00", "trade", 5.455, 314.0]
["2026-09-02T15:13:40.195026+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:40.251635+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:42.483691+00:00", "trade", 5.455, 30.0]
["2026-09-02T15:13:43.617956+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:43.752756+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:13:43.794935+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:13:46.585604+00:00", "trade", 5.4523, 18.0]
["2026-09-02T15:13:47.272804+00:00", "trade", 5.4537, 152.0]
["2026-09-02T15:13:48.306303+00:00", "trade", 5.4574, 10.0]
["2026-09-02T15:13:50.356912+00:00", "trade", 5.4537, 28.0]
["2026-09-02T15:13:51.161759+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:13:51.163367+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:13:51.165065+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:13:51.166055+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:13:51.166904+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:13:51.168178+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:13:51.483270+00:00", "trade", 5.4537, 14.0]
["2026-09-02T15:13:52.769436+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:52.827082+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:13:52.828068+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:52.880861+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:13:52.881546+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:53.128169+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:53.978976+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:13:54.081740+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:54.201213+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:54.201219+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:54.316203+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:55.598047+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:55.598099+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:55.748103+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:56.289635+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:56.290384+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:56.296191+00:00", "trade", 5.4562, 4.0]
["2026-09-02T15:13:56.345187+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:56.347438+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:56.462818+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:56.858717+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:13:59.981573+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:00.063481+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:00.080400+00:00", "trade", 5.4533, 2.0]
["2026-09-02T15:14:00.289381+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:14:00.290196+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:00.293374+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:14:00.293439+00:00", "trade", 5.455, 968.0]
["2026-09-02T15:14:00.952656+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:01.260289+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:02.903354+00:00", "trade", 5.455, 531.0]
["2026-09-02T15:14:03.510647+00:00", "trade", 5.455, 363.0]
["2026-09-02T15:14:05.136255+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:05.421506+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:05.698189+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:05.913886+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:09.030371+00:00", "trade", 5.4536, 13.0]
["2026-09-02T15:14:09.862651+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:09.901871+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:10.438702+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:10.439146+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:10.667645+00:00", "trade", 5.455, 4578.0]
["2026-09-02T15:14:10.668558+00:00", "trade", 5.45, 466.0]
["2026-09-02T15:14:10.687491+00:00", "trade", 5.455, 42.0]
["2026-09-02T15:14:10.853455+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:14:10.854227+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:11.062809+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:11.247172+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:14:11.275285+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:11.333926+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:11.982883+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:14:13.192728+00:00", "trade", 5.45, 48.0]
["2026-09-02T15:14:13.192734+00:00", "trade", 5.45, 84.0]
["2026-09-02T15:14:13.192734+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:14:13.192735+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:14:13.192735+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:14:13.192741+00:00", "trade", 5.45, 14.0]
["2026-09-02T15:14:13.192743+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:14:13.192743+00:00", "trade", 5.45, 446.0]
["2026-09-02T15:14:13.193133+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.193162+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.193221+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.193231+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.193239+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.193256+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.193628+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.193702+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.194151+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.194161+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.194491+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.195314+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.195321+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.198253+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:14:13.227396+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.807784+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.808255+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.808429+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:13.863164+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:15.497416+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:15.499759+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:16.129266+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:14:16.201663+00:00", "trade", 5.4521, 100.0]
["2026-09-02T15:14:16.203253+00:00", "trade", 5.4521, 100.0]
["2026-09-02T15:14:16.230564+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:14:16.400614+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:16.590654+00:00", "trade", 5.4539, 1.0]
["2026-09-02T15:14:16.743608+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:21.174882+00:00", "trade", 5.4574, 1.0]
["2026-09-02T15:14:22.192721+00:00", "trade", 5.4538, 5.0]
["2026-09-02T15:14:23.151815+00:00", "trade", 5.4521, 10.0]
["2026-09-02T15:14:23.169595+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:23.303043+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:23.305525+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:23.305540+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:23.306518+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:23.985866+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:14:24.034112+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:14:24.034814+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:24.630395+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:24.706372+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:25.751560+00:00", "trade", 5.4599, 26.0]
["2026-09-02T15:14:25.758377+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:14:25.759478+00:00", "trade", 5.455, 75.0]
["2026-09-02T15:14:26.079921+00:00", "trade", 5.4537, 53.0]
["2026-09-02T15:14:26.231187+00:00", "trade", 5.4574, 1.0]
["2026-09-02T15:14:30.082401+00:00", "trade", 5.454, 17.0]
["2026-09-02T15:14:31.220946+00:00", "trade", 5.453, 18.0]
["2026-09-02T15:14:31.986380+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:32.498963+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:34.461646+00:00", "trade", 5.4539, 5.0]
["2026-09-02T15:14:35.180412+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:36.737500+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:14:36.758003+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:14:36.758042+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:14:36.760044+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:14:36.761384+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:36.819645+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:14:36.870708+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:14:37.937330+00:00", "trade", 5.453, 30.0]
["2026-09-02T15:14:38.946506+00:00", "trade", 5.4539, 88.0]
["2026-09-02T15:14:39.367587+00:00", "trade", 5.455, 8.0]
["2026-09-02T15:14:39.452557+00:00", "trade", 5.455, 55.0]
["2026-09-02T15:14:41.222906+00:00", "trade", 5.455, 60.0]
["2026-09-02T15:14:41.314736+00:00", "trade", 5.455, 55.0]
["2026-09-02T15:14:41.944863+00:00", "trade", 5.455, 2000.0]
["2026-09-02T15:14:43.620943+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:46.348592+00:00", "trade", 5.46, 2500.0]
["2026-09-02T15:14:46.616069+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:46.952220+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:49.039164+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:49.349391+00:00", "trade", 5.45, 210.0]
["2026-09-02T15:14:49.349530+00:00", "trade", 5.455, 12.0]
["2026-09-02T15:14:50.065024+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:50.295600+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:50.799202+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:52.024664+00:00", "trade", 5.4539, 66.0]
["2026-09-02T15:14:52.701038+00:00", "trade", 5.4523, 1.0]
["2026-09-02T15:14:56.521966+00:00", "trade", 5.454, 12.0]
["2026-09-02T15:14:56.991766+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:14:57.439119+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:14:59.830205+00:00", "trade", 5.4599, 1.0]
["2026-09-02T15:15:00.084402+00:00", "trade", 5.4568, 11.0]
["2026-09-02T15:15:00.321225+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:00.574800+00:00", "trade", 5.455, 16.0]
["2026-09-02T15:15:01.273661+00:00", "trade", 5.4539, 58.0]
["2026-09-02T15:15:01.273689+00:00", "trade", 5.455, 304.0]
["2026-09-02T15:15:02.640803+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:02.641371+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:03.590181+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:03.591153+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:03.640865+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:15:06.796723+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:15:06.824128+00:00", "trade", 5.455, 34.0]
["2026-09-02T15:15:06.959810+00:00", "trade", 5.4548, 2.0]
["2026-09-02T15:15:09.041804+00:00", "trade", 5.455, 13.0]
["2026-09-02T15:15:09.200583+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:15:10.140920+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:15:14.382000+00:00", "trade", 5.4541, 100.0]
["2026-09-02T15:15:14.810516+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:15.136273+00:00", "trade", 5.457, 86.0]
["2026-09-02T15:15:15.760614+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:15:15.761586+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:15.783774+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:16.167467+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:15:16.238373+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:15:16.824968+00:00", "trade", 5.4548, 20.0]
["2026-09-02T15:15:16.825331+00:00", "trade", 5.4548, 1.0]
["2026-09-02T15:15:17.633397+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:19.563673+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:19.564548+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:20.584176+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:15:21.905178+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:22.205517+00:00", "trade", 5.4564, 5.0]
["2026-09-02T15:15:23.052589+00:00", "trade", 5.4523, 100.0]
["2026-09-02T15:15:23.278623+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:23.299414+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:15:25.401421+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:26.401309+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:15:26.402123+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:26.456039+00:00", "trade", 5.4501, 99.0]
["2026-09-02T15:15:28.165703+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:30.086398+00:00", "trade", 5.4527, 1.0]
["2026-09-02T15:15:30.087214+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:31.117416+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:15:31.118111+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:15:33.215045+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:15:33.343925+00:00", "trade", 5.46, 50.0]
["2026-09-02T15:15:33.343926+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:15:33.344189+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.344586+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.345040+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.347433+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.352427+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:33.352762+00:00", "trade", 5.46, 300.0]
["2026-09-02T15:15:33.352972+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:33.353217+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.353223+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.353231+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.353390+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.353505+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.353528+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:33.375365+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:34.842236+00:00", "trade", 5.4545, 6.0]
["2026-09-02T15:15:35.040159+00:00", "trade", 5.455, 9100.0]
["2026-09-02T15:15:35.869551+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:36.048546+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:36.095802+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:36.124844+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:36.131994+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:15:36.216387+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:15:36.931084+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:15:36.983737+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:15:37.449983+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:37.522838+00:00", "trade", 5.4546, 200.0]
["2026-09-02T15:15:37.524833+00:00", "trade", 5.4546, 100.0]
["2026-09-02T15:15:38.076800+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:38.076823+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:38.359403+00:00", "trade", 5.458, 100.0]
["2026-09-02T15:15:38.360168+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:38.360200+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:38.658579+00:00", "trade", 5.455, 460.0]
["2026-09-02T15:15:38.967353+00:00", "trade", 5.455, 18.0]
["2026-09-02T15:15:39.774174+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:41.129396+00:00", "trade", 5.4578, 100.0]
["2026-09-02T15:15:41.639745+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:41.646797+00:00", "trade", 5.46, 104.0]
["2026-09-02T15:15:41.647513+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:41.651167+00:00", "trade", 5.46, 15.0]
["2026-09-02T15:15:41.651851+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:41.775192+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:41.950785+00:00", "trade", 5.4581, 100.0]
["2026-09-02T15:15:41.975165+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:41.991647+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:15:42.066545+00:00", "trade", 5.4562, 9.0]
["2026-09-02T15:15:42.066910+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:15:42.639198+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.639206+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.687270+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.688162+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.772152+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.772541+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.868532+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.970450+00:00", "trade", 5.455, 412.0]
["2026-09-02T15:15:42.971199+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.971259+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:42.972238+00:00", "trade", 5.455, 88.0]
["2026-09-02T15:15:42.978429+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:43.100121+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:43.319449+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:43.756811+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.175727+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.176116+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.176136+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.373131+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.373454+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.379933+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.481576+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:44.947825+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:45.501754+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:45.676789+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:46.097530+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:46.097975+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:46.160239+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:46.160265+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:46.328681+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:46.696253+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:47.139553+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:47.151103+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:15:47.151106+00:00", "trade", 5.455, 311.0]
["2026-09-02T15:15:47.151162+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:15:47.151183+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:15:47.151221+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:15:47.151240+00:00", "trade", 5.455, 127.0]
["2026-09-02T15:15:47.151274+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:15:47.151353+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:47.151391+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:15:47.151413+00:00", "trade", 5.455, 311.0]
["2026-09-02T15:15:47.151473+00:00", "trade", 5.455, 950.0]
["2026-09-02T15:15:47.151489+00:00", "trade", 5.455, 12.0]
["2026-09-02T15:15:47.151896+00:00", "trade", 5.455, 12.0]
["2026-09-02T15:15:47.153597+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:47.160021+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:15:47.160318+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:15:47.160320+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:15:47.160320+00:00", "trade", 5.45, 6.0]
["2026-09-02T15:15:47.160417+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:47.160429+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:47.160748+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:47.163417+00:00", "trade", 5.455, 199.0]
["2026-09-02T15:15:47.163419+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:15:47.164076+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:47.164083+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:47.583444+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:47.872793+00:00", "trade", 5.4527, 100.0]
["2026-09-02T15:15:50.156792+00:00", "trade", 5.455, 30.0]
["2026-09-02T15:15:50.270906+00:00", "trade", 5.455, 355.0]
["2026-09-02T15:15:53.024775+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:53.025770+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:15:54.599055+00:00", "trade", 5.455, 3800.0]
["2026-09-02T15:15:54.600520+00:00", "trade", 5.455, 4200.0]
["2026-09-02T15:15:54.601141+00:00", "trade", 5.4551, 52.0]
["2026-09-02T15:15:54.754923+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:15:55.912085+00:00", "trade", 5.4503, 2000.0]
["2026-09-02T15:15:59.819197+00:00", "trade", 5.4547, 84.0]
["2026-09-02T15:16:00.465449+00:00", "trade", 5.45, 9.0]
["2026-09-02T15:16:00.465513+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:00.465861+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:01.463272+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:01.994696+00:00", "trade", 5.45, 696.0]
["2026-09-02T15:16:03.193549+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:03.885867+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:03.995239+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:04.385738+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:04.416268+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:06.275746+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:06.313002+00:00", "trade", 5.455, 573.0]
["2026-09-02T15:16:09.052820+00:00", "trade", 5.4545, 10.0]
["2026-09-02T15:16:10.006585+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:10.006598+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:10.080389+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:10.081050+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:10.081075+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:10.081493+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:10.081519+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:10.162154+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:10.241612+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:16:10.524510+00:00", "trade", 5.45, 36.0]
["2026-09-02T15:16:10.524572+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:16:10.525239+00:00", "trade", 5.45, 475.0]
["2026-09-02T15:16:10.525330+00:00", "trade", 5.45, 420.0]
["2026-09-02T15:16:10.535502+00:00", "trade", 5.455, 6.0]
["2026-09-02T15:16:10.693645+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:10.693733+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:10.829004+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:16:11.285711+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:11.285721+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:11.301502+00:00", "trade", 5.4545, 4.0]
["2026-09-02T15:16:11.328582+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:12.279399+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:12.330521+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:16:14.272342+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:14.428957+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:14.429675+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:14.483862+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:14.484551+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:14.642851+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:14.996116+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:16:14.996526+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:15.167481+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:15.219900+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:17.724607+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:17.724613+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:18.255378+00:00", "trade", 5.4523, 1.0]
["2026-09-02T15:16:21.100745+00:00", "trade", 5.4527, 100.0]
["2026-09-02T15:16:22.119962+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:16:22.216446+00:00", "trade", 5.4543, 5.0]
["2026-09-02T15:16:24.279432+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:24.280222+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:24.322095+00:00", "trade", 5.4501, 99.0]
["2026-09-02T15:16:24.406447+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:25.364111+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:25.683553+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:16:26.076785+00:00", "trade", 5.4547, 134.0]
["2026-09-02T15:16:26.355606+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:16:26.694734+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:26.817500+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:16:26.817596+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:27.016635+00:00", "trade", 5.4532, 99.0]
["2026-09-02T15:16:27.103391+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:27.423605+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:29.522272+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:16:29.522665+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:29.522996+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:29.619788+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:29.641020+00:00", "trade", 5.4543, 1.0]
["2026-09-02T15:16:29.770933+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:29.771660+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:29.813414+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:30.032821+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:30.088133+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:30.349595+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:30.439231+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:30.439943+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:30.454783+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:30.521542+00:00", "trade", 5.4544, 200.0]
["2026-09-02T15:16:30.691749+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:30.757135+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:31.012368+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:31.371978+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:31.698713+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:31.770511+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:31.863139+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:31.886499+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:31.992451+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:32.033486+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:32.160572+00:00", "trade", 5.4545, 6.0]
["2026-09-02T15:16:32.349638+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:32.495112+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:32.625457+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:32.625473+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:32.813524+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:33.364231+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:33.684690+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:33.685532+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:34.045375+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:34.106502+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:34.423800+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:34.689612+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:35.006996+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:35.007702+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:35.008156+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:35.299695+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:35.364329+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:35.681207+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:35.899230+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:36.103697+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:36.104480+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:36.234457+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:36.289706+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:36.357176+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:36.422695+00:00", "trade", 5.4501, 99.0]
["2026-09-02T15:16:36.673902+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:37.016299+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:37.067338+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:16:37.385673+00:00", "trade", 5.455, 40.0]
["2026-09-02T15:16:37.982786+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:38.439840+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:38.510182+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:38.575442+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:38.576144+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:38.673308+00:00", "trade", 5.4501, 99.0]
["2026-09-02T15:16:39.524062+00:00", "trade", 5.455, 9900.0]
["2026-09-02T15:16:39.524765+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:39.525223+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:39.684286+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:39.684980+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:39.736513+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:40.196838+00:00", "trade", 5.4562, 10.0]
["2026-09-02T15:16:40.197539+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:40.240345+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:40.486391+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:40.486484+00:00", "trade", 5.455, 96.0]
["2026-09-02T15:16:40.487088+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:40.876864+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:40.927417+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:16:41.000164+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:16:41.000545+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:41.925438+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:16:41.984050+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:16:43.402530+00:00", "trade", 5.4545, 8.0]
["2026-09-02T15:16:43.405196+00:00", "trade", 5.455, 609.0]
["2026-09-02T15:16:43.405550+00:00", "trade", 5.455, 612.0]
["2026-09-02T15:16:44.673763+00:00", "trade", 5.45, 849.0]
["2026-09-02T15:16:47.185167+00:00", "trade", 5.4599, 3.0]
["2026-09-02T15:16:48.577105+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:49.084072+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:16:49.084535+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:16:50.439800+00:00", "trade", 5.4533, 82.0]
["2026-09-02T15:16:50.720680+00:00", "trade", 5.4529, 114.0]
["2026-09-02T15:16:53.394687+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:16:53.394998+00:00", "trade", 5.45, 96.0]
["2026-09-02T15:16:56.146683+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:56.146800+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:16:56.148636+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:56.150713+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:56.152554+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:56.153724+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:16:56.155153+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:16:56.158250+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:16:56.420948+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:16:56.514122+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:16:56.514912+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:16:57.346607+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:16:57.728019+00:00", "trade", 5.455, 60.0]
["2026-09-02T15:16:57.730996+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:16:57.769346+00:00", "trade", 5.455, 57.0]
["2026-09-02T15:16:59.653196+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:16:59.656188+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:16:59.906477+00:00", "trade", 5.4543, 100.0]
["2026-09-02T15:17:00.241535+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:17:00.243293+00:00", "trade", 5.4529, 200.0]
["2026-09-02T15:17:00.245206+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:17:03.460988+00:00", "trade", 5.4543, 4.0]
["2026-09-02T15:17:04.076478+00:00", "trade", 5.4599, 1.0]
["2026-09-02T15:17:04.683616+00:00", "trade", 5.4574, 1.0]
["2026-09-02T15:17:06.808751+00:00", "trade", 5.46, 200.0]
["2026-09-02T15:17:06.809259+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:06.809267+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:06.809762+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:06.810219+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:06.909776+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:07.503983+00:00", "trade", 5.455, 161.0]
["2026-09-02T15:17:07.503984+00:00", "trade", 5.455, 57.0]
["2026-09-02T15:17:07.509530+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:17:07.567226+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:17:08.752069+00:00", "trade", 5.4595, 100.0]
["2026-09-02T15:17:09.063859+00:00", "trade", 5.4535, 10.0]
["2026-09-02T15:17:11.280646+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:17:13.921758+00:00", "trade", 5.4529, 16.0]
["2026-09-02T15:17:15.843565+00:00", "trade", 5.4543, 100.0]
["2026-09-02T15:17:16.171067+00:00", "trade", 5.4542, 26.0]
["2026-09-02T15:17:17.641467+00:00", "trade", 5.4538, 1.0]
["2026-09-02T15:17:19.276409+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:17:20.978081+00:00", "trade", 5.4541, 331.0]
["2026-09-02T15:17:21.978783+00:00", "trade", 5.455, 602.0]
["2026-09-02T15:17:22.227332+00:00", "trade", 5.4538, 5.0]
["2026-09-02T15:17:23.775392+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:17:25.283469+00:00", "trade", 5.455, 90.0]
["2026-09-02T15:17:27.141442+00:00", "trade", 5.4528, 3.0]
["2026-09-02T15:17:27.826730+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:27.827356+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:28.306897+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:17:28.309037+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:17:28.533360+00:00", "trade", 5.46, 50.0]
["2026-09-02T15:17:28.533363+00:00", "trade", 5.46, 50.0]
["2026-09-02T15:17:28.533392+00:00", "trade", 5.46, 50.0]
["2026-09-02T15:17:28.533732+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:28.533874+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:28.533881+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:28.533888+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:28.534260+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:28.534371+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:28.573996+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:17:30.075272+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:30.117170+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:31.175123+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:34.117959+00:00", "trade", 5.455, 25.0]
["2026-09-02T15:17:34.119420+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:34.487190+00:00", "trade", 5.4501, 6.0]
["2026-09-02T15:17:34.489525+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:17:34.494571+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:17:35.879232+00:00", "trade", 5.454, 1.0]
["2026-09-02T15:17:36.178843+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:36.720587+00:00", "trade", 5.4544, 100.0]
["2026-09-02T15:17:36.742567+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:17:38.299248+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:38.702538+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:38.741658+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:39.026008+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:39.037443+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:39.553523+00:00", "trade", 5.4528, 100.0]
["2026-09-02T15:17:41.237376+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:41.535159+00:00", "trade", 5.4595, 100.0]
["2026-09-02T15:17:45.780963+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:48.045692+00:00", "trade", 5.4528, 200.0]
["2026-09-02T15:17:48.047862+00:00", "trade", 5.4528, 100.0]
["2026-09-02T15:17:48.520841+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:48.521527+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:50.027770+00:00", "trade", 5.4501, 200.0]
["2026-09-02T15:17:50.270280+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:52.454979+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:17:53.729634+00:00", "trade", 5.4537, 21.0]
["2026-09-02T15:17:53.729687+00:00", "trade", 5.4537, 25.0]
["2026-09-02T15:17:53.729737+00:00", "trade", 5.4537, 20.0]
["2026-09-02T15:17:53.729945+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:53.791844+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:17:54.065152+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:56.419158+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:17:57.415112+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:00.342340+00:00", "trade", 5.4543, 100.0]
["2026-09-02T15:18:02.702935+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:18:03.316697+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:04.220551+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:04.342146+00:00", "trade", 5.455, 50.0]
["2026-09-02T15:18:04.856955+00:00", "trade", 5.4595, 100.0]
["2026-09-02T15:18:05.530387+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:05.530831+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:05.780452+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:05.977350+00:00", "trade", 5.4554, 75.0]
["2026-09-02T15:18:06.343124+00:00", "trade", 5.455, 28.0]
["2026-09-02T15:18:06.719381+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:18:06.773946+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:18:07.563405+00:00", "trade", 5.4568, 400.0]
["2026-09-02T15:18:08.215788+00:00", "trade", 5.4574, 10.0]
["2026-09-02T15:18:09.074918+00:00", "trade", 5.4551, 10.0]
["2026-09-02T15:18:09.197209+00:00", "trade", 5.4559, 200.0]
["2026-09-02T15:18:11.187687+00:00", "trade", 5.4574, 10.0]
["2026-09-02T15:18:11.327151+00:00", "trade", 5.4543, 100.0]
["2026-09-02T15:18:11.662449+00:00", "trade", 5.4528, 100.0]
["2026-09-02T15:18:11.909597+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:18:18.778032+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:18:21.559355+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:22.399637+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:18:22.516119+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:18:22.560541+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:18:22.607757+00:00", "trade", 5.4546, 99.0]
["2026-09-02T15:18:22.674480+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:18:22.840734+00:00", "trade", 5.4528, 100.0]
["2026-09-02T15:18:22.842098+00:00", "trade", 5.4528, 100.0]
["2026-09-02T15:18:22.992969+00:00", "trade", 5.455, 4.0]
["2026-09-02T15:18:22.992977+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:18:22.993007+00:00", "trade", 5.455, 95.0]
["2026-09-02T15:18:22.993046+00:00", "trade", 5.45, 95.0]
["2026-09-02T15:18:23.147129+00:00", "trade", 5.454, 6.0]
["2026-09-02T15:18:23.385465+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:18:23.450800+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:18:23.464140+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:18:23.746230+00:00", "trade", 5.4544, 267.0]
["2026-09-02T15:18:23.747584+00:00", "trade", 5.4544, 100.0]
["2026-09-02T15:18:23.779853+00:00", "trade", 5.45, 5.0]
["2026-09-02T15:18:23.779873+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:18:23.780007+00:00", "trade", 5.455, 193.0]
["2026-09-02T15:18:24.418815+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:24.422901+00:00", "trade", 5.45, 106.0]
["2026-09-02T15:18:26.364874+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:26.660615+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:29.640922+00:00", "trade", 5.4538, 1.0]
["2026-09-02T15:18:29.961554+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:18:30.281054+00:00", "trade", 5.455, 40.0]
["2026-09-02T15:18:38.776893+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:18:38.812424+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:39.533036+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:18:39.533090+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:18:39.533132+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:40.093257+00:00", "trade", 5.4595, 100.0]
["2026-09-02T15:18:42.153487+00:00", "trade", 5.46, 10.0]
["2026-09-02T15:18:42.321288+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:18:42.321289+00:00", "trade", 5.455, 50.0]
["2026-09-02T15:18:42.600457+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:44.771395+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:44.771940+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:46.556812+00:00", "trade", 5.4547, 100.0]
["2026-09-02T15:18:46.677693+00:00", "trade", 5.4547, 6.0]
["2026-09-02T15:18:48.843899+00:00", "trade", 5.45, 30.0]
["2026-09-02T15:18:50.023603+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:50.029522+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:52.079427+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:52.870807+00:00", "trade", 5.4539, 95.0]
["2026-09-02T15:18:52.928853+00:00", "trade", 5.4559, 183.0]
["2026-09-02T15:18:52.929060+00:00", "trade", 5.4559, 1.0]
["2026-09-02T15:18:53.983851+00:00", "trade", 5.4527, 100.0]
["2026-09-02T15:18:54.116839+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:54.117952+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:56.359065+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:18:59.361283+00:00", "trade", 5.4527, 100.0]
["2026-09-02T15:19:01.364226+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:19:01.402146+00:00", "trade", 5.4595, 100.0]
["2026-09-02T15:19:06.033252+00:00", "trade", 5.455, 60.0]
["2026-09-02T15:19:06.090353+00:00", "trade", 5.455, 55.0]
["2026-09-02T15:19:06.927869+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:19:08.553898+00:00", "trade", 5.4544, 20.0]
["2026-09-02T15:19:09.086565+00:00", "trade", 5.4539, 10.0]
["2026-09-02T15:19:10.441586+00:00", "trade", 5.454, 100.0]
["2026-09-02T15:19:10.794216+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:19:13.927492+00:00", "trade", 5.4546, 127.0]
["2026-09-02T15:19:15.118871+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:18.606919+00:00", "trade", 5.4538, 6.0]
["2026-09-02T15:19:20.417923+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:21.929449+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:22.570528+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:19:22.601908+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:23.986535+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:24.023423+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:25.495920+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:25.659820+00:00", "trade", 5.4573, 1000.0]
["2026-09-02T15:19:25.861425+00:00", "trade", 5.4562, 2.0]
["2026-09-02T15:19:28.199815+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:28.204562+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:28.278029+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:28.295444+00:00", "trade", 5.455, 482.0]
["2026-09-02T15:19:28.389221+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:29.293910+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:29.574932+00:00", "trade", 5.455, 6.0]
["2026-09-02T15:19:30.673790+00:00", "trade", 5.4595, 100.0]
["2026-09-02T15:19:30.674455+00:00", "trade", 5.45, 460.0]
["2026-09-02T15:19:30.674604+00:00", "trade", 5.455, 175.0]
["2026-09-02T15:19:30.719510+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:31.948060+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:32.327852+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:32.328888+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:34.916507+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:34.917625+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:35.195812+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:19:35.217051+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:37.558277+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:37.560226+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:37.767776+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:39.773894+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:19:39.774855+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:41.039363+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:19:42.297899+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:42.888967+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:19:42.915718+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:19:43.080772+00:00", "trade", 5.46, 14.0]
["2026-09-02T15:19:44.421537+00:00", "trade", 5.4541, 12.0]
["2026-09-02T15:19:44.671754+00:00", "trade", 5.4598, 10.0]
["2026-09-02T15:19:47.828078+00:00", "trade", 5.4541, 24.0]
["2026-09-02T15:19:48.381983+00:00", "trade", 5.4553, 1.0]
["2026-09-02T15:19:50.011331+00:00", "trade", 5.4595, 124.0]
["2026-09-02T15:19:51.047009+00:00", "trade", 5.4599, 1000.0]
["2026-09-02T15:19:53.732178+00:00", "trade", 5.4556, 7.0]
["2026-09-02T15:19:55.837542+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:19:55.919815+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:19:58.109867+00:00", "trade", 5.4542, 100.0]
["2026-09-02T15:19:59.999129+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:02.002439+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:20:02.716928+00:00", "trade", 5.4555, 6.0]
["2026-09-02T15:20:03.365310+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:20:03.366314+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:03.373886+00:00", "trade", 5.46, 1.0]
["2026-09-02T15:20:03.388889+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:03.448345+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:20:03.449113+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:03.502485+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:20:03.503166+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:03.600215+00:00", "trade", 5.4543, 20.0]
["2026-09-02T15:20:03.753584+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:04.883846+00:00", "trade", 5.4542, 100.0]
["2026-09-02T15:20:05.256616+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:06.175223+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:20:06.200983+00:00", "trade", 5.455, 3.0]
["2026-09-02T15:20:07.461164+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:07.846433+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:09.097449+00:00", "trade", 5.4561, 10.0]
["2026-09-02T15:20:09.702991+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:09.703486+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:09.756512+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:09.899272+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:10.481582+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:11.307595+00:00", "trade", 5.4543, 300.0]
["2026-09-02T15:20:11.667007+00:00", "trade", 5.4544, 30.0]
["2026-09-02T15:20:12.221815+00:00", "trade", 5.4544, 100.0]
["2026-09-02T15:20:18.296720+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:18.405919+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:18.618361+00:00", "trade", 5.4561, 5.0]
["2026-09-02T15:20:20.088128+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:20.319317+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:21.301191+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:21.584136+00:00", "trade", 5.455, 20.0]
["2026-09-02T15:20:23.460622+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:20:23.547232+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:23.547703+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:23.923418+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:24.435092+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:24.553593+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:25.834498+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:20:26.615614+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:26.658585+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:26.659553+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:27.947446+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:28.125567+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:28.471061+00:00", "trade", 5.4544, 74.0]
["2026-09-02T15:20:28.919285+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:31.486496+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:33.167100+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:20:33.400229+00:00", "trade", 5.4542, 100.0]
["2026-09-02T15:20:33.859460+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:34.053133+00:00", "trade", 5.4542, 17.0]
["2026-09-02T15:20:35.018903+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:20:35.351363+00:00", "trade", 5.4542, 100.0]
["2026-09-02T15:20:35.975131+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:20:38.781547+00:00", "trade", 5.4561, 6.0]
["2026-09-02T15:20:42.093219+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:20:43.419861+00:00", "trade", 5.455, 200.0]
["2026-09-02T15:20:44.007653+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:20:44.956873+00:00", "trade", 5.455, 46.0]
["2026-09-02T15:20:45.556148+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:45.580204+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:45.801955+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:45.861907+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:45.870853+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:20:45.870855+00:00", "trade", 5.45, 5.0]
["2026-09-02T15:20:45.870855+00:00", "trade", 5.45, 7.0]
["2026-09-02T15:20:45.870856+00:00", "trade", 5.45, 11.0]
["2026-09-02T15:20:45.870860+00:00", "trade", 5.45, 16.0]
["2026-09-02T15:20:45.908851+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:20:46.093803+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:20:46.900608+00:00", "trade", 5.4552, 15.0]
["2026-09-02T15:20:47.135021+00:00", "trade", 5.4501, 1.0]
["2026-09-02T15:20:48.028417+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:48.028456+00:00", "trade", 5.45, 14.0]
["2026-09-02T15:20:48.028457+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:48.028485+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:48.028829+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:48.096626+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:20:50.829276+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:20:50.829522+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:20:52.989819+00:00", "trade", 5.4574, 10.0]
["2026-09-02T15:20:53.037008+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:57.137181+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:57.137218+00:00", "trade", 5.45, 6.0]
["2026-09-02T15:20:57.137225+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:57.137249+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:57.137592+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:58.028992+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:58.029028+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:20:58.029028+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:58.029058+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:58.029402+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:20:58.961128+00:00", "trade", 5.4543, 100.0]
["2026-09-02T15:21:01.536664+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:21:03.585539+00:00", "trade", 5.4574, 13.0]
["2026-09-02T15:21:05.097587+00:00", "trade", 5.455, 678.0]
["2026-09-02T15:21:06.878457+00:00", "trade", 5.45, 7380.0]
["2026-09-02T15:21:07.029090+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:07.029127+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:21:07.029130+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:07.029159+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:07.029503+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:07.220940+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:21:07.271433+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:21:09.108814+00:00", "trade", 5.4507, 10.0]
["2026-09-02T15:21:10.171846+00:00", "trade", 5.455, 36.0]
["2026-09-02T15:21:13.324600+00:00", "trade", 5.4526, 8.0]
["2026-09-02T15:21:13.772319+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:13.773118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:13.928949+00:00", "trade", 5.4526, 128.0]
["2026-09-02T15:21:14.110852+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:21:14.113114+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.113184+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.113221+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.113222+00:00", "trade", 5.45, 476.0]
["2026-09-02T15:21:14.113253+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.113448+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.113597+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.113775+00:00", "trade", 5.455, 496.0]
["2026-09-02T15:21:14.113804+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.116112+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.116146+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.116151+00:00", "trade", 5.45, 445.0]
["2026-09-02T15:21:14.116179+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.116197+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.116520+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.116834+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:14.505680+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:21:14.556378+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:21:14.683597+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:21:14.683615+00:00", "trade", 5.45, 73.0]
["2026-09-02T15:21:14.683620+00:00", "trade", 5.45, 108.0]
["2026-09-02T15:21:18.031521+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:18.031558+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:21:18.031562+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:18.031593+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:18.031938+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:18.161298+00:00", "trade", 5.451, 3.0]
["2026-09-02T15:21:18.629449+00:00", "trade", 5.4509, 6.0]
["2026-09-02T15:21:18.721939+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:18.982575+00:00", "trade", 5.4531, 4.0]
["2026-09-02T15:21:19.408836+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:22.779091+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:23.579365+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:21:23.629354+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:21:32.856213+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:32.991025+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:33.003637+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:33.095061+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:34.524909+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:21:34.524974+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:21:38.869502+00:00", "trade", 5.45, 21.0]
["2026-09-02T15:21:38.869670+00:00", "trade", 5.455, 167.0]
["2026-09-02T15:21:39.036715+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:39.036752+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:21:39.036752+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:39.036783+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:39.037127+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:42.537178+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:21:43.446284+00:00", "trade", 5.4503, 1250.0]
["2026-09-02T15:21:43.701684+00:00", "trade", 5.454, 100.0]
["2026-09-02T15:21:44.722100+00:00", "trade", 5.455, 32.0]
["2026-09-02T15:21:47.076644+00:00", "trade", 5.4518, 6.0]
["2026-09-02T15:21:48.041451+00:00", "trade", 5.454, 100.0]
["2026-09-02T15:21:48.042846+00:00", "trade", 5.454, 100.0]
["2026-09-02T15:21:48.842332+00:00", "trade", 5.454, 10.0]
["2026-09-02T15:21:49.034891+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:49.034926+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:21:49.034926+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:49.034957+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:49.035301+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:49.078271+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:50.706159+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:50.832759+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:21:51.617734+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:21:51.722830+00:00", "trade", 5.4538, 99.0]
["2026-09-02T15:21:55.961440+00:00", "trade", 5.4508, 7.0]
["2026-09-02T15:22:00.080151+00:00", "trade", 5.45, 389.0]
["2026-09-02T15:22:00.080151+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080153+00:00", "trade", 5.45, 533.0]
["2026-09-02T15:22:00.080154+00:00", "trade", 5.45, 16.0]
["2026-09-02T15:22:00.080155+00:00", "trade", 5.45, 900.0]
["2026-09-02T15:22:00.080158+00:00", "trade", 5.45, 70.0]
["2026-09-02T15:22:00.080159+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080160+00:00", "trade", 5.45, 70.0]
["2026-09-02T15:22:00.080163+00:00", "trade", 5.45, 45.0]
["2026-09-02T15:22:00.080163+00:00", "trade", 5.45, 7360.0]
["2026-09-02T15:22:00.080172+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080174+00:00", "trade", 5.45, 279.0]
["2026-09-02T15:22:00.080177+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080177+00:00", "trade", 5.45, 52.0]
["2026-09-02T15:22:00.080178+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:22:00.080186+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080193+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080200+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080254+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080261+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080267+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080273+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080280+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080287+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080294+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080300+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080306+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080313+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080372+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080415+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080429+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080439+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080446+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:22:00.080449+00:00", "trade", 5.45, 281.0]
["2026-09-02T15:22:00.080451+00:00", "trade", 5.45, 800.0]
["2026-09-02T15:22:00.080453+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:22:00.080454+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:22:00.080454+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080455+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080457+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:22:00.080458+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080462+00:00", "trade", 5.45, 45.0]
["2026-09-02T15:22:00.080462+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080463+00:00", "trade", 5.45, 520.0]
["2026-09-02T15:22:00.080469+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080474+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:22:00.080476+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080477+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:22:00.080482+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080488+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080495+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080501+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080507+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080514+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080521+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080528+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080545+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080548+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080562+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080568+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080575+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080600+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080601+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080616+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080675+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080682+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080711+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080721+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080728+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080746+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080760+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080774+00:00", "trade", 5.45, 45.0]
["2026-09-02T15:22:00.080774+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080776+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080776+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080776+00:00", "trade", 5.45, 46.0]
["2026-09-02T15:22:00.080781+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:22:00.080792+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:22:00.080797+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:22:00.080799+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:22:00.080799+00:00", "trade", 5.45, 35.0]
["2026-09-02T15:22:00.080803+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:22:00.080803+00:00", "trade", 5.45, 184.0]
["2026-09-02T15:22:00.080805+00:00", "trade", 5.45, 135.0]
["2026-09-02T15:22:00.080806+00:00", "trade", 5.45, 1000.0]
["2026-09-02T15:22:00.080811+00:00", "trade", 5.45, 21.0]
["2026-09-02T15:22:00.080811+00:00", "trade", 5.45, 30.0]
["2026-09-02T15:22:00.080812+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.080813+00:00", "trade", 5.45, 31.0]
["2026-09-02T15:22:00.080813+00:00", "trade", 5.45, 31.0]
["2026-09-02T15:22:00.080901+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.080905+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.080928+00:00", "trade", 5.45, 9.0]
["2026-09-02T15:22:00.080931+00:00", "trade", 5.45, 12.0]
["2026-09-02T15:22:00.080931+00:00", "trade", 5.45, 6.0]
["2026-09-02T15:22:00.080931+00:00", "trade", 5.45, 9.0]
["2026-09-02T15:22:00.080935+00:00", "trade", 5.45, 9.0]
["2026-09-02T15:22:00.080947+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081008+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081015+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081022+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081082+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081192+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081316+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081447+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081503+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.081619+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.082029+00:00", "trade", 5.45, 507.0]
["2026-09-02T15:22:00.082226+00:00", "trade", 5.45, 11.0]
["2026-09-02T15:22:00.083334+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.083713+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.084172+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.085170+00:00", "trade", 5.45, 4.0]
["2026-09-02T15:22:00.098619+00:00", "trade", 5.445, 32.0]
["2026-09-02T15:22:00.098628+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:22:00.112674+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.113128+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.180910+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.190494+00:00", "trade", 5.441, 3.0]
["2026-09-02T15:22:00.343763+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.462671+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.561917+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:00.563095+00:00", "trade", 5.44, 500.0]
["2026-09-02T15:22:00.563482+00:00", "trade", 5.44, 9.0]
["2026-09-02T15:22:00.563713+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:22:00.564662+00:00", "trade", 5.44, 500.0]
["2026-09-02T15:22:00.582208+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:01.482567+00:00", "trade", 5.4533, 100.0]
["2026-09-02T15:22:01.485533+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:02.876275+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:02.876728+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:03.109378+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:03.911847+00:00", "trade", 5.4443, 100.0]
["2026-09-02T15:22:03.915132+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:03.915587+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:04.393745+00:00", "trade", 5.445, 150.0]
["2026-09-02T15:22:04.516526+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:04.666012+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:05.047843+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:05.657246+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:05.657700+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:05.734916+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:05.735372+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:05.756073+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:05.847254+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:07.583392+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:07.583844+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:07.700559+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:07.701015+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:07.717839+00:00", "trade", 5.445, 32.0]
["2026-09-02T15:22:07.749393+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:08.723907+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:08.732704+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:08.928415+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:09.119676+00:00", "trade", 5.4496, 10.0]
["2026-09-02T15:22:10.227674+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:10.228698+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:11.339994+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:11.340449+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:11.396168+00:00", "trade", 5.45, 383.0]
["2026-09-02T15:22:11.982465+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:11.982925+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:13.092464+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:13.516258+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:13.563766+00:00", "trade", 5.445, 230.0]
["2026-09-02T15:22:13.767128+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:13.767587+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:13.941870+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:13.942331+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:14.462378+00:00", "trade", 5.4532, 24.0]
["2026-09-02T15:22:17.492349+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:17.492665+00:00", "trade", 5.445, 63.0]
["2026-09-02T15:22:17.874059+00:00", "trade", 5.4444, 100.0]
["2026-09-02T15:22:18.640364+00:00", "trade", 5.4493, 5.0]
["2026-09-02T15:22:19.414960+00:00", "trade", 5.4494, 100.0]
["2026-09-02T15:22:23.462028+00:00", "trade", 5.4499, 7.0]
["2026-09-02T15:22:28.483346+00:00", "trade", 5.4401, 49.0]
["2026-09-02T15:22:28.484048+00:00", "trade", 5.445, 2.0]
["2026-09-02T15:22:28.647280+00:00", "trade", 5.445, 40.0]
["2026-09-02T15:22:28.647298+00:00", "trade", 5.44, 40.0]
["2026-09-02T15:22:28.647421+00:00", "trade", 5.445, 10.0]
["2026-09-02T15:22:32.502201+00:00", "trade", 5.4499, 1.0]
["2026-09-02T15:22:32.941926+00:00", "trade", 5.4532, 100.0]
["2026-09-02T15:22:33.169859+00:00", "trade", 5.4499, 1.0]
["2026-09-02T15:22:35.510293+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:35.547427+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:22:35.571014+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:22:35.593584+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:22:37.505195+00:00", "trade", 5.4499, 1.0]
["2026-09-02T15:22:38.215645+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:39.748651+00:00", "trade", 5.445, 14.0]
["2026-09-02T15:22:39.749385+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:22:39.749456+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:41.310716+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:41.311215+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:42.633371+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:45.124604+00:00", "trade", 5.451, 5.0]
["2026-09-02T15:22:46.022498+00:00", "trade", 5.445, 114.0]
["2026-09-02T15:22:46.022590+00:00", "trade", 5.445, 114.0]
["2026-09-02T15:22:46.022882+00:00", "trade", 5.445, 114.0]
["2026-09-02T15:22:46.022884+00:00", "trade", 5.445, 114.0]
["2026-09-02T15:22:46.023333+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:46.023502+00:00", "trade", 5.445, 114.0]
["2026-09-02T15:22:46.023722+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:46.023787+00:00", "trade", 5.445, 116.0]
["2026-09-02T15:22:46.023794+00:00", "trade", 5.445, 114.0]
["2026-09-02T15:22:47.844573+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:49.177825+00:00", "trade", 5.445, 2.0]
["2026-09-02T15:22:51.096276+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:51.116621+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:55.038499+00:00", "trade", 5.445, 70.0]
["2026-09-02T15:22:57.138611+00:00", "trade", 5.4496, 6.0]
["2026-09-02T15:22:57.140079+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:57.140532+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:57.140779+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:22:59.524005+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:22:59.533259+00:00", "trade", 5.445, 55.0]
["2026-09-02T15:22:59.680705+00:00", "trade", 5.4531, 200.0]
["2026-09-02T15:22:59.682049+00:00", "trade", 5.4531, 100.0]
["2026-09-02T15:23:00.390940+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:23:00.498606+00:00", "trade", 5.4502, 2.0]
["2026-09-02T15:23:01.634735+00:00", "trade", 5.4506, 400.0]
["2026-09-02T15:23:03.443602+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:03.586675+00:00", "trade", 5.4496, 167.0]
["2026-09-02T15:23:03.721673+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:03.842285+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:03.911227+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:04.016100+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:05.539192+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:05.539203+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:05.539606+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:06.538200+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:06.538662+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:07.057224+00:00", "trade", 5.4531, 100.0]
["2026-09-02T15:23:08.497369+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:08.500513+00:00", "trade", 5.44, 102.0]
["2026-09-02T15:23:09.037010+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:09.130664+00:00", "trade", 5.4445, 13.0]
["2026-09-02T15:23:09.554243+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:09.717251+00:00", "trade", 5.445, 4.0]
["2026-09-02T15:23:09.834705+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:23:09.837823+00:00", "trade", 5.445, 29.0]
["2026-09-02T15:23:10.447969+00:00", "trade", 5.4463, 100.0]
["2026-09-02T15:23:13.011470+00:00", "trade", 5.4442, 110.0]
["2026-09-02T15:23:13.011523+00:00", "trade", 5.4445, 31.0]
["2026-09-02T15:23:13.011580+00:00", "trade", 5.4443, 25.0]
["2026-09-02T15:23:13.334630+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:13.942195+00:00", "trade", 5.4492, 127.0]
["2026-09-02T15:23:14.942484+00:00", "trade", 5.448, 1.0]
["2026-09-02T15:23:14.986034+00:00", "trade", 5.4423, 4.0]
["2026-09-02T15:23:15.785244+00:00", "trade", 5.4499, 1.0]
["2026-09-02T15:23:15.817990+00:00", "trade", 5.4462, 1.0]
["2026-09-02T15:23:16.321548+00:00", "trade", 5.4474, 1.0]
["2026-09-02T15:23:16.648656+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:23:16.797969+00:00", "trade", 5.445, 32.0]
["2026-09-02T15:23:18.105889+00:00", "trade", 5.4463, 100.0]
["2026-09-02T15:23:18.651481+00:00", "trade", 5.4446, 6.0]
["2026-09-02T15:23:19.522021+00:00", "trade", 5.4531, 100.0]
["2026-09-02T15:23:19.619625+00:00", "trade", 5.4497, 1.0]
["2026-09-02T15:23:22.098301+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:23.488731+00:00", "trade", 5.44, 300.0]
["2026-09-02T15:23:24.306177+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:24.753686+00:00", "trade", 5.4447, 8.0]
["2026-09-02T15:23:24.775888+00:00", "trade", 5.4447, 1.0]
["2026-09-02T15:23:25.785590+00:00", "trade", 5.4432, 1.0]
["2026-09-02T15:23:27.210449+00:00", "trade", 5.4462, 16.0]
["2026-09-02T15:23:30.497958+00:00", "trade", 5.4474, 1.0]
["2026-09-02T15:23:31.193937+00:00", "trade", 5.44, 4.0]
["2026-09-02T15:23:31.194254+00:00", "trade", 5.44, 87.0]
["2026-09-02T15:23:31.194255+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:31.194256+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:23:31.194257+00:00", "trade", 5.44, 6.0]
["2026-09-02T15:23:32.130956+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:23:32.250032+00:00", "trade", 5.4401, 99.0]
["2026-09-02T15:23:32.339880+00:00", "trade", 5.445, 54.0]
["2026-09-02T15:23:34.044846+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:23:35.323644+00:00", "trade", 5.4436, 1.0]
["2026-09-02T15:23:35.757812+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.758662+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.759335+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.760655+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.760855+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.831834+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.832290+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.832561+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.839774+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.839828+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.841600+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.853676+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.932271+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.932290+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.932322+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.937660+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.938259+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.941388+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.941447+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.942859+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.942931+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.944618+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.946844+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.956848+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.957344+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.959641+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.965974+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:35.986938+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.036406+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.037703+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.107173+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:23:36.155253+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.155289+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.173265+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.177627+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.180738+00:00", "trade", 5.4462, 5.0]
["2026-09-02T15:23:36.180768+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:23:36.181416+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.181425+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.252134+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.308011+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.419105+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.419567+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.419774+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.425676+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.520243+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.520250+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:36.520839+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:37.892529+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:37.893104+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:42.543091+00:00", "trade", 5.4485, 8.0]
["2026-09-02T15:23:44.938934+00:00", "trade", 5.445, 38.0]
["2026-09-02T15:23:44.941496+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:23:46.606614+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:46.607589+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:48.480755+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:48.481811+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:48.498992+00:00", "trade", 5.4462, 1.0]
["2026-09-02T15:23:48.911228+00:00", "trade", 5.4401, 67.0]
["2026-09-02T15:23:51.035884+00:00", "trade", 5.4463, 100.0]
["2026-09-02T15:23:52.560931+00:00", "trade", 5.4529, 55.0]
["2026-09-02T15:23:52.902424+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:23:52.904379+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:23:52.905771+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:23:52.907768+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:23:56.180854+00:00", "trade", 5.445, 2007.0]
["2026-09-02T15:23:56.669464+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:23:56.670037+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:00.511192+00:00", "trade", 5.4439, 1.0]
["2026-09-02T15:24:00.512667+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:00.513372+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:00.549571+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:24:00.602367+00:00", "trade", 5.4432, 99.0]
["2026-09-02T15:24:03.506268+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:24:04.564483+00:00", "trade", 5.4441, 6.0]
["2026-09-02T15:24:05.181880+00:00", "trade", 5.4527, 100.0]
["2026-09-02T15:24:06.748926+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:09.141829+00:00", "trade", 5.4438, 13.0]
["2026-09-02T15:24:10.369705+00:00", "trade", 5.445, 6.0]
["2026-09-02T15:24:11.340926+00:00", "trade", 5.4499, 21.0]
["2026-09-02T15:24:12.427647+00:00", "trade", 5.4418, 3.0]
["2026-09-02T15:24:13.578697+00:00", "trade", 5.4441, 52.0]
["2026-09-02T15:24:17.661585+00:00", "trade", 5.4527, 200.0]
["2026-09-02T15:24:17.664928+00:00", "trade", 5.4527, 100.0]
["2026-09-02T15:24:18.662562+00:00", "trade", 5.4437, 5.0]
["2026-09-02T15:24:20.493689+00:00", "trade", 5.445, 5.0]
["2026-09-02T15:24:20.494416+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:24:23.266186+00:00", "trade", 5.445, 475.0]
["2026-09-02T15:24:23.266888+00:00", "trade", 5.445, 475.0]
["2026-09-02T15:24:23.266906+00:00", "trade", 5.445, 950.0]
["2026-09-02T15:24:23.267384+00:00", "trade", 5.445, 850.0]
["2026-09-02T15:24:23.267402+00:00", "trade", 5.445, 475.0]
["2026-09-02T15:24:23.267478+00:00", "trade", 5.445, 375.0]
["2026-09-02T15:24:23.267533+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:24:27.279923+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:27.329929+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:28.484441+00:00", "trade", 5.4445, 27.0]
["2026-09-02T15:24:29.040967+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:29.726171+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:33.125111+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:34.687420+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:34.729845+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:35.974601+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:36.404714+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:24:36.405422+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:36.405644+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:36.553510+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:36.970362+00:00", "trade", 5.44, 20.0]
["2026-09-02T15:24:41.736714+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:41.781897+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:41.782190+00:00", "trade", 5.445, 11.0]
["2026-09-02T15:24:41.831151+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:24:41.855829+00:00", "trade", 5.445, 108.0]
["2026-09-02T15:24:43.263554+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:44.517527+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:44.517984+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:44.629033+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:24:45.365488+00:00", "trade", 5.4449, 26.0]
["2026-09-02T15:24:45.372633+00:00", "trade", 5.4449, 26.0]
["2026-09-02T15:24:45.384634+00:00", "trade", 5.4449, 25.0]
["2026-09-02T15:24:45.386476+00:00", "trade", 5.4449, 2.0]
["2026-09-02T15:24:46.390371+00:00", "trade", 5.4486, 61.0]
["2026-09-02T15:24:49.596740+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:24:54.024284+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:54.440777+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:54.620697+00:00", "trade", 5.4401, 1.0]
["2026-09-02T15:24:54.917189+00:00", "trade", 5.4488, 5.0]
["2026-09-02T15:24:55.040759+00:00", "trade", 5.4444, 28.0]
["2026-09-02T15:24:55.040813+00:00", "trade", 5.4444, 7.0]
["2026-09-02T15:24:55.311984+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:24:56.658962+00:00", "trade", 5.4401, 350.0]
["2026-09-02T15:25:00.746379+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:25:01.332367+00:00", "trade", 5.4443, 335.0]
["2026-09-02T15:25:01.565940+00:00", "trade", 5.4499, 260.0]
["2026-09-02T15:25:02.755038+00:00", "trade", 5.4444, 1.0]
["2026-09-02T15:25:05.218263+00:00", "trade", 5.4486, 100.0]
["2026-09-02T15:25:05.219757+00:00", "trade", 5.4486, 200.0]
["2026-09-02T15:25:05.228774+00:00", "trade", 5.4486, 67.0]
["2026-09-02T15:25:06.360091+00:00", "trade", 5.4521, 25.0]
["2026-09-02T15:25:08.033746+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:25:08.034215+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:25:08.228509+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:25:08.448600+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:25:08.448676+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:25:09.152758+00:00", "trade", 5.445, 13.0]
["2026-09-02T15:25:09.153576+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:25:10.240055+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:25:11.290093+00:00", "trade", 5.445, 300.0]
["2026-09-02T15:25:12.928467+00:00", "trade", 5.4445, 27.0]
["2026-09-02T15:25:13.012977+00:00", "trade", 5.4445, 6.0]
["2026-09-02T15:25:13.635755+00:00", "trade", 5.4463, 70.0]
["2026-09-02T15:25:14.846165+00:00", "trade", 5.4485, 5.0]
["2026-09-02T15:25:15.781552+00:00", "trade", 5.452, 300.0]
["2026-09-02T15:25:15.783358+00:00", "trade", 5.452, 100.0]
["2026-09-02T15:25:15.784436+00:00", "trade", 5.452, 100.0]
["2026-09-02T15:25:18.673497+00:00", "trade", 5.445, 6.0]
["2026-09-02T15:25:19.003088+00:00", "trade", 5.4445, 26.0]
["2026-09-02T15:25:19.622759+00:00", "trade", 5.4477, 4.0]
["2026-09-02T15:25:21.355601+00:00", "trade", 5.445, 60.0]
["2026-09-02T15:25:21.393909+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:25:21.453344+00:00", "trade", 5.445, 64.0]
["2026-09-02T15:25:25.736113+00:00", "trade", 5.4497, 1.0]
["2026-09-02T15:25:25.918856+00:00", "trade", 5.4486, 1.0]
["2026-09-02T15:25:26.041112+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:25:27.497398+00:00", "trade", 5.45, 23.0]
["2026-09-02T15:25:28.544635+00:00", "trade", 5.4476, 200.0]
["2026-09-02T15:25:28.546021+00:00", "trade", 5.4476, 100.0]
["2026-09-02T15:25:28.547858+00:00", "trade", 5.4476, 100.0]
["2026-09-02T15:25:29.961694+00:00", "trade", 5.452, 100.0]
["2026-09-02T15:25:29.964281+00:00", "trade", 5.452, 100.0]
["2026-09-02T15:25:30.025240+00:00", "trade", 5.4488, 1.0]
["2026-09-02T15:25:30.585384+00:00", "trade", 5.445, 23.0]
["2026-09-02T15:25:33.657840+00:00", "trade", 5.4474, 1.0]
["2026-09-02T15:25:39.081511+00:00", "trade", 5.4517, 100.0]
["2026-09-02T15:25:40.203493+00:00", "trade", 5.4453, 30.0]
["2026-09-02T15:25:40.699653+00:00", "trade", 5.4517, 13.0]
["2026-09-02T15:25:41.294792+00:00", "trade", 5.4517, 100.0]
["2026-09-02T15:25:41.296817+00:00", "trade", 5.4517, 100.0]
["2026-09-02T15:25:42.552288+00:00", "trade", 5.445, 33.0]
["2026-09-02T15:25:43.141174+00:00", "trade", 5.4462, 1.0]
["2026-09-02T15:25:43.145882+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:25:43.277075+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:25:44.946831+00:00", "trade", 5.445, 27.0]
["2026-09-02T15:25:48.240771+00:00", "trade", 5.4474, 100.0]
["2026-09-02T15:25:48.242765+00:00", "trade", 5.4474, 100.0]
["2026-09-02T15:25:51.761732+00:00", "trade", 5.4514, 100.0]
["2026-09-02T15:25:57.885074+00:00", "trade", 5.4469, 5.0]
["2026-09-02T15:25:59.263639+00:00", "trade", 5.4401, 282.0]
["2026-09-02T15:26:02.106086+00:00", "trade", 5.4448, 11.0]
["2026-09-02T15:26:05.940851+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:26:05.941573+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:26:06.037299+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:26:09.163707+00:00", "trade", 5.4439, 10.0]
["2026-09-02T15:26:12.429368+00:00", "trade", 5.4448, 8.0]
["2026-09-02T15:26:12.430119+00:00", "trade", 5.44, 759.0]
["2026-09-02T15:26:12.430185+00:00", "trade", 5.44, 148.0]
["2026-09-02T15:26:13.581881+00:00", "trade", 5.4442, 31.0]
["2026-09-02T15:26:22.495788+00:00", "trade", 5.4473, 5.0]
["2026-09-02T15:26:22.496543+00:00", "trade", 5.44, 89.0]
["2026-09-02T15:26:22.496686+00:00", "trade", 5.44, 16.0]
["2026-09-02T15:26:22.846306+00:00", "trade", 5.445, 23.0]
["2026-09-02T15:26:23.681524+00:00", "trade", 5.4441, 100.0]
["2026-09-02T15:26:26.580858+00:00", "trade", 5.4507, 100.0]
["2026-09-02T15:26:33.586149+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:26:33.741654+00:00", "trade", 5.4507, 25.0]
["2026-09-02T15:26:34.592203+00:00", "trade", 5.4435, 100.0]
["2026-09-02T15:26:39.574545+00:00", "trade", 5.445, 4.0]
["2026-09-02T15:26:41.791774+00:00", "trade", 5.4432, 29.0]
["2026-09-02T15:26:44.973971+00:00", "trade", 5.44, 9.0]
["2026-09-02T15:26:44.973975+00:00", "trade", 5.44, 14.0]
["2026-09-02T15:26:44.974223+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:26:44.974224+00:00", "trade", 5.44, 4.0]
["2026-09-02T15:26:44.974224+00:00", "trade", 5.44, 6.0]
["2026-09-02T15:26:44.974226+00:00", "trade", 5.44, 9.0]
["2026-09-02T15:26:44.974226+00:00", "trade", 5.44, 55.0]
["2026-09-02T15:26:44.974226+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:44.974743+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:44.974751+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:44.974760+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:44.974768+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:44.975094+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:44.975106+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:44.975591+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:46.615617+00:00", "trade", 5.44, 700.0]
["2026-09-02T15:26:46.616394+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:46.723565+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:26:46.775380+00:00", "trade", 5.4435, 99.0]
["2026-09-02T15:26:46.879226+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:47.049012+00:00", "trade", 5.445, 9.0]
["2026-09-02T15:26:47.058211+00:00", "trade", 5.44, 91.0]
["2026-09-02T15:26:47.161562+00:00", "trade", 5.445, 357.0]
["2026-09-02T15:26:48.064811+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:48.064849+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:26:48.064852+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:48.066727+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:48.410911+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:26:51.016092+00:00", "trade", 5.4468, 30.0]
["2026-09-02T15:26:51.677970+00:00", "trade", 5.44, 120.0]
["2026-09-02T15:26:54.822848+00:00", "trade", 5.4495, 100.0]
["2026-09-02T15:26:55.059205+00:00", "trade", 5.4424, 29.0]
["2026-09-02T15:26:55.561818+00:00", "trade", 5.4495, 100.0]
["2026-09-02T15:26:55.564309+00:00", "trade", 5.4495, 17.0]
["2026-09-02T15:26:56.666139+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:26:56.666139+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:26:56.666140+00:00", "trade", 5.44, 197.0]
["2026-09-02T15:26:56.668186+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:56.668797+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:26:59.296144+00:00", "trade", 5.445, 5.0]
["2026-09-02T15:27:00.823194+00:00", "trade", 5.4494, 100.0]
["2026-09-02T15:27:01.220355+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:27:01.499112+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:01.499148+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:27:01.499151+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:01.499448+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:01.499450+00:00", "trade", 5.44, 97.0]
["2026-09-02T15:27:01.531152+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:03.123064+00:00", "trade", 5.4439, 6.0]
["2026-09-02T15:27:03.143653+00:00", "trade", 5.4439, 1.0]
["2026-09-02T15:27:03.881243+00:00", "trade", 5.4494, 100.0]
["2026-09-02T15:27:03.883682+00:00", "trade", 5.4494, 300.0]
["2026-09-02T15:27:03.885037+00:00", "trade", 5.4494, 100.0]
["2026-09-02T15:27:05.240943+00:00", "trade", 5.4419, 25.0]
["2026-09-02T15:27:06.698957+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:06.699955+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:06.733473+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:27:06.787227+00:00", "trade", 5.4435, 99.0]
["2026-09-02T15:27:07.490440+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:27:07.570200+00:00", "trade", 5.4432, 99.0]
["2026-09-02T15:27:09.174611+00:00", "trade", 5.4411, 10.0]
["2026-09-02T15:27:09.341194+00:00", "trade", 5.4437, 100.0]
["2026-09-02T15:27:12.316628+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:27:12.318247+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:12.528450+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:27:12.528510+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:27:12.528572+00:00", "trade", 5.445, 374.0]
["2026-09-02T15:27:12.529484+00:00", "trade", 5.445, 210.0]
["2026-09-02T15:27:12.531126+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:27:12.531128+00:00", "trade", 5.445, 81.0]
["2026-09-02T15:27:12.638523+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:13.194823+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:27:13.302353+00:00", "trade", 5.4446, 99.0]
["2026-09-02T15:27:13.303080+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:14.063556+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:27:14.128995+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:27:15.242715+00:00", "trade", 5.4435, 500.0]
["2026-09-02T15:27:18.503359+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:18.928793+00:00", "trade", 5.4499, 1.0]
["2026-09-02T15:27:19.012181+00:00", "trade", 5.442, 6.0]
["2026-09-02T15:27:19.420690+00:00", "trade", 5.4474, 1.0]
["2026-09-02T15:27:19.624978+00:00", "trade", 5.4498, 1.0]
["2026-09-02T15:27:22.396929+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:22.485485+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:22.491781+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:25.092888+00:00", "trade", 5.4422, 5.0]
["2026-09-02T15:27:25.181501+00:00", "trade", 5.449, 100.0]
["2026-09-02T15:27:27.506397+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:27.945949+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:28.342360+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:29.081590+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:29.624777+00:00", "trade", 5.445, 167.0]
["2026-09-02T15:27:29.625141+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:27:29.855082+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:30.028070+00:00", "trade", 5.442, 27.0]
["2026-09-02T15:27:30.541300+00:00", "trade", 5.4489, 16.0]
["2026-09-02T15:27:30.693480+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:30.846535+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:36.222769+00:00", "trade", 5.4489, 7.0]
["2026-09-02T15:27:36.276372+00:00", "trade", 5.445, 25.0]
["2026-09-02T15:27:38.469268+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:27:38.582476+00:00", "trade", 5.441, 3.0]
["2026-09-02T15:27:40.221113+00:00", "trade", 5.44, 93.0]
["2026-09-02T15:27:40.221115+00:00", "trade", 5.44, 4.0]
["2026-09-02T15:27:40.221117+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:27:40.221117+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:41.975882+00:00", "trade", 5.445, 60.0]
["2026-09-02T15:27:41.976232+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:27:42.019022+00:00", "trade", 5.445, 55.0]
["2026-09-02T15:27:43.478940+00:00", "trade", 5.445, 23.0]
["2026-09-02T15:27:44.957382+00:00", "trade", 5.4419, 6.0]
["2026-09-02T15:27:44.991612+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:45.412560+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:50.228591+00:00", "trade", 5.4488, 100.0]
["2026-09-02T15:27:51.540795+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:27:53.622840+00:00", "trade", 5.4436, 100.0]
["2026-09-02T15:27:57.331166+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:57.414538+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:57.889683+00:00", "trade", 5.4421, 29.0]
["2026-09-02T15:27:57.889726+00:00", "trade", 5.4421, 1.0]
["2026-09-02T15:27:58.171438+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:27:59.797176+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:00.010289+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:03.540997+00:00", "trade", 5.4488, 400.0]
["2026-09-02T15:28:03.543738+00:00", "trade", 5.4488, 200.0]
["2026-09-02T15:28:08.758105+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:28:09.185495+00:00", "trade", 5.4439, 10.0]
["2026-09-02T15:28:09.454365+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:28:09.913040+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:28:09.916051+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:10.088271+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:10.095958+00:00", "trade", 5.4435, 17.0]
["2026-09-02T15:28:10.470817+00:00", "trade", 5.4421, 6.0]
["2026-09-02T15:28:10.843124+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:11.097297+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:11.429111+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:11.653285+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:28:11.704172+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:28:11.970010+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:12.634025+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:28:12.684899+00:00", "trade", 5.4444, 99.0]
["2026-09-02T15:28:16.017538+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:17.533882+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:18.065444+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:28:18.118688+00:00", "trade", 5.4444, 99.0]
["2026-09-02T15:28:18.419387+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:19.709268+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:28:19.709269+00:00", "trade", 5.44, 4.0]
["2026-09-02T15:28:19.787194+00:00", "trade", 5.441, 3.0]
["2026-09-02T15:28:19.804384+00:00", "trade", 5.445, 8.0]
["2026-09-02T15:28:20.317649+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:28:20.318387+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675437+00:00", "trade", 5.44, 903.0]
["2026-09-02T15:28:20.675439+00:00", "trade", 5.44, 26.0]
["2026-09-02T15:28:20.675440+00:00", "trade", 5.44, 12.0]
["2026-09-02T15:28:20.675442+00:00", "trade", 5.44, 5.0]
["2026-09-02T15:28:20.675445+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:28:20.675446+00:00", "trade", 5.44, 5.0]
["2026-09-02T15:28:20.675448+00:00", "trade", 5.44, 42.0]
["2026-09-02T15:28:20.675449+00:00", "trade", 5.44, 80.0]
["2026-09-02T15:28:20.675453+00:00", "trade", 5.44, 14.0]
["2026-09-02T15:28:20.675453+00:00", "trade", 5.44, 300.0]
["2026-09-02T15:28:20.675506+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675512+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675518+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675525+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675531+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675538+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675544+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675551+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675557+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675563+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675569+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675577+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675663+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675670+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675677+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675683+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675689+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675696+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675702+00:00", "trade", 5.44, 87.0]
["2026-09-02T15:28:20.675703+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675705+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:28:20.675706+00:00", "trade", 5.44, 300.0]
["2026-09-02T15:28:20.675709+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:28:20.675710+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675714+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:28:20.675715+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:28:20.675716+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675718+00:00", "trade", 5.44, 5.0]
["2026-09-02T15:28:20.675719+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:28:20.675719+00:00", "trade", 5.44, 1000.0]
["2026-09-02T15:28:20.675723+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675724+00:00", "trade", 5.44, 4.0]
["2026-09-02T15:28:20.675729+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675735+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675742+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675749+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675764+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675770+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675776+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675782+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675789+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675796+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675802+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675807+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:28:20.675808+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675829+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675851+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675863+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675904+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675911+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675918+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675954+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675960+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675967+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675974+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:28:20.675981+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.675989+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.675995+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676002+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676006+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:28:20.676007+00:00", "trade", 5.44, 376.0]
["2026-09-02T15:28:20.676008+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:28:20.676008+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676015+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676018+00:00", "trade", 5.44, 6.0]
["2026-09-02T15:28:20.676024+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676030+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676036+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676038+00:00", "trade", 5.44, 2000.0]
["2026-09-02T15:28:20.676043+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:28:20.676044+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:28:20.676044+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:28:20.676044+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:28:20.676045+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:28:20.676046+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676050+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676051+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:28:20.676053+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:28:20.676053+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:28:20.676053+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:28:20.676058+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676072+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676079+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676086+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676094+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676101+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676104+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:28:20.676107+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676120+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676197+00:00", "trade", 5.44, 465.0]
["2026-09-02T15:28:20.676214+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:28:20.676561+00:00", "trade", 5.44, 12.0]
["2026-09-02T15:28:20.676563+00:00", "trade", 5.44, 6.0]
["2026-09-02T15:28:20.676565+00:00", "trade", 5.44, 23.0]
["2026-09-02T15:28:20.676565+00:00", "trade", 5.44, 9.0]
["2026-09-02T15:28:20.676570+00:00", "trade", 5.44, 9.0]
["2026-09-02T15:28:20.676572+00:00", "trade", 5.44, 719.0]
["2026-09-02T15:28:20.676572+00:00", "trade", 5.44, 9.0]
["2026-09-02T15:28:20.676574+00:00", "trade", 5.44, 496.0]
["2026-09-02T15:28:20.676574+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.676642+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.676784+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.676802+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.677106+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.677122+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.677966+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.678614+00:00", "trade", 5.44, 9.0]
["2026-09-02T15:28:20.678807+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.679261+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.679685+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.679703+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.679713+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.679758+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.682135+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.683559+00:00", "trade", 5.44, 11.0]
["2026-09-02T15:28:20.686949+00:00", "trade", 5.43, 8.0]
["2026-09-02T15:28:20.687992+00:00", "trade", 5.43, 4.0]
["2026-09-02T15:28:20.689165+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.689941+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.695973+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:20.707082+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:21.758907+00:00", "trade", 5.435, 9.0]
["2026-09-02T15:28:21.771440+00:00", "trade", 5.43, 91.0]
["2026-09-02T15:28:22.498230+00:00", "trade", 5.4409, 26.0]
["2026-09-02T15:28:25.103835+00:00", "trade", 5.4403, 6.0]
["2026-09-02T15:28:26.716632+00:00", "trade", 5.435, 8.0]
["2026-09-02T15:28:28.328712+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:28.366411+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:28:28.481246+00:00", "trade", 5.4403, 1.0]
["2026-09-02T15:28:29.554303+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:29.555179+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:29.563694+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:29.594897+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:29.602701+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:30.117532+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:30.117997+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:31.250983+00:00", "trade", 5.435, 15.0]
["2026-09-02T15:28:31.252460+00:00", "trade", 5.435, 600.0]
["2026-09-02T15:28:32.101963+00:00", "trade", 5.4379, 2.0]
["2026-09-02T15:28:32.580908+00:00", "trade", 5.4471, 100.0]
["2026-09-02T15:28:33.172300+00:00", "trade", 5.435, 20.0]
["2026-09-02T15:28:34.166935+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:34.167382+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:36.697679+00:00", "trade", 5.4405, 6.0]
["2026-09-02T15:28:37.371010+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:37.371976+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:37.372449+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:38.181275+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:40.600055+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:28:43.340241+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:43.340698+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:43.341190+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:43.501688+00:00", "trade", 5.4471, 100.0]
["2026-09-02T15:28:44.558889+00:00", "trade", 5.435, 7000.0]
["2026-09-02T15:28:44.780988+00:00", "trade", 5.435, 400.0]
["2026-09-02T15:28:44.782293+00:00", "trade", 5.435, 51.0]
["2026-09-02T15:28:45.324064+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:45.325236+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:45.686087+00:00", "trade", 5.435, 300.0]
["2026-09-02T15:28:45.686843+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:46.108627+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:46.123568+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:46.124027+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:46.355244+00:00", "trade", 5.4385, 26.0]
["2026-09-02T15:28:46.559854+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:46.576455+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:46.745905+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:28:46.887274+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:48.274317+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:48.337267+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:48.339971+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:52.881843+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:56.425465+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:57.060899+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:57.667781+00:00", "trade", 5.4382, 6.0]
["2026-09-02T15:28:57.671257+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:28:57.804052+00:00", "trade", 5.435, 6.0]
["2026-09-02T15:28:58.705466+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:28:59.154008+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:28:59.717839+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:00.954653+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:01.003021+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:29:01.003725+00:00", "trade", 5.43, 140.0]
["2026-09-02T15:29:01.009513+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:29:01.075077+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:29:01.076302+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:29:01.556091+00:00", "trade", 5.4377, 1.0]
["2026-09-02T15:29:01.633366+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:03.791271+00:00", "trade", 5.44, 1900.0]
["2026-09-02T15:29:03.791579+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:03.910591+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:09.197359+00:00", "trade", 5.4375, 10.0]
["2026-09-02T15:29:09.831423+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:10.271187+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:11.699896+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:29:11.776064+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:12.320712+00:00", "trade", 5.4381, 27.0]
["2026-09-02T15:29:12.832528+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:29:12.922246+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:29:14.342987+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:15.029990+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:15.116009+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:15.183843+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:15.541320+00:00", "trade", 5.4453, 100.0]
["2026-09-02T15:29:16.554954+00:00", "trade", 5.4453, 200.0]
["2026-09-02T15:29:17.454376+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:17.704488+00:00", "trade", 5.4365, 100.0]
["2026-09-02T15:29:19.817253+00:00", "trade", 5.4374, 4.0]
["2026-09-02T15:29:20.069781+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:29:20.532077+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:20.997478+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:21.102673+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:21.688447+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:22.068165+00:00", "trade", 5.4365, 100.0]
["2026-09-02T15:29:23.604193+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:23.760503+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:25.231921+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:25.390968+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:27.853953+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:29:27.941073+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:27.941153+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:28.028292+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:28.394666+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:28.527890+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:28.985108+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:29.067747+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:29.302818+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:30.521654+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:29:31.153491+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:31.170953+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:31.191243+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:31.256953+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:31.524279+00:00", "trade", 5.438, 1.0]
["2026-09-02T15:29:31.607655+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:31.804923+00:00", "trade", 5.4368, 1.0]
["2026-09-02T15:29:31.997413+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:32.285791+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:32.682239+00:00", "trade", 5.4385, 100.0]
["2026-09-02T15:29:32.682543+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:32.682552+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:32.924213+00:00", "trade", 5.4301, 7000.0]
["2026-09-02T15:29:32.950641+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:32.951678+00:00", "trade", 5.435, 117.0]
["2026-09-02T15:29:32.951681+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:32.952254+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:32.978269+00:00", "trade", 5.435, 105.0]
["2026-09-02T15:29:32.988373+00:00", "trade", 5.435, 475.0]
["2026-09-02T15:29:32.989029+00:00", "trade", 5.435, 475.0]
["2026-09-02T15:29:32.989826+00:00", "trade", 5.435, 475.0]
["2026-09-02T15:29:33.407455+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:33.408332+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:33.578099+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:29:33.579678+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:34.140831+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:34.302000+00:00", "trade", 5.4367, 4.0]
["2026-09-02T15:29:34.400623+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:36.227744+00:00", "trade", 5.4357, 25.0]
["2026-09-02T15:29:36.230423+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:36.230496+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:36.231026+00:00", "trade", 5.435, 268.0]
["2026-09-02T15:29:37.386007+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:37.428574+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:37.934256+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:38.473897+00:00", "trade", 5.4357, 7.0]
["2026-09-02T15:29:39.028971+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:39.111325+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:41.963295+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:41.969472+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:42.362721+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:42.764932+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:44.302661+00:00", "trade", 5.435, 2.0]
["2026-09-02T15:29:46.978800+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:47.867884+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:48.118696+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:48.179638+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:48.231634+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:48.469875+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:48.611532+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:50.246774+00:00", "trade", 5.435, 60.0]
["2026-09-02T15:29:50.345199+00:00", "trade", 5.435, 54.0]
["2026-09-02T15:29:50.380707+00:00", "trade", 5.4376, 1.0]
["2026-09-02T15:29:50.400929+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:50.563643+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:51.264568+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:29:55.819517+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:29:57.523908+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:29:57.892391+00:00", "trade", 5.4356, 6.0]
["2026-09-02T15:29:58.842424+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:00.298356+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:00.300053+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:00.305850+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:00.432416+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:00.550696+00:00", "trade", 5.4332, 99.0]
["2026-09-02T15:30:01.273789+00:00", "trade", 5.4368, 64.0]
["2026-09-02T15:30:02.919573+00:00", "trade", 5.4356, 29.0]
["2026-09-02T15:30:03.917288+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:03.918231+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:04.039650+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:04.111589+00:00", "trade", 5.4346, 99.0]
["2026-09-02T15:30:04.813927+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:04.890938+00:00", "trade", 5.435, 99.0]
["2026-09-02T15:30:08.567115+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:30:09.208298+00:00", "trade", 5.4317, 10.0]
["2026-09-02T15:30:10.209185+00:00", "trade", 5.435, 500.0]
["2026-09-02T15:30:10.280453+00:00", "trade", 5.4362, 10.0]
["2026-09-02T15:30:10.298213+00:00", "trade", 5.4362, 1.0]
["2026-09-02T15:30:11.941862+00:00", "trade", 5.4362, 1.0]
["2026-09-02T15:30:12.067720+00:00", "trade", 5.4377, 18.0]
["2026-09-02T15:30:13.375790+00:00", "trade", 5.4369, 60.0]
["2026-09-02T15:30:14.074947+00:00", "trade", 5.435, 500.0]
["2026-09-02T15:30:14.495109+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:30:15.745931+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:15.747020+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:15.751222+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:15.760170+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.466532+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:30:16.466924+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.466961+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:30:16.466972+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.467186+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.467207+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.467275+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.467356+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.467377+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.467675+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.468024+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.531317+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:16.651214+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:16.781571+00:00", "trade", 5.4303, 99.0]
["2026-09-02T15:30:16.951245+00:00", "trade", 5.435, 460.0]
["2026-09-02T15:30:18.117699+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:30:18.294574+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:30:18.294578+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:18.295071+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:18.295080+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:18.296610+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:18.377351+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:18.447109+00:00", "trade", 5.4303, 99.0]
["2026-09-02T15:30:19.142655+00:00", "trade", 5.435, 3.0]
["2026-09-02T15:30:19.831327+00:00", "trade", 5.4318, 4.0]
["2026-09-02T15:30:20.551910+00:00", "trade", 5.4314, 500.0]
["2026-09-02T15:30:20.563071+00:00", "trade", 5.43, 700.0]
["2026-09-02T15:30:20.565201+00:00", "trade", 5.43, 50.0]
["2026-09-02T15:30:20.565548+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:20.565610+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:20.565743+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:20.566250+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:20.575996+00:00", "trade", 5.43, 11.0]
["2026-09-02T15:30:20.722454+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:21.565978+00:00", "trade", 5.435, 2.0]
["2026-09-02T15:30:21.578368+00:00", "trade", 5.43, 39.0]
["2026-09-02T15:30:21.690248+00:00", "trade", 5.435, 7000.0]
["2026-09-02T15:30:21.694268+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:21.694708+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:21.735032+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:21.735950+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:23.056582+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:30:23.159405+00:00", "trade", 5.4325, 1000.0]
["2026-09-02T15:30:23.253790+00:00", "trade", 5.4303, 500.0]
["2026-09-02T15:30:24.052289+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:24.136597+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:24.199229+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:24.242628+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:30:24.557672+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:24.915089+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:24.920139+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.186600+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:30:25.227696+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.243275+00:00", "trade", 5.4332, 99.0]
["2026-09-02T15:30:25.623485+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.665168+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.802621+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.802621+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.802622+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.802623+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.802630+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.802630+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.802631+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.802631+00:00", "trade", 5.43, 34.0]
["2026-09-02T15:30:25.803130+00:00", "trade", 5.43, 4.0]
["2026-09-02T15:30:25.803130+00:00", "trade", 5.43, 576.0]
["2026-09-02T15:30:25.803131+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.803132+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.803133+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.803140+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.803140+00:00", "trade", 5.43, 38.0]
["2026-09-02T15:30:25.803140+00:00", "trade", 5.43, 42.0]
["2026-09-02T15:30:25.803143+00:00", "trade", 5.43, 80.0]
["2026-09-02T15:30:25.803148+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:30:25.803148+00:00", "trade", 5.43, 27.0]
["2026-09-02T15:30:25.803148+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:30:25.803149+00:00", "trade", 5.43, 900.0]
["2026-09-02T15:30:25.803224+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803229+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:30:25.803230+00:00", "trade", 5.43, 508.0]
["2026-09-02T15:30:25.803231+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803236+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:30:25.803237+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:30:25.803238+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:30:25.803238+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:30:25.803239+00:00", "trade", 5.43, 6.0]
["2026-09-02T15:30:25.803239+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:30:25.803239+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:30:25.803239+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803242+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:30:25.803243+00:00", "trade", 5.43, 400.0]
["2026-09-02T15:30:25.803245+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:30:25.803247+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:30:25.803247+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803250+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:30:25.803254+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803260+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803267+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803274+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803280+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803288+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803295+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803302+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803309+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803316+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803322+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803333+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803347+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803353+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803359+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803366+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803373+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803379+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:30:25.803380+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803385+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803391+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803392+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803398+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803398+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803405+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803411+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803418+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803425+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803431+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803446+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803453+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803468+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803474+00:00", "quote", 5.42, 5.44]
["2026-09-02T15:30:25.803480+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803487+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803494+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803500+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803507+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803513+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803518+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:30:25.803519+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803527+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803533+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803539+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803545+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803552+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803559+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803566+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803573+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803580+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803594+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803601+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803608+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803614+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803621+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803628+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803634+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803642+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803649+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.803768+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:30:25.803786+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.804029+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.804054+00:00", "trade", 5.43, 32.0]
["2026-09-02T15:30:25.804093+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.804272+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:30:25.804699+00:00", "trade", 5.43, 89.0]
["2026-09-02T15:30:25.804920+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.804926+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.806778+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.812536+00:00", "trade", 5.42, 10.0]
["2026-09-02T15:30:25.826462+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:30:25.829374+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.835046+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:25.904523+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:26.050074+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:26.679133+00:00", "trade", 5.4333, 25.0]
["2026-09-02T15:30:26.719574+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:30:26.762081+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:26.762771+00:00", "trade", 5.43, 4.0]
["2026-09-02T15:30:28.098939+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:30:28.332990+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:29.444065+00:00", "trade", 5.427, 7000.0]
["2026-09-02T15:30:30.082652+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:30.089764+00:00", "trade", 5.425, 5.0]
["2026-09-02T15:30:34.220928+00:00", "trade", 5.425, 25.0]
["2026-09-02T15:30:34.224013+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:36.699925+00:00", "trade", 5.4322, 10.0]
["2026-09-02T15:30:37.414468+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:38.424906+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:38.425878+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:40.233911+00:00", "trade", 5.431, 6.0]
["2026-09-02T15:30:40.386406+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:30:42.672885+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:42.984113+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:43.657153+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:30:46.039568+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:46.040009+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:46.110852+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:46.110934+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:46.110961+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:46.283359+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:46.998705+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:30:47.002426+00:00", "trade", 5.42, 501.0]
["2026-09-02T15:30:47.678575+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:30:48.383383+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:30:48.630660+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:30:48.810977+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:30:48.811621+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:49.544035+00:00", "trade", 5.425, 3.0]
["2026-09-02T15:30:49.870975+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:49.871016+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:50.079383+00:00", "trade", 5.431, 25.0]
["2026-09-02T15:30:50.887694+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:51.100110+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:30:51.100809+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:51.100841+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:30:51.101550+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:51.101567+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:51.102641+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:30:51.136590+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:51.137185+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:51.621628+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:52.410420+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:30:53.741938+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:53.742385+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:54.109495+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:54.315841+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:30:54.349479+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:30:54.718534+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:54.718540+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:54.970394+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:56.069852+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:56.107998+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:56.108005+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:56.517385+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:30:56.518159+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:56.567917+00:00", "trade", 5.4237, 99.0]
["2026-09-02T15:30:56.568599+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.476562+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.476802+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.571635+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:30:57.574564+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.574574+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.723110+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.723864+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.809482+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:57.811760+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:58.304153+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:58.511550+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:58.747928+00:00", "trade", 5.4303, 6.0]
["2026-09-02T15:30:59.073408+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:59.073414+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:59.160444+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:59.160458+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:59.609710+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:30:59.679825+00:00", "trade", 5.4237, 99.0]
["2026-09-02T15:30:59.680518+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:30:59.937258+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:00.330288+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:00.339139+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:00.361867+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:00.425079+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:00.503424+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:31:00.561340+00:00", "trade", 5.4237, 99.0]
["2026-09-02T15:31:00.613296+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:00.835392+00:00", "trade", 5.429, 39.0]
["2026-09-02T15:31:01.007210+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:01.007675+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:01.263085+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:31:01.320844+00:00", "trade", 5.4232, 99.0]
["2026-09-02T15:31:01.369620+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:01.529043+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:01.732818+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:02.610143+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:02.961243+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:02.961665+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:03.885489+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:03.957685+00:00", "trade", 5.4387, 13.0]
["2026-09-02T15:31:04.010350+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:04.447297+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:04.447765+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:08.371230+00:00", "trade", 5.42, 18.0]
["2026-09-02T15:31:11.390164+00:00", "trade", 5.42, 218.0]
["2026-09-02T15:31:12.207920+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:12.314932+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:31:12.325833+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:31:12.325842+00:00", "trade", 5.42, 42.0]
["2026-09-02T15:31:12.325908+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:12.326607+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:12.348286+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:12.365333+00:00", "trade", 5.4237, 99.0]
["2026-09-02T15:31:13.011572+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:13.161363+00:00", "trade", 5.4299, 1.0]
["2026-09-02T15:31:13.282882+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:31:13.565632+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:13.566084+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:13.714800+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:13.714807+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:13.800418+00:00", "trade", 5.4295, 25.0]
["2026-09-02T15:31:14.219988+00:00", "trade", 5.4201, 47.0]
["2026-09-02T15:31:14.220995+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:14.221029+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:14.648909+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:31:14.649670+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:14.722831+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:14.770785+00:00", "trade", 5.4201, 99.0]
["2026-09-02T15:31:15.741347+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:15.775315+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:16.235625+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:31:16.236343+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:16.302359+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:16.338186+00:00", "trade", 5.4237, 99.0]
["2026-09-02T15:31:19.533158+00:00", "trade", 5.425, 30.0]
["2026-09-02T15:31:20.514178+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:21.221670+00:00", "trade", 5.4294, 100.0]
["2026-09-02T15:31:21.408349+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:21.408390+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:22.412884+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:31:27.498558+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:31:27.500208+00:00", "trade", 5.425, 475.0]
["2026-09-02T15:31:27.500935+00:00", "trade", 5.425, 475.0]
["2026-09-02T15:31:27.501222+00:00", "trade", 5.425, 475.0]
["2026-09-02T15:31:27.501486+00:00", "trade", 5.425, 375.0]
["2026-09-02T15:31:27.501549+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:31:27.834712+00:00", "trade", 5.4292, 6.0]
["2026-09-02T15:31:30.523627+00:00", "trade", 5.4292, 1.0]
["2026-09-02T15:31:32.018988+00:00", "trade", 5.422, 900.0]
["2026-09-02T15:31:32.038923+00:00", "trade", 5.4224, 5600.0]
["2026-09-02T15:31:32.101848+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:32.344833+00:00", "trade", 5.4274, 2.0]
["2026-09-02T15:31:34.402867+00:00", "trade", 5.4361, 100.0]
["2026-09-02T15:31:34.784056+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:31:37.303780+00:00", "trade", 5.4277, 86.0]
["2026-09-02T15:31:37.304052+00:00", "trade", 5.4276, 25.0]
["2026-09-02T15:31:37.819303+00:00", "trade", 5.425, 2000.0]
["2026-09-02T15:31:40.123020+00:00", "trade", 5.4359, 100.0]
["2026-09-02T15:31:40.582066+00:00", "trade", 5.4309, 9.0]
["2026-09-02T15:31:40.585666+00:00", "trade", 5.425, 582.0]
["2026-09-02T15:31:45.612096+00:00", "trade", 5.4309, 500.0]
["2026-09-02T15:31:46.401134+00:00", "trade", 5.4299, 3000.0]
["2026-09-02T15:31:47.121264+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:47.754225+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:31:48.041936+00:00", "trade", 5.4276, 2.0]
["2026-09-02T15:31:49.613853+00:00", "trade", 5.4276, 6.0]
["2026-09-02T15:31:56.121182+00:00", "trade", 5.4354, 61.0]
["2026-09-02T15:32:00.905036+00:00", "trade", 5.4238, 40.0]
["2026-09-02T15:32:01.003206+00:00", "trade", 5.42, 20.0]
["2026-09-02T15:32:02.602666+00:00", "trade", 5.4331, 10.0]
["2026-09-02T15:32:02.926824+00:00", "trade", 5.4275, 27.0]
["2026-09-02T15:32:06.217985+00:00", "trade", 5.4245, 13.0]
["2026-09-02T15:32:06.223640+00:00", "trade", 5.4245, 5.0]
["2026-09-02T15:32:06.244865+00:00", "trade", 5.4245, 10.0]
["2026-09-02T15:32:08.708753+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:32:11.256229+00:00", "trade", 5.425, 1400.0]
["2026-09-02T15:32:11.256254+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:11.256268+00:00", "trade", 5.42, 1400.0]
["2026-09-02T15:32:11.328558+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:32:11.426053+00:00", "trade", 5.4237, 99.0]
["2026-09-02T15:32:12.136394+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:32:12.191124+00:00", "trade", 5.4232, 99.0]
["2026-09-02T15:32:13.794629+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:13.859479+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:32:13.916166+00:00", "trade", 5.4232, 99.0]
["2026-09-02T15:32:15.793760+00:00", "trade", 5.4269, 43.0]
["2026-09-02T15:32:16.235988+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.235990+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:32:16.236696+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.240265+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.240273+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.241136+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.241571+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.678118+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.694072+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:16.952824+00:00", "trade", 5.4241, 11.0]
["2026-09-02T15:32:16.952902+00:00", "trade", 5.4225, 3.0]
["2026-09-02T15:32:18.004971+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:18.642179+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:18.690758+00:00", "trade", 5.42, 564.0]
["2026-09-02T15:32:20.213443+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:20.509892+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:20.587125+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:32:20.940186+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:21.036941+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:21.110137+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:21.396297+00:00", "trade", 5.425, 3000.0]
["2026-09-02T15:32:21.578662+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:21.676676+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:22.766554+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:22.970351+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:23.249868+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:23.451631+00:00", "trade", 5.4297, 20500.0]
["2026-09-02T15:32:23.533023+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:32:23.534141+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:32:25.947025+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:32:25.949549+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:25.949567+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:32:25.949569+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:32:25.950691+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:25.952648+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:32:26.449937+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:26.451500+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:26.451508+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:26.545291+00:00", "trade", 5.4279, 28.0]
["2026-09-02T15:32:26.550283+00:00", "trade", 5.426, 74.0]
["2026-09-02T15:32:26.684684+00:00", "trade", 5.4261, 25.0]
["2026-09-02T15:32:28.662255+00:00", "trade", 5.425, 14.0]
["2026-09-02T15:32:30.401402+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:30.997957+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:31.352117+00:00", "trade", 5.4262, 5.0]
["2026-09-02T15:32:31.686645+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:31.718833+00:00", "trade", 5.425, 4.0]
["2026-09-02T15:32:34.742053+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:32:34.742803+00:00", "trade", 5.425, 217.0]
["2026-09-02T15:32:34.742959+00:00", "trade", 5.42, 17.0]
["2026-09-02T15:32:35.075015+00:00", "trade", 5.4318, 100.0]
["2026-09-02T15:32:36.222556+00:00", "trade", 5.426, 6.0]
["2026-09-02T15:32:36.224010+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:36.224472+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:36.224701+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:37.374208+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:32:37.374210+00:00", "trade", 5.425, 64.0]
["2026-09-02T15:32:37.374252+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:38.443248+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:32:38.463859+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:32:40.228849+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:41.593915+00:00", "trade", 5.4318, 200.0]
["2026-09-02T15:32:41.595858+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:41.596544+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:41.596679+00:00", "trade", 5.4318, 100.0]
["2026-09-02T15:32:41.597446+00:00", "trade", 5.4318, 100.0]
["2026-09-02T15:32:42.145772+00:00", "trade", 5.4266, 500.0]
["2026-09-02T15:32:44.363997+00:00", "trade", 5.43, 57.0]
["2026-09-02T15:32:44.364288+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:44.364378+00:00", "trade", 5.425, 400.0]
["2026-09-02T15:32:44.364768+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:44.364775+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:44.365082+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:44.746685+00:00", "trade", 5.4317, 100.0]
["2026-09-02T15:32:44.748842+00:00", "trade", 5.4317, 100.0]
["2026-09-02T15:32:45.226850+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.226868+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.226881+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.227035+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.233393+00:00", "trade", 5.43, 600.0]
["2026-09-02T15:32:45.234158+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.236976+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.281013+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.282291+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.283067+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.283415+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.330916+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.330997+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.331211+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.331714+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.331833+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.341358+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.367766+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.368213+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.434959+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.488391+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.633362+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.643322+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:45.719785+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:32:45.916512+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.110990+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.116614+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.419375+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.419717+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.439732+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.440370+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.440816+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.446555+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.746590+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.913671+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:46.971148+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:47.846134+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:48.270231+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:48.549396+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254428+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254429+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.254430+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:32:49.254431+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.254433+00:00", "trade", 5.43, 36.0]
["2026-09-02T15:32:49.254436+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254437+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:32:49.254438+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:32:49.254439+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.254441+00:00", "trade", 5.43, 2000.0]
["2026-09-02T15:32:49.254443+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254444+00:00", "trade", 5.43, 208.0]
["2026-09-02T15:32:49.254455+00:00", "trade", 5.43, 8.0]
["2026-09-02T15:32:49.254457+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254463+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254537+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254544+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254550+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254557+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254563+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254569+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254576+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254583+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254653+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254723+00:00", "trade", 5.43, 7.0]
["2026-09-02T15:32:49.254730+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:32:49.254734+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.254737+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254738+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.254738+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:32:49.254745+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254751+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254759+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254766+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254772+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254778+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254785+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254792+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254804+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254818+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254825+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254838+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.254839+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254846+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254930+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254933+00:00", "trade", 5.43, 7.0]
["2026-09-02T15:32:49.254945+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254952+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254987+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254988+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.254993+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:32:49.254998+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:32:49.255035+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.255043+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.255045+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.255045+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:32:49.255046+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:32:49.255068+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.255083+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.255160+00:00", "trade", 5.43, 7.0]
["2026-09-02T15:32:49.255181+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.255192+00:00", "trade", 5.43, 14.0]
["2026-09-02T15:32:49.255192+00:00", "trade", 5.43, 11.0]
["2026-09-02T15:32:49.255299+00:00", "trade", 5.43, 18.0]
["2026-09-02T15:32:49.255470+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.255525+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.255586+00:00", "trade", 5.43, 275.0]
["2026-09-02T15:32:49.255587+00:00", "trade", 5.43, 25.0]
["2026-09-02T15:32:49.255631+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.255705+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.255996+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.256033+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.256527+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.257265+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.257465+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:49.257648+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.257830+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.260795+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.260795+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.260849+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.261158+00:00", "trade", 5.435, 475.0]
["2026-09-02T15:32:49.262425+00:00", "trade", 5.435, 475.0]
["2026-09-02T15:32:49.262663+00:00", "trade", 5.435, 230.0]
["2026-09-02T15:32:49.265522+00:00", "trade", 5.435, 198.0]
["2026-09-02T15:32:49.312667+00:00", "trade", 5.435, 404.0]
["2026-09-02T15:32:49.314024+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.327971+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:49.441028+00:00", "trade", 5.4316, 100.0]
["2026-09-02T15:32:49.981183+00:00", "trade", 5.435, 5535.0]
["2026-09-02T15:32:50.080047+00:00", "trade", 5.4277, 25.0]
["2026-09-02T15:32:51.062231+00:00", "trade", 5.43, 80.0]
["2026-09-02T15:32:52.188835+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:54.433676+00:00", "trade", 5.43, 19.0]
["2026-09-02T15:32:56.353386+00:00", "trade", 5.4279, 6.0]
["2026-09-02T15:32:57.124985+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.125000+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.125006+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.125013+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.125411+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.125474+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.125925+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.125939+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.126031+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.126520+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.126548+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.126557+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.126993+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.127652+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.263224+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:32:57.263669+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264171+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264172+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264183+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264319+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264663+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264791+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264816+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264826+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264855+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.264945+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.265260+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:57.265265+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.550475+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.550907+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.551284+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.551431+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.551457+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.551476+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.551486+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.551498+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.551945+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.560853+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:58.799747+00:00", "trade", 5.435, 46.0]
["2026-09-02T15:32:59.432167+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.432616+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.432734+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.433095+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.433133+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.433153+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.433246+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.433758+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.434252+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.434593+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.435235+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.513973+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:32:59.514313+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.561115+00:00", "trade", 5.4301, 99.0]
["2026-09-02T15:32:59.867318+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.867742+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.868511+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.869048+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.869673+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.932207+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.932500+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.933170+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.933772+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:32:59.942921+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.120659+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.121196+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572740+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572747+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572754+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572761+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572768+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572774+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572779+00:00", "trade", 5.43, 51.0]
["2026-09-02T15:33:02.572780+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572782+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.572786+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572788+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:33:02.572795+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.572800+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572807+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.572814+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:33:02.572814+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572818+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:33:02.572820+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572826+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:33:02.572874+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572883+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572897+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572904+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572910+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572917+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572923+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572937+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572943+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572950+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572956+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572963+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572969+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.572976+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:33:02.573004+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.573005+00:00", "trade", 5.43, 46.0]
["2026-09-02T15:33:02.573014+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:33:02.573016+00:00", "trade", 5.43, 556.0]
["2026-09-02T15:33:02.573017+00:00", "trade", 5.43, 745.0]
["2026-09-02T15:33:02.573017+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573142+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.573147+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573203+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573205+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573212+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573216+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.573216+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573237+00:00", "trade", 5.43, 76.0]
["2026-09-02T15:33:02.573238+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.573242+00:00", "trade", 5.43, 17.0]
["2026-09-02T15:33:02.573256+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573266+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573296+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573303+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.573320+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573327+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573335+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573359+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:33:02.573471+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573563+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.573572+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.574230+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.574401+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.574538+00:00", "trade", 5.425, 3.0]
["2026-09-02T15:33:02.574920+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.575150+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.580371+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.580932+00:00", "trade", 5.43, 149.0]
["2026-09-02T15:33:02.581424+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.581450+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.582762+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:02.591459+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:33:02.618509+00:00", "trade", 5.43, 9.0]
["2026-09-02T15:33:02.823774+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:04.601114+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:33:04.602395+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:04.603052+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:04.916084+00:00", "trade", 5.4317, 100.0]
["2026-09-02T15:33:05.601757+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:33:06.229380+00:00", "trade", 5.4293, 13.0]
["2026-09-02T15:33:06.234812+00:00", "trade", 5.4293, 6.0]
["2026-09-02T15:33:06.261344+00:00", "trade", 5.4294, 11.0]
["2026-09-02T15:33:06.424934+00:00", "trade", 5.425, 54.0]
["2026-09-02T15:33:09.594498+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:09.600100+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:09.604951+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:09.604976+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:09.607460+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:09.607586+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:09.693931+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:09.693946+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.507088+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.507099+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.653143+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.653380+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.723998+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.724011+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.858572+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:10.858579+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.111469+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.111483+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.111510+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.163334+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.163342+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.573689+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.580138+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.902987+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:11.903033+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:13.839844+00:00", "trade", 5.4283, 25.0]
["2026-09-02T15:33:15.777332+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:15.778346+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:16.508716+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:16.509197+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:16.703752+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:16.704283+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:16.704749+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:16.706051+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:16.749761+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:17.020599+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:17.594689+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:17.594695+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:18.071035+00:00", "trade", 5.4299, 330.0]
["2026-09-02T15:33:18.295356+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:18.295814+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:18.415724+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:18.415731+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.072878+00:00", "trade", 5.4302, 16.0]
["2026-09-02T15:33:19.130144+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.130401+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.354767+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.355217+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.355264+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.355584+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.500456+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:19.682798+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:20.080417+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.203485+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.204670+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.215422+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.284170+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.284292+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.285143+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.349150+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.536751+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.737287+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:21.740525+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:22.411478+00:00", "trade", 5.4316, 100.0]
["2026-09-02T15:33:22.438460+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:33:22.438486+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:33:22.439356+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:23.074357+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:33:23.125908+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:33:23.157275+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:23.442027+00:00", "trade", 5.4316, 100.0]
["2026-09-02T15:33:24.466824+00:00", "trade", 5.4294, 30.0]
["2026-09-02T15:33:25.000894+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:25.719945+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:33:25.778215+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:33:27.838096+00:00", "trade", 5.4284, 11.0]
["2026-09-02T15:33:28.243526+00:00", "trade", 5.43, 8.0]
["2026-09-02T15:33:28.243531+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:30.111230+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:33:30.112028+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:30.112035+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:30.112848+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:30.459880+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:31.009191+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:31.009645+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:31.569539+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:31.830574+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.320230+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.321007+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.321426+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.326081+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.327781+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.379678+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.454513+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.455249+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.465841+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.522398+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.526013+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.996504+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:32.996539+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:33.215989+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:33.217746+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:34.053745+00:00", "trade", 5.4312, 120.0]
["2026-09-02T15:33:34.595257+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:34.595907+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:34.598300+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:35.015614+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:35.214665+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:35.492625+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:35.492885+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:36.374311+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:36.376579+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:36.879761+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.304920+00:00", "trade", 5.4291, 25.0]
["2026-09-02T15:33:37.306398+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.308744+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.431332+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.631388+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.774945+00:00", "trade", 5.4294, 20.0]
["2026-09-02T15:33:37.778210+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.815066+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.815292+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.815312+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.815811+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:37.922472+00:00", "trade", 5.4315, 100.0]
["2026-09-02T15:33:39.769772+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:39.816184+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:41.647817+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:44.755447+00:00", "trade", 5.4315, 1.0]
["2026-09-02T15:33:45.726928+00:00", "trade", 5.425, 1400.0]
["2026-09-02T15:33:45.757318+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:48.221969+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:50.521889+00:00", "trade", 5.4292, 2.0]
["2026-09-02T15:33:52.044993+00:00", "trade", 5.4292, 6.0]
["2026-09-02T15:33:52.635959+00:00", "trade", 5.4292, 2.0]
["2026-09-02T15:33:52.641292+00:00", "trade", 5.4284, 11.0]
["2026-09-02T15:33:54.281923+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:54.281969+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:54.281980+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:54.281990+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:54.634915+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:54.940507+00:00", "trade", 5.43, 2000.0]
["2026-09-02T15:33:54.941218+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:55.054604+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:57.044590+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:58.112957+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:58.987564+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:59.125622+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:59.191098+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:59.738191+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:59.738631+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:33:59.842754+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:00.025597+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:00.049954+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:01.805394+00:00", "trade", 5.4312, 100.0]
["2026-09-02T15:34:01.806811+00:00", "trade", 5.4312, 100.0]
["2026-09-02T15:34:01.808145+00:00", "trade", 5.4312, 100.0]
["2026-09-02T15:34:02.929907+00:00", "trade", 5.4292, 27.0]
["2026-09-02T15:34:03.600906+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:03.601433+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:03.655800+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:04.051328+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:34:04.051919+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:04.052362+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:04.130415+00:00", "trade", 5.42, 63.0]
["2026-09-02T15:34:04.130422+00:00", "trade", 5.425, 63.0]
["2026-09-02T15:34:04.130575+00:00", "trade", 5.425, 36.0]
["2026-09-02T15:34:04.621023+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:34:06.060288+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:34:06.148525+00:00", "trade", 5.43, 4.0]
["2026-09-02T15:34:06.240831+00:00", "trade", 5.427, 11.0]
["2026-09-02T15:34:06.246143+00:00", "trade", 5.427, 2.0]
["2026-09-02T15:34:06.251488+00:00", "trade", 5.427, 5.0]
["2026-09-02T15:34:06.273072+00:00", "trade", 5.4271, 11.0]
["2026-09-02T15:34:06.593215+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:34:06.636736+00:00", "trade", 5.4247, 99.0]
["2026-09-02T15:34:09.119353+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:09.119732+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:09.306905+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:09.521477+00:00", "trade", 5.4292, 2.0]
["2026-09-02T15:34:09.536222+00:00", "trade", 5.425, 460.0]
["2026-09-02T15:34:09.537389+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:09.754648+00:00", "trade", 5.4312, 100.0]
["2026-09-02T15:34:09.922575+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:34:10.020451+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:34:11.100859+00:00", "trade", 5.4201, 1.0]
["2026-09-02T15:34:11.331763+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:12.047760+00:00", "trade", 5.4266, 100.0]
["2026-09-02T15:34:17.165140+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.165201+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.165861+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.417874+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.419283+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.419785+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.781968+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.783084+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.957099+00:00", "trade", 5.4296, 6.0]
["2026-09-02T15:34:17.993513+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:17.994921+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:18.218329+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:18.218345+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:18.219013+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:18.613569+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:18.672915+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:18.675742+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:18.803510+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:19.765527+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:20.006602+00:00", "trade", 5.4287, 100.0]
["2026-09-02T15:34:20.311235+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:20.624405+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:20.627310+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:21.021234+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:21.022067+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:21.331365+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:21.406014+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:21.408949+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:21.413998+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:22.063810+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:23.698575+00:00", "trade", 5.4262, 4.0]
["2026-09-02T15:34:24.628598+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:24.628962+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:24.629938+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:24.630432+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:24.672792+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:26.082462+00:00", "trade", 5.427, 1.0]
["2026-09-02T15:34:26.449182+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:26.686181+00:00", "trade", 5.4304, 26.0]
["2026-09-02T15:34:26.893319+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:26.893760+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:26.893774+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:27.348813+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:27.706800+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:28.719489+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:28.870089+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:29.584423+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:33.324706+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:34:33.325111+00:00", "trade", 5.425, 74.0]
["2026-09-02T15:34:33.325473+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:33.376123+00:00", "trade", 5.425, 156.0]
["2026-09-02T15:34:33.496769+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:35.202131+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:36.226173+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:36.226183+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:36.277468+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:36.282369+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:36.674472+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:37.566549+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:37.566562+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:40.222533+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:40.249491+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:40.295169+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:40.295225+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:41.335111+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:42.151618+00:00", "trade", 5.4306, 6.0]
["2026-09-02T15:34:43.108500+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:34:43.278484+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:43.327738+00:00", "trade", 5.43, 376.0]
["2026-09-02T15:34:43.328330+00:00", "trade", 5.43, 15.0]
["2026-09-02T15:34:43.328447+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:34:43.329135+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:43.330201+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:44.158569+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:34:45.474323+00:00", "trade", 5.43, 48.0]
["2026-09-02T15:34:45.474329+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:45.474774+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:45.866269+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:45.915052+00:00", "trade", 5.43, 218.0]
["2026-09-02T15:34:45.917415+00:00", "trade", 5.4298, 218.0]
["2026-09-02T15:34:46.123108+00:00", "trade", 5.4299, 742.0]
["2026-09-02T15:34:46.485253+00:00", "trade", 5.428, 1.0]
["2026-09-02T15:34:46.618587+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:46.900117+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:46.908099+00:00", "trade", 5.425, 18.0]
["2026-09-02T15:34:47.624872+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:48.721791+00:00", "trade", 5.425, 60.0]
["2026-09-02T15:34:48.800125+00:00", "trade", 5.425, 44.0]
["2026-09-02T15:34:50.988417+00:00", "trade", 5.4282, 25.0]
["2026-09-02T15:34:52.106358+00:00", "trade", 5.4247, 83.0]
["2026-09-02T15:34:52.106723+00:00", "trade", 5.4247, 1.0]
["2026-09-02T15:34:57.646224+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:57.889983+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:59.198299+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:59.220943+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:34:59.600596+00:00", "trade", 5.4307, 100.0]
["2026-09-02T15:35:00.321589+00:00", "trade", 5.4271, 1.0]
["2026-09-02T15:35:01.614392+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:01.614924+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:03.902376+00:00", "trade", 5.4307, 100.0]
["2026-09-02T15:35:04.733307+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:06.262564+00:00", "trade", 5.4275, 6.0]
["2026-09-02T15:35:06.286098+00:00", "trade", 5.4275, 10.0]
["2026-09-02T15:35:07.174266+00:00", "trade", 5.4299, 1000.0]
["2026-09-02T15:35:08.144757+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:08.190701+00:00", "trade", 5.43, 4000.0]
["2026-09-02T15:35:08.231783+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:08.287898+00:00", "trade", 5.4284, 105.0]
["2026-09-02T15:35:08.496604+00:00", "trade", 5.4263, 25.0]
["2026-09-02T15:35:10.115539+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:10.161373+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:10.741880+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:11.609845+00:00", "trade", 5.4295, 13.0]
["2026-09-02T15:35:11.774029+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:11.918230+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:12.477002+00:00", "trade", 5.4283, 1.0]
["2026-09-02T15:35:13.020101+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:13.023902+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:13.023913+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:13.028743+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:13.399660+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:13.846962+00:00", "trade", 5.4283, 6.0]
["2026-09-02T15:35:15.009106+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:15.122367+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:15.444772+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:15.656964+00:00", "trade", 5.4299, 400.0]
["2026-09-02T15:35:15.657732+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:15.762344+00:00", "trade", 5.4306, 100.0]
["2026-09-02T15:35:15.819324+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:15.844794+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:15.859877+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:16.309466+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:16.309766+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:16.618772+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:16.657570+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:35:16.768766+00:00", "trade", 5.4232, 99.0]
["2026-09-02T15:35:16.769601+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:17.440482+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:17.461753+00:00", "trade", 5.4306, 200.0]
["2026-09-02T15:35:17.566912+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:17.569829+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:17.622084+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:35:17.781091+00:00", "trade", 5.4306, 7.0]
["2026-09-02T15:35:19.000843+00:00", "trade", 5.4306, 100.0]
["2026-09-02T15:35:19.002482+00:00", "trade", 5.4306, 100.0]
["2026-09-02T15:35:20.009331+00:00", "trade", 5.4266, 100.0]
["2026-09-02T15:35:20.134714+00:00", "trade", 5.4283, 100.0]
["2026-09-02T15:35:20.137204+00:00", "trade", 5.4283, 100.0]
["2026-09-02T15:35:20.138360+00:00", "trade", 5.4283, 200.0]
["2026-09-02T15:35:20.817675+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275363+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275370+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275372+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275373+00:00", "trade", 5.43, 63.0]
["2026-09-02T15:35:21.275374+00:00", "trade", 5.43, 60.0]
["2026-09-02T15:35:21.275376+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275377+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275379+00:00", "trade", 5.43, 20.0]
["2026-09-02T15:35:21.275379+00:00", "trade", 5.43, 600.0]
["2026-09-02T15:35:21.275383+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275383+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:35:21.275383+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275396+00:00", "trade", 5.43, 76.0]
["2026-09-02T15:35:21.275398+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275401+00:00", "trade", 5.43, 44.0]
["2026-09-02T15:35:21.275408+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275412+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275417+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275441+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275449+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275455+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275462+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275469+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275476+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275479+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275482+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275487+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:35:21.275489+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275495+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275502+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275509+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275516+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275519+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275523+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275529+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275536+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275542+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275549+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275551+00:00", "trade", 5.43, 90.0]
["2026-09-02T15:35:21.275556+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275563+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275569+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275575+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275582+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275588+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275595+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275715+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275731+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275739+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275770+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275777+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275786+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:35:21.275788+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275793+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275795+00:00", "trade", 5.43, 400.0]
["2026-09-02T15:35:21.275804+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:35:21.275808+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275809+00:00", "trade", 5.43, 1200.0]
["2026-09-02T15:35:21.275813+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:35:21.275815+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275816+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:35:21.275819+00:00", "trade", 5.43, 50.0]
["2026-09-02T15:35:21.275821+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275823+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275828+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275835+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275835+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275840+00:00", "trade", 5.43, 600.0]
["2026-09-02T15:35:21.275842+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275848+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275855+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275861+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275864+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.275867+00:00", "trade", 5.43, 280.0]
["2026-09-02T15:35:21.275867+00:00", "trade", 5.43, 80.0]
["2026-09-02T15:35:21.275867+00:00", "trade", 5.43, 400.0]
["2026-09-02T15:35:21.275868+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275872+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:35:21.275874+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275875+00:00", "trade", 5.43, 8.0]
["2026-09-02T15:35:21.275875+00:00", "trade", 5.43, 40.0]
["2026-09-02T15:35:21.275877+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275881+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275888+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275894+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275906+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275912+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275918+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275933+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.275941+00:00", "trade", 5.43, 8.0]
["2026-09-02T15:35:21.276010+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.276076+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:35:21.276108+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.276116+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:21.276453+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.276503+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.276560+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.276605+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.276876+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.276907+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.277043+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.277059+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.277111+00:00", "trade", 5.43, 19.0]
["2026-09-02T15:35:21.277241+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.277721+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.278663+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.279301+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.279545+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.280052+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.282254+00:00", "trade", 5.435, 28.0]
["2026-09-02T15:35:21.282338+00:00", "trade", 5.435, 107.0]
["2026-09-02T15:35:21.283540+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.285941+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.376418+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:21.376677+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:22.609171+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:24.432472+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:35:24.433273+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:25.334325+00:00", "trade", 5.4398, 200.0]
["2026-09-02T15:35:26.767257+00:00", "trade", 5.4285, 77.0]
["2026-09-02T15:35:29.650494+00:00", "trade", 5.4292, 86.0]
["2026-09-02T15:35:32.152176+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:33.997282+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:34.040316+00:00", "trade", 5.435, 99.0]
["2026-09-02T15:35:34.104526+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:34.428121+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:35:34.829437+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:35.118712+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:35.151821+00:00", "trade", 5.4332, 99.0]
["2026-09-02T15:35:35.291292+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:35.437660+00:00", "trade", 5.4303, 99.0]
["2026-09-02T15:35:35.608140+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:35:35.770817+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:36.115579+00:00", "trade", 5.435, 99.0]
["2026-09-02T15:35:36.440460+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:36.530222+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:36.615878+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:36.625523+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:36.755500+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:35:36.943565+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:35:37.115425+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:37.283481+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:37.433576+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:35:37.601217+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:35:37.771905+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:37.987696+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:38.102580+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:35:38.303712+00:00", "trade", 5.4303, 99.0]
["2026-09-02T15:35:38.621680+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:38.801835+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:35:38.937303+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:35:39.122596+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:39.440702+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:35:40.362233+00:00", "trade", 5.4305, 100.0]
["2026-09-02T15:35:40.786359+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:42.622863+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:42.675424+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:42.724732+00:00", "trade", 5.4301, 99.0]
["2026-09-02T15:35:43.537604+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:43.537648+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:43.683072+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:35:43.984108+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:46.716171+00:00", "trade", 5.4305, 300.0]
["2026-09-02T15:35:49.751871+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:49.814211+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:49.867333+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:35:50.405629+00:00", "trade", 5.4374, 1.0]
["2026-09-02T15:35:52.042799+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:52.042809+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:52.043314+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:52.043333+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:52.045792+00:00", "trade", 5.4298, 10.0]
["2026-09-02T15:35:52.052698+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:52.123384+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:52.124063+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:35:52.184177+00:00", "trade", 5.4343, 99.0]
["2026-09-02T15:35:52.886736+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:52.941583+00:00", "trade", 5.4332, 99.0]
["2026-09-02T15:35:54.305607+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:54.964077+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:55.947332+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:56.054664+00:00", "trade", 5.4303, 99.0]
["2026-09-02T15:35:56.081778+00:00", "trade", 5.4298, 2.0]
["2026-09-02T15:35:56.161447+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:57.833024+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:35:57.884288+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:35:57.937431+00:00", "trade", 5.434, 99.0]
["2026-09-02T15:35:58.464433+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:35:59.411009+00:00", "trade", 5.435, 2.0]
["2026-09-02T15:35:59.776385+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:00.033545+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:00.095588+00:00", "trade", 5.4343, 99.0]
["2026-09-02T15:36:00.561040+00:00", "trade", 5.4305, 45.0]
["2026-09-02T15:36:04.461573+00:00", "trade", 5.4305, 100.0]
["2026-09-02T15:36:05.842152+00:00", "trade", 5.4305, 81.0]
["2026-09-02T15:36:06.273945+00:00", "trade", 5.4303, 5.0]
["2026-09-02T15:36:06.299790+00:00", "trade", 5.4304, 12.0]
["2026-09-02T15:36:09.393747+00:00", "trade", 5.4301, 2000.0]
["2026-09-02T15:36:11.065595+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:11.337371+00:00", "trade", 5.4362, 50.0]
["2026-09-02T15:36:11.621015+00:00", "trade", 5.4304, 10.0]
["2026-09-02T15:36:11.626395+00:00", "trade", 5.4304, 3.0]
["2026-09-02T15:36:13.958153+00:00", "trade", 5.4294, 400.0]
["2026-09-02T15:36:14.432796+00:00", "trade", 5.4301, 100.0]
["2026-09-02T15:36:17.642600+00:00", "trade", 5.4305, 100.0]
["2026-09-02T15:36:17.644636+00:00", "trade", 5.4305, 100.0]
["2026-09-02T15:36:17.958656+00:00", "trade", 5.4302, 6.0]
["2026-09-02T15:36:25.897653+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:25.941170+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:36:25.942567+00:00", "trade", 5.435, 10.0]
["2026-09-02T15:36:25.942568+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:36:25.943949+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:25.944298+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:27.096449+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:36:27.780796+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:36:27.793706+00:00", "trade", 5.435, 5.0]
["2026-09-02T15:36:28.397507+00:00", "trade", 5.4305, 17.0]
["2026-09-02T15:36:31.627343+00:00", "trade", 5.4305, 10.0]
["2026-09-02T15:36:34.740625+00:00", "trade", 5.4305, 100.0]
["2026-09-02T15:36:35.996100+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:36.056438+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:36.056898+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:38.045371+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:38.049244+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:38.138371+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:38.193349+00:00", "trade", 5.4344, 99.0]
["2026-09-02T15:36:39.042703+00:00", "trade", 5.4304, 100.0]
["2026-09-02T15:36:41.215846+00:00", "trade", 5.4362, 1.0]
["2026-09-02T15:36:41.216218+00:00", "trade", 5.4362, 1.0]
["2026-09-02T15:36:41.774260+00:00", "trade", 5.4303, 170.0]
["2026-09-02T15:36:41.774282+00:00", "trade", 5.4303, 68.0]
["2026-09-02T15:36:42.070655+00:00", "trade", 5.4303, 5.0]
["2026-09-02T15:36:46.881788+00:00", "trade", 5.435, 25.0]
["2026-09-02T15:36:46.894962+00:00", "trade", 5.435, 475.0]
["2026-09-02T15:36:47.079450+00:00", "trade", 5.435, 97.0]
["2026-09-02T15:36:47.878560+00:00", "trade", 5.435, 950.0]
["2026-09-02T15:36:48.161706+00:00", "trade", 5.4304, 100.0]
["2026-09-02T15:36:51.066896+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:51.942845+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:52.046919+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:36:52.531331+00:00", "trade", 5.4298, 100.0]
["2026-09-02T15:36:55.719318+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:55.730993+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:55.789557+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:55.833775+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:36:56.000838+00:00", "trade", 5.4339, 218.0]
["2026-09-02T15:36:56.415707+00:00", "trade", 5.435, 742.0]
["2026-09-02T15:36:56.555642+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:56.645417+00:00", "trade", 5.4303, 99.0]
["2026-09-02T15:36:57.703467+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:57.707476+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:57.840499+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:57.941785+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:57.944073+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:36:58.354533+00:00", "trade", 5.4323, 21.0]
["2026-09-02T15:36:58.541157+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:36:58.603279+00:00", "trade", 5.4301, 99.0]
["2026-09-02T15:36:59.010019+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.010020+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.010022+00:00", "trade", 5.43, 400.0]
["2026-09-02T15:36:59.010025+00:00", "trade", 5.43, 42.0]
["2026-09-02T15:36:59.010046+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010053+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010060+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010066+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010072+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010078+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010085+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010091+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010097+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010104+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010111+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010118+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010124+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010131+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010137+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010144+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010151+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010158+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010164+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010168+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:36:59.010168+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:36:59.010171+00:00", "trade", 5.43, 517.0]
["2026-09-02T15:36:59.010171+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010173+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:36:59.010175+00:00", "trade", 5.43, 48.0]
["2026-09-02T15:36:59.010178+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010185+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010192+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010198+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010212+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010218+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010226+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010266+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.010288+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010299+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010324+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010331+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010341+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:36:59.010349+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010357+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010365+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010372+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010378+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010384+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010391+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010394+00:00", "trade", 5.43, 720.0]
["2026-09-02T15:36:59.010397+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010398+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010405+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010412+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010417+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.010419+00:00", "trade", 5.43, 7.0]
["2026-09-02T15:36:59.010419+00:00", "trade", 5.43, 35.0]
["2026-09-02T15:36:59.010419+00:00", "trade", 5.43, 19.0]
["2026-09-02T15:36:59.010419+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:36:59.010422+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010424+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.010425+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010427+00:00", "trade", 5.43, 48.0]
["2026-09-02T15:36:59.010427+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.010446+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010453+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010460+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010467+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010474+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010507+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010532+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010584+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010639+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.010987+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.010998+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.011300+00:00", "trade", 5.425, 12.0]
["2026-09-02T15:36:59.011395+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.011625+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.011986+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:36:59.012696+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.015729+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.041897+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.155138+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:36:59.279772+00:00", "trade", 5.4251, 9000.0]
["2026-09-02T15:36:59.322463+00:00", "trade", 5.425, 45.0]
["2026-09-02T15:36:59.642350+00:00", "trade", 5.4301, 77.0]
["2026-09-02T15:37:00.571934+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:37:00.571935+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:37:00.572247+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:00.572364+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:00.572372+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:00.701727+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:37:01.018391+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:02.318727+00:00", "trade", 5.429, 69.0]
["2026-09-02T15:37:02.389521+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:04.341515+00:00", "trade", 5.4292, 100.0]
["2026-09-02T15:37:04.917969+00:00", "trade", 5.4299, 10.0]
["2026-09-02T15:37:06.285074+00:00", "trade", 5.4284, 6.0]
["2026-09-02T15:37:06.311507+00:00", "trade", 5.4284, 10.0]
["2026-09-02T15:37:06.866830+00:00", "trade", 5.4277, 171.0]
["2026-09-02T15:37:07.550783+00:00", "trade", 5.4293, 6.0]
["2026-09-02T15:37:08.483308+00:00", "trade", 5.4293, 2.0]
["2026-09-02T15:37:09.271295+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:09.272282+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:11.078076+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:11.130989+00:00", "trade", 5.4264, 100.0]
["2026-09-02T15:37:12.592848+00:00", "trade", 5.42, 3337.0]
["2026-09-02T15:37:12.592886+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:37:12.596819+00:00", "trade", 5.4206, 1000.0]
["2026-09-02T15:37:13.580244+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:37:14.126248+00:00", "trade", 5.4265, 12.0]
["2026-09-02T15:37:14.133202+00:00", "trade", 5.4265, 1.0]
["2026-09-02T15:37:14.541461+00:00", "trade", 5.4297, 100.0]
["2026-09-02T15:37:20.186837+00:00", "trade", 5.42, 11.0]
["2026-09-02T15:37:20.187514+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:37:20.469523+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:37:20.841428+00:00", "trade", 5.4265, 11.0]
["2026-09-02T15:37:20.888128+00:00", "trade", 5.4271, 33.0]
["2026-09-02T15:37:22.201618+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:22.573181+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:37:22.634386+00:00", "trade", 5.4231, 99.0]
["2026-09-02T15:37:25.500876+00:00", "trade", 5.4201, 1.0]
["2026-09-02T15:37:28.097620+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:37:28.346345+00:00", "trade", 5.425, 9000.0]
["2026-09-02T15:37:29.746736+00:00", "trade", 5.4269, 6.0]
["2026-09-02T15:37:31.147113+00:00", "trade", 5.4262, 26.0]
["2026-09-02T15:37:32.234782+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:32.877796+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:35.120737+00:00", "trade", 5.4269, 26.0]
["2026-09-02T15:37:36.077856+00:00", "trade", 5.4299, 100.0]
["2026-09-02T15:37:36.654674+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:36.882435+00:00", "trade", 5.4295, 2.0]
["2026-09-02T15:37:38.430851+00:00", "trade", 5.425, 25.0]
["2026-09-02T15:37:38.430897+00:00", "trade", 5.42, 25.0]
["2026-09-02T15:37:40.758336+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:40.830344+00:00", "trade", 5.4294, 100.0]
["2026-09-02T15:37:42.003293+00:00", "trade", 5.4277, 100.0]
["2026-09-02T15:37:44.064438+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:44.064702+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:44.383275+00:00", "trade", 5.425, 18.0]
["2026-09-02T15:37:44.387351+00:00", "trade", 5.425, 27.0]
["2026-09-02T15:37:44.388723+00:00", "trade", 5.425, 33.0]
["2026-09-02T15:37:44.392467+00:00", "trade", 5.425, 9.0]
["2026-09-02T15:37:44.488895+00:00", "trade", 5.425, 23.0]
["2026-09-02T15:37:44.489923+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:44.490322+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:46.235687+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:46.744514+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:47.374864+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:37:47.430012+00:00", "trade", 5.4247, 99.0]
["2026-09-02T15:37:52.760643+00:00", "trade", 5.4294, 100.0]
["2026-09-02T15:37:53.016324+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:53.845685+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:37:53.959739+00:00", "trade", 5.4231, 99.0]
["2026-09-02T15:37:54.100575+00:00", "trade", 5.425, 11.0]
["2026-09-02T15:37:55.270443+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:55.271050+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:55.308307+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:37:55.356051+00:00", "trade", 5.4201, 99.0]
["2026-09-02T15:37:55.951146+00:00", "trade", 5.4263, 6.0]
["2026-09-02T15:37:56.236558+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:56.886960+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:57.590286+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:57.631740+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:57.689697+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:57.919487+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:37:59.418011+00:00", "trade", 5.4263, 25.0]
["2026-09-02T15:38:00.194419+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:00.275869+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:38:00.331045+00:00", "trade", 5.4203, 99.0]
["2026-09-02T15:38:00.691990+00:00", "trade", 5.4241, 100.0]
["2026-09-02T15:38:01.141532+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:38:01.193346+00:00", "trade", 5.425, 99.0]
["2026-09-02T15:38:04.840828+00:00", "trade", 5.4294, 400.0]
["2026-09-02T15:38:04.843650+00:00", "trade", 5.4294, 200.0]
["2026-09-02T15:38:04.845685+00:00", "trade", 5.4294, 100.0]
["2026-09-02T15:38:05.410345+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:06.328616+00:00", "trade", 5.4235, 12.0]
["2026-09-02T15:38:07.401230+00:00", "trade", 5.4234, 12.0]
["2026-09-02T15:38:09.394384+00:00", "trade", 5.4299, 1.0]
["2026-09-02T15:38:10.832035+00:00", "trade", 5.4277, 100.0]
["2026-09-02T15:38:10.835365+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:38:15.003696+00:00", "trade", 5.425, 500.0]
["2026-09-02T15:38:15.503689+00:00", "trade", 5.4247, 1.0]
["2026-09-02T15:38:16.432756+00:00", "trade", 5.4297, 1.0]
["2026-09-02T15:38:17.336756+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:38:17.337956+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:38:17.579878+00:00", "trade", 5.4293, 100.0]
["2026-09-02T15:38:19.650075+00:00", "trade", 5.4247, 13.0]
["2026-09-02T15:38:20.763537+00:00", "trade", 5.4276, 4.0]
["2026-09-02T15:38:21.028623+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:38:21.871082+00:00", "trade", 5.4275, 15.0]
["2026-09-02T15:38:23.887904+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:38:24.553997+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:38:24.884398+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:38:25.037006+00:00", "trade", 5.43, 62.0]
["2026-09-02T15:38:25.038418+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:25.038706+00:00", "trade", 5.4248, 2.0]
["2026-09-02T15:38:25.944401+00:00", "trade", 5.4259, 28.0]
["2026-09-02T15:38:25.944440+00:00", "trade", 5.4259, 6.0]
["2026-09-02T15:38:26.630044+00:00", "trade", 5.4248, 10.0]
["2026-09-02T15:38:29.976566+00:00", "trade", 5.4259, 22.0]
["2026-09-02T15:38:30.640198+00:00", "trade", 5.425, 56.0]
["2026-09-02T15:38:31.476476+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:31.631103+00:00", "trade", 5.4259, 1.0]
["2026-09-02T15:38:31.803836+00:00", "trade", 5.425, 500.0]
["2026-09-02T15:38:32.470224+00:00", "trade", 5.4276, 100.0]
["2026-09-02T15:38:33.998919+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:38.139949+00:00", "trade", 5.4258, 68.0]
["2026-09-02T15:38:39.421254+00:00", "trade", 5.4299, 100.0]
["2026-09-02T15:38:39.421958+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:38:39.756125+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:40.721699+00:00", "trade", 5.4276, 5.0]
["2026-09-02T15:38:42.000571+00:00", "trade", 5.4288, 100.0]
["2026-09-02T15:38:45.630358+00:00", "trade", 5.4238, 61.0]
["2026-09-02T15:38:47.117496+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:47.731886+00:00", "trade", 5.425, 22.0]
["2026-09-02T15:38:48.171361+00:00", "trade", 5.4299, 78.0]
["2026-09-02T15:38:48.940818+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:48.940927+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:48.942105+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:49.887989+00:00", "trade", 5.4254, 26.0]
["2026-09-02T15:38:49.973539+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:38:50.346595+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:50.347799+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:51.013047+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:51.436469+00:00", "trade", 5.4254, 1.0]
["2026-09-02T15:38:51.961578+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:52.694994+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:53.026140+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:53.026576+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:53.026586+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:53.026595+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:53.026603+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:53.028165+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:55.446923+00:00", "trade", 5.425, 10.0]
["2026-09-02T15:38:57.003836+00:00", "trade", 5.4238, 1.0]
["2026-09-02T15:38:57.007717+00:00", "trade", 5.4274, 4.0]
["2026-09-02T15:38:57.500473+00:00", "trade", 5.4275, 10.0]
["2026-09-02T15:38:58.774664+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:38:58.774682+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:38:58.774724+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:38:59.261440+00:00", "trade", 5.4285, 100.0]
["2026-09-02T15:39:00.674721+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:39:01.502264+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:39:01.503538+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:39:06.342578+00:00", "trade", 5.424, 12.0]
["2026-09-02T15:39:06.926139+00:00", "trade", 5.425, 70.0]
["2026-09-02T15:39:06.926165+00:00", "trade", 5.42, 70.0]
["2026-09-02T15:39:06.926177+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:07.562811+00:00", "trade", 5.4235, 10.0]
["2026-09-02T15:39:07.721387+00:00", "trade", 5.4274, 100.0]
["2026-09-02T15:39:07.748888+00:00", "trade", 5.4274, 5.0]
["2026-09-02T15:39:08.130447+00:00", "trade", 5.4239, 6.0]
["2026-09-02T15:39:12.137274+00:00", "trade", 5.4235, 2.0]
["2026-09-02T15:39:13.587383+00:00", "trade", 5.4245, 25.0]
["2026-09-02T15:39:14.152597+00:00", "trade", 5.4264, 100.0]
["2026-09-02T15:39:14.482057+00:00", "trade", 5.424, 13.0]
["2026-09-02T15:39:15.972393+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:39:17.583070+00:00", "trade", 5.4245, 35.0]
["2026-09-02T15:39:17.583151+00:00", "trade", 5.4245, 35.0]
["2026-09-02T15:39:19.660979+00:00", "trade", 5.4234, 13.0]
["2026-09-02T15:39:20.221144+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:39:20.221144+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:20.221145+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:39:20.222609+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:20.223299+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:20.232806+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:20.232835+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:20.299694+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:22.183030+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:39:27.801715+00:00", "trade", 5.4245, 100.0]
["2026-09-02T15:39:29.748044+00:00", "trade", 5.4237, 5.0]
["2026-09-02T15:39:30.780432+00:00", "trade", 5.423, 1.0]
["2026-09-02T15:39:30.781911+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:30.782581+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:30.784260+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:39:34.553299+00:00", "trade", 5.4274, 100.0]
["2026-09-02T15:39:34.912166+00:00", "trade", 5.425, 25.0]
["2026-09-02T15:39:35.903641+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:39:36.146930+00:00", "trade", 5.4223, 1.0]
["2026-09-02T15:39:37.079906+00:00", "trade", 5.4235, 25.0]
["2026-09-02T15:39:38.465892+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:39:46.302992+00:00", "trade", 5.4223, 3.0]
["2026-09-02T15:39:48.021832+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:48.022045+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:48.022071+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:49.680523+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:49.747651+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:39:49.747960+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:49.747979+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:49.930699+00:00", "trade", 5.42, 133.0]
["2026-09-02T15:39:49.930732+00:00", "trade", 5.425, 533.0]
["2026-09-02T15:39:49.931215+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:49.931720+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:53.847237+00:00", "trade", 5.4237, 2.0]
["2026-09-02T15:39:53.847276+00:00", "trade", 5.4237, 6.0]
["2026-09-02T15:39:54.439273+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:54.707898+00:00", "trade", 5.4265, 66.0]
["2026-09-02T15:39:55.671473+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:56.058320+00:00", "trade", 5.425, 344.0]
["2026-09-02T15:39:56.062167+00:00", "trade", 5.425, 62.0]
["2026-09-02T15:39:56.067002+00:00", "trade", 5.43, 65.0]
["2026-09-02T15:39:56.067367+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:56.153121+00:00", "trade", 5.4239, 100.0]
["2026-09-02T15:39:57.017831+00:00", "trade", 5.423, 10.0]
["2026-09-02T15:39:57.018750+00:00", "trade", 5.423, 2.0]
["2026-09-02T15:39:57.283418+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283425+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283431+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283437+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283444+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283445+00:00", "trade", 5.43, 12.0]
["2026-09-02T15:39:57.283451+00:00", "trade", 5.43, 7.0]
["2026-09-02T15:39:57.283451+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283454+00:00", "trade", 5.43, 181.0]
["2026-09-02T15:39:57.283457+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283463+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283469+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283568+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:39:57.283568+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:39:57.283809+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283893+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283940+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283949+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.283975+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:57.284395+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:59.866412+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:39:59.945883+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:00.255446+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:40:00.693415+00:00", "trade", 5.4245, 25.0]
["2026-09-02T15:40:00.967601+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:01.724246+00:00", "trade", 5.4264, 100.0]
["2026-09-02T15:40:02.242069+00:00", "trade", 5.425, 35.0]
["2026-09-02T15:40:02.566981+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:02.755180+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:03.018824+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:03.018826+00:00", "trade", 5.43, 9.0]
["2026-09-02T15:40:03.164514+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:06.355579+00:00", "trade", 5.4254, 11.0]
["2026-09-02T15:40:07.078385+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:07.078406+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:07.078512+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:07.082603+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:07.109696+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:40:08.145707+00:00", "trade", 5.4258, 5.0]
["2026-09-02T15:40:09.320143+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320146+00:00", "trade", 5.43, 94.0]
["2026-09-02T15:40:09.320146+00:00", "trade", 5.43, 80.0]
["2026-09-02T15:40:09.320148+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320150+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:40:09.320156+00:00", "trade", 5.43, 88.0]
["2026-09-02T15:40:09.320156+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320156+00:00", "trade", 5.43, 40.0]
["2026-09-02T15:40:09.320203+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320205+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320206+00:00", "trade", 5.43, 900.0]
["2026-09-02T15:40:09.320220+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320226+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320233+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320239+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320245+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320251+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320258+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320264+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320270+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320277+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320284+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320291+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320297+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320304+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320310+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320354+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320361+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320368+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320381+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320388+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320389+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320394+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320394+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:40:09.320395+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:40:09.320395+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320395+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320396+00:00", "trade", 5.43, 400.0]
["2026-09-02T15:40:09.320414+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320416+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320418+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:40:09.320423+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320431+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320437+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320443+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320450+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320456+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320463+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320469+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320483+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320489+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320496+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320509+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320516+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320548+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320555+00:00", "trade", 5.43, 2391.0]
["2026-09-02T15:40:09.320556+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320561+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320568+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320570+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320572+00:00", "trade", 5.43, 400.0]
["2026-09-02T15:40:09.320576+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320577+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:40:09.320584+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320604+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320621+00:00", "trade", 5.43, 700.0]
["2026-09-02T15:40:09.320623+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320644+00:00", "trade", 5.43, 740.0]
["2026-09-02T15:40:09.320646+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:40:09.320647+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320647+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320648+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320649+00:00", "trade", 5.43, 11.0]
["2026-09-02T15:40:09.320649+00:00", "trade", 5.43, 6.0]
["2026-09-02T15:40:09.320649+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320651+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:40:09.320654+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:40:09.320664+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:40:09.320669+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:40:09.320671+00:00", "trade", 5.43, 160.0]
["2026-09-02T15:40:09.320671+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:40:09.320672+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:40:09.320673+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.320920+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.320980+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.320989+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.320996+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321091+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321141+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321168+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321215+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321309+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321424+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321616+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.321844+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.322105+00:00", "trade", 5.43, 11.0]
["2026-09-02T15:40:09.322791+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.322793+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.323915+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:40:09.324638+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.324794+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:40:09.325108+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.326557+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.327343+00:00", "trade", 5.435, 12.0]
["2026-09-02T15:40:09.331527+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.352599+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.421121+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.422361+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.422388+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:09.524837+00:00", "trade", 5.435, 622.0]
["2026-09-02T15:40:09.922218+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:40:10.055970+00:00", "trade", 5.435, 142.0]
["2026-09-02T15:40:10.121829+00:00", "trade", 5.435, 36.0]
["2026-09-02T15:40:10.167747+00:00", "trade", 5.435, 18.0]
["2026-09-02T15:40:10.649503+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:11.615532+00:00", "trade", 5.435, 500.0]
["2026-09-02T15:40:13.694732+00:00", "trade", 5.435, 4.0]
["2026-09-02T15:40:13.937355+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:13.937366+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:13.937695+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:14.685674+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:17.486904+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:18.880008+00:00", "trade", 5.4298, 12.0]
["2026-09-02T15:40:19.672395+00:00", "trade", 5.4298, 13.0]
["2026-09-02T15:40:19.672903+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:19.675331+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.197185+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:40:20.198822+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.198823+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:20.198824+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:20.198829+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.198863+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.199176+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.199519+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.199532+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.199539+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.200349+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.200884+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.204718+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.204750+00:00", "trade", 5.435, 10.0]
["2026-09-02T15:40:20.205168+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:20.287535+00:00", "trade", 5.4269, 500.0]
["2026-09-02T15:40:22.091765+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:22.180092+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:24.645090+00:00", "trade", 5.436, 100.0]
["2026-09-02T15:40:25.628990+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:25.948599+00:00", "trade", 5.429, 5.0]
["2026-09-02T15:40:25.948645+00:00", "trade", 5.429, 27.0]
["2026-09-02T15:40:26.563070+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:26.983352+00:00", "trade", 5.429, 2.0]
["2026-09-02T15:40:27.392485+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:27.518272+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:31.188169+00:00", "trade", 5.4292, 73.0]
["2026-09-02T15:40:31.188715+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:31.190936+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:32.342239+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:32.342670+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:32.343287+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:32.763917+00:00", "trade", 5.435, 3.0]
["2026-09-02T15:40:33.601775+00:00", "trade", 5.4302, 1.0]
["2026-09-02T15:40:33.778165+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:33.986327+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.111958+00:00", "trade", 5.4292, 2.0]
["2026-09-02T15:40:34.172677+00:00", "trade", 5.44, 66.0]
["2026-09-02T15:40:34.172761+00:00", "trade", 5.44, 129.0]
["2026-09-02T15:40:34.173532+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173783+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173784+00:00", "trade", 5.44, 180.0]
["2026-09-02T15:40:34.173785+00:00", "trade", 5.44, 60.0]
["2026-09-02T15:40:34.173791+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173798+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173818+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173825+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173829+00:00", "trade", 5.44, 1600.0]
["2026-09-02T15:40:34.173831+00:00", "trade", 5.44, 20.0]
["2026-09-02T15:40:34.173833+00:00", "trade", 5.44, 20.0]
["2026-09-02T15:40:34.173834+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:40:34.173837+00:00", "trade", 5.44, 2000.0]
["2026-09-02T15:40:34.173842+00:00", "trade", 5.44, 600.0]
["2026-09-02T15:40:34.173842+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:40:34.173842+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.173854+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.173854+00:00", "trade", 5.44, 800.0]
["2026-09-02T15:40:34.173856+00:00", "trade", 5.44, 40.0]
["2026-09-02T15:40:34.173861+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.173862+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.173866+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:40:34.173870+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:40:34.173873+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:40:34.173911+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173918+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173925+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173932+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173938+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173944+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173951+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173958+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173965+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173966+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.173966+00:00", "trade", 5.44, 500.0]
["2026-09-02T15:40:34.173979+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:40:34.173984+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.173991+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.173994+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.173999+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174013+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174028+00:00", "trade", 5.44, 1518.0]
["2026-09-02T15:40:34.174060+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174066+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174072+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174079+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174085+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174088+00:00", "trade", 5.44, 300.0]
["2026-09-02T15:40:34.174092+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174097+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174099+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174106+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174113+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174119+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174126+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174139+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174145+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174146+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174153+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174165+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174169+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:40:34.174170+00:00", "trade", 5.44, 6.0]
["2026-09-02T15:40:34.174171+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174178+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174185+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174191+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174197+00:00", "trade", 5.44, 193.0]
["2026-09-02T15:40:34.174199+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174205+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174212+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174219+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174226+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174226+00:00", "trade", 5.44, 500.0]
["2026-09-02T15:40:34.174232+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174239+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174247+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:40:34.174253+00:00", "trade", 5.44, 120.0]
["2026-09-02T15:40:34.174254+00:00", "trade", 5.44, 400.0]
["2026-09-02T15:40:34.174256+00:00", "trade", 5.44, 720.0]
["2026-09-02T15:40:34.174256+00:00", "trade", 5.44, 160.0]
["2026-09-02T15:40:34.174258+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:40:34.174260+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174263+00:00", "trade", 5.44, 20.0]
["2026-09-02T15:40:34.174263+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174263+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174265+00:00", "trade", 5.44, 67.0]
["2026-09-02T15:40:34.174267+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:40:34.174271+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:40:34.174309+00:00", "trade", 5.44, 321.0]
["2026-09-02T15:40:34.174332+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174363+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174384+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174393+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174416+00:00", "trade", 5.44, 8.0]
["2026-09-02T15:40:34.174432+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174459+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174471+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174520+00:00", "trade", 5.44, 5.0]
["2026-09-02T15:40:34.174560+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174570+00:00", "trade", 5.44, 20.0]
["2026-09-02T15:40:34.174606+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174621+00:00", "trade", 5.44, 39.0]
["2026-09-02T15:40:34.174674+00:00", "trade", 5.44, 502.0]
["2026-09-02T15:40:34.174724+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:40:34.174752+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174766+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174775+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.174777+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.174824+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.175485+00:00", "trade", 5.44, 11.0]
["2026-09-02T15:40:34.175549+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.175557+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.175581+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.176029+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.176171+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.176182+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.176556+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.176735+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.181622+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:40:34.181706+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.181740+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.182242+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.183182+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.183560+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.188628+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:40:34.190701+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.191536+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.191601+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.194621+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.205386+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205388+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205389+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205391+00:00", "trade", 5.45, 900.0]
["2026-09-02T15:40:34.205393+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205396+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205396+00:00", "trade", 5.45, 1400.0]
["2026-09-02T15:40:34.205398+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205408+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205412+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:40:34.205412+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:40:34.205412+00:00", "trade", 5.45, 70.0]
["2026-09-02T15:40:34.205447+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205454+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:40:34.205459+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205459+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:40:34.205464+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205464+00:00", "trade", 5.45, 10.0]
["2026-09-02T15:40:34.205468+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205473+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205474+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:40:34.205519+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.205527+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.205534+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.205541+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.205547+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.205554+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:40:34.205556+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205563+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205570+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205576+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205576+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:40:34.205588+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205602+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205615+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205622+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205629+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205635+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205642+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205648+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205662+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205669+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205675+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205695+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205701+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205722+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205728+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205735+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205742+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205755+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205762+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:40:34.205775+00:00", "trade", 5.45, 12.0]
["2026-09-02T15:40:34.205784+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:40:34.205785+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:40:34.205812+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205817+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:40:34.205818+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205822+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205822+00:00", "trade", 5.45, 700.0]
["2026-09-02T15:40:34.205822+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.205824+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.205825+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:40:34.205943+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.205960+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.205972+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.205979+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.205988+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.205995+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206023+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206062+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206064+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206108+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206126+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:40:34.206130+00:00", "trade", 5.45, 24.0]
["2026-09-02T15:40:34.206147+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206228+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206332+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206616+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206635+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.206787+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.207471+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.207597+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.538281+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.613879+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:34.660725+00:00", "trade", 5.4378, 1.0]
["2026-09-02T15:40:38.161036+00:00", "trade", 5.4315, 8.0]
["2026-09-02T15:40:38.501464+00:00", "trade", 5.4295, 100.0]
["2026-09-02T15:40:38.734597+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:40.140150+00:00", "trade", 5.4562, 5.0]
["2026-09-02T15:40:40.140524+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:40:41.356893+00:00", "trade", 5.4375, 51.0]
["2026-09-02T15:40:41.358547+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:40:42.357112+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:42.357566+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:44.215520+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:44.216102+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:44.216139+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:44.216555+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:44.217114+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:45.054734+00:00", "trade", 5.455, 90.0]
["2026-09-02T15:40:45.086984+00:00", "trade", 5.455, 13.0]
["2026-09-02T15:40:45.087700+00:00", "trade", 5.455, 24.0]
["2026-09-02T15:40:49.889613+00:00", "trade", 5.437, 25.0]
["2026-09-02T15:40:54.073410+00:00", "trade", 5.455, 1900.0]
["2026-09-02T15:40:54.080657+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:40:55.236529+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:40:59.695741+00:00", "trade", 5.455, 6.0]
["2026-09-02T15:40:59.696695+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:59.697060+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:59.697144+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:40:59.740367+00:00", "trade", 5.455, 24.0]
["2026-09-02T15:41:02.454333+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:02.454371+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:41:02.454371+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:02.454800+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:02.454820+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:02.454833+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:02.454901+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:02.454908+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:02.506767+00:00", "trade", 5.4386, 1.0]
["2026-09-02T15:41:04.299696+00:00", "trade", 5.4396, 10.0]
["2026-09-02T15:41:04.976571+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.134019+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.134542+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.134597+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.143605+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.143681+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:41:06.143684+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:41:06.144068+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.144075+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.144463+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.144859+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:06.351019+00:00", "trade", 5.4387, 12.0]
["2026-09-02T15:41:06.369630+00:00", "trade", 5.4398, 13.0]
["2026-09-02T15:41:07.300082+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:07.300135+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:07.300236+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:07.306009+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:07.442859+00:00", "trade", 5.4398, 1.0]
["2026-09-02T15:41:08.156923+00:00", "trade", 5.4398, 6.0]
["2026-09-02T15:41:09.881458+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:09.882428+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:09.882438+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:11.292218+00:00", "trade", 5.45, 24.0]
["2026-09-02T15:41:11.292690+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:41:12.434969+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:41:12.436318+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:12.437016+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:13.588212+00:00", "trade", 5.4388, 25.0]
["2026-09-02T15:41:18.636962+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:18.637979+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:19.683279+00:00", "trade", 5.4442, 13.0]
["2026-09-02T15:41:20.000775+00:00", "trade", 5.455, 100.0]
["2026-09-02T15:41:21.693986+00:00", "trade", 5.455, 24.0]
["2026-09-02T15:41:22.464521+00:00", "trade", 5.4303, 100.0]
["2026-09-02T15:41:22.465959+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:22.466633+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:22.467087+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:23.606066+00:00", "trade", 5.4323, 5.0]
["2026-09-02T15:41:26.151629+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:41:26.462220+00:00", "trade", 5.455, 475.0]
["2026-09-02T15:41:26.462990+00:00", "trade", 5.455, 204.0]
["2026-09-02T15:41:27.463734+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:41:28.263052+00:00", "trade", 5.4448, 13.0]
["2026-09-02T15:41:30.030237+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:30.784939+00:00", "trade", 5.4393, 5.0]
["2026-09-02T15:41:31.127725+00:00", "trade", 5.4305, 100.0]
["2026-09-02T15:41:33.181838+00:00", "trade", 5.4308, 100.0]
["2026-09-02T15:41:34.913521+00:00", "trade", 5.4394, 2.0]
["2026-09-02T15:41:36.240397+00:00", "trade", 5.4308, 200.0]
["2026-09-02T15:41:36.243460+00:00", "trade", 5.4308, 100.0]
["2026-09-02T15:41:36.244218+00:00", "trade", 5.4308, 100.0]
["2026-09-02T15:41:36.246487+00:00", "trade", 5.4308, 100.0]
["2026-09-02T15:41:37.080917+00:00", "trade", 5.4394, 25.0]
["2026-09-02T15:41:38.644515+00:00", "trade", 5.455, 150.0]
["2026-09-02T15:41:38.962243+00:00", "trade", 5.4542, 1.0]
["2026-09-02T15:41:39.822731+00:00", "trade", 5.4309, 100.0]
["2026-09-02T15:41:42.561543+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:42.622790+00:00", "trade", 5.431, 18.0]
["2026-09-02T15:41:42.979259+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:41:44.780538+00:00", "trade", 5.4541, 2.0]
["2026-09-02T15:41:47.025408+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:41:47.026204+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:41:49.694120+00:00", "trade", 5.453, 26.0]
["2026-09-02T15:41:50.886271+00:00", "trade", 5.45, 10.0]
["2026-09-02T15:41:51.320713+00:00", "trade", 5.431, 200.0]
["2026-09-02T15:41:53.849039+00:00", "trade", 5.4398, 6.0]
["2026-09-02T15:41:58.442500+00:00", "trade", 5.431, 52.0]
["2026-09-02T15:41:59.652072+00:00", "trade", 5.4501, 3000.0]
["2026-09-02T15:42:00.719144+00:00", "trade", 5.4409, 25.0]
["2026-09-02T15:42:03.624650+00:00", "trade", 5.4537, 50.0]
["2026-09-02T15:42:04.221823+00:00", "trade", 5.4314, 100.0]
["2026-09-02T15:42:06.045940+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.046066+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.046118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.046438+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.046469+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.055859+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.056294+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.056586+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:06.387766+00:00", "trade", 5.451, 14.0]
["2026-09-02T15:42:07.454154+00:00", "trade", 5.455, 600.0]
["2026-09-02T15:42:08.168317+00:00", "trade", 5.4514, 5.0]
["2026-09-02T15:42:10.112518+00:00", "trade", 5.4453, 567.0]
["2026-09-02T15:42:10.971854+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:42:11.680998+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:42:11.963911+00:00", "trade", 5.4517, 10.0]
["2026-09-02T15:42:12.838825+00:00", "trade", 5.45, 1050.0]
["2026-09-02T15:42:13.559355+00:00", "trade", 5.455, 1000.0]
["2026-09-02T15:42:15.425017+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:42:15.700979+00:00", "trade", 5.4461, 2.0]
["2026-09-02T15:42:18.813877+00:00", "trade", 5.455, 311.0]
["2026-09-02T15:42:18.881675+00:00", "trade", 5.455, 289.0]
["2026-09-02T15:42:18.882418+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:18.882429+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:18.882480+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:18.882622+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:19.694300+00:00", "trade", 5.4521, 10.0]
["2026-09-02T15:42:20.368165+00:00", "trade", 5.455, 186.0]
["2026-09-02T15:42:20.394776+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:42:20.582090+00:00", "trade", 5.4522, 1.0]
["2026-09-02T15:42:20.583762+00:00", "trade", 5.455, 51.0]
["2026-09-02T15:42:20.583763+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:42:20.583765+00:00", "trade", 5.455, 527.0]
["2026-09-02T15:42:21.800845+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:42:22.088469+00:00", "trade", 5.4599, 5.0]
["2026-09-02T15:42:22.363823+00:00", "trade", 5.4324, 100.0]
["2026-09-02T15:42:22.496572+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:42:24.403014+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:42:25.949414+00:00", "trade", 5.4467, 27.0]
["2026-09-02T15:42:26.170314+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:42:27.218954+00:00", "trade", 5.46, 7380.0]
["2026-09-02T15:42:29.548339+00:00", "trade", 5.456, 26.0]
["2026-09-02T15:42:29.663149+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:42:30.209309+00:00", "trade", 5.4562, 1.0]
["2026-09-02T15:42:31.961524+00:00", "trade", 5.4345, 100.0]
["2026-09-02T15:42:33.138425+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:42:33.141976+00:00", "trade", 5.455, 367.0]
["2026-09-02T15:42:33.147450+00:00", "trade", 5.455, 85.0]
["2026-09-02T15:42:33.181767+00:00", "trade", 5.455, 384.0]
["2026-09-02T15:42:34.179586+00:00", "trade", 5.4495, 114.0]
["2026-09-02T15:42:34.652206+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:34.652242+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:42:34.652244+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:34.760250+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:35.800622+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:35.800657+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:42:35.800659+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:36.073724+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:36.073761+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:42:36.073764+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:40.788021+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:42:42.090427+00:00", "trade", 5.4599, 60.0]
["2026-09-02T15:42:43.095986+00:00", "trade", 5.455, 800.0]
["2026-09-02T15:42:43.185305+00:00", "trade", 5.4569, 5.0]
["2026-09-02T15:42:44.746630+00:00", "trade", 5.4523, 1.0]
["2026-09-02T15:42:45.922605+00:00", "trade", 5.4349, 100.0]
["2026-09-02T15:42:45.924305+00:00", "trade", 5.4349, 100.0]
["2026-09-02T15:42:46.983178+00:00", "trade", 5.46, 201.0]
["2026-09-02T15:42:49.893076+00:00", "trade", 5.4555, 25.0]
["2026-09-02T15:42:50.662369+00:00", "trade", 5.4555, 13.0]
["2026-09-02T15:42:56.081711+00:00", "trade", 5.4556, 2.0]
["2026-09-02T15:42:57.833212+00:00", "trade", 5.4599, 1.0]
["2026-09-02T15:42:58.864705+00:00", "trade", 5.455, 71.0]
["2026-09-02T15:42:58.900953+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.901005+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.901263+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.901273+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.901511+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.901531+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.902306+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.903004+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.910920+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:58.911281+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:59.083427+00:00", "trade", 5.4556, 118.0]
["2026-09-02T15:42:59.155180+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:59.155220+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:42:59.850443+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:00.414257+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:00.414728+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:00.414847+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:00.465908+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:00.905272+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.196673+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:43:01.196675+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:43:01.196725+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.196731+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.196738+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.196744+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.196750+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.197991+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.198238+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.199151+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.199195+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.199241+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.199307+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.199755+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.212676+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.450521+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:01.521201+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:03.764179+00:00", "trade", 5.4556, 2.0]
["2026-09-02T15:43:04.506449+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:05.079114+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:05.096563+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:05.622331+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:05.795927+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:05.796021+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:06.404045+00:00", "trade", 5.457, 9.0]
["2026-09-02T15:43:06.540194+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:06.540664+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:06.717494+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:06.717918+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:07.117018+00:00", "trade", 5.4599, 1.0]
["2026-09-02T15:43:07.168736+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:07.314437+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:08.179281+00:00", "trade", 5.457, 5.0]
["2026-09-02T15:43:09.658505+00:00", "trade", 5.4546, 32.0]
["2026-09-02T15:43:11.199682+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:11.199709+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:11.202410+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:11.508488+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:43:11.745425+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:11.746413+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:12.409695+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:12.529888+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:13.219668+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:13.588890+00:00", "trade", 5.4557, 26.0]
["2026-09-02T15:43:14.587001+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:17.986157+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:18.014972+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:18.996640+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:19.081622+00:00", "trade", 5.4531, 99.0]
["2026-09-02T15:43:19.335867+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:19.466872+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:19.690921+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:19.705196+00:00", "trade", 5.4579, 10.0]
["2026-09-02T15:43:19.781527+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:19.833018+00:00", "trade", 5.4535, 99.0]
["2026-09-02T15:43:20.002039+00:00", "trade", 5.4556, 6.0]
["2026-09-02T15:43:21.172371+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:21.344691+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:21.395237+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:21.446895+00:00", "trade", 5.4535, 99.0]
["2026-09-02T15:43:22.089774+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:22.090578+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:22.091591+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:22.280917+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:23.260742+00:00", "trade", 5.4579, 9.0]
["2026-09-02T15:43:23.668600+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:23.760866+00:00", "trade", 5.4355, 100.0]
["2026-09-02T15:43:23.848942+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:24.538202+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:24.637366+00:00", "trade", 5.455, 87.0]
["2026-09-02T15:43:24.662326+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:43:26.094091+00:00", "trade", 5.4555, 128.0]
["2026-09-02T15:43:26.488528+00:00", "trade", 5.4598, 1.0]
["2026-09-02T15:43:26.490547+00:00", "trade", 5.455, 102.0]
["2026-09-02T15:43:26.490580+00:00", "trade", 5.455, 21.0]
["2026-09-02T15:43:26.490614+00:00", "trade", 5.45, 435.0]
["2026-09-02T15:43:27.477003+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:28.266468+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:28.329989+00:00", "trade", 5.4554, 26.0]
["2026-09-02T15:43:28.392781+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:43:28.622446+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:28.988703+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.066594+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.066662+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.067025+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.067046+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.067368+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.067861+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.072344+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.077303+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.077746+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.083379+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.104939+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:33.792781+00:00", "trade", 5.45, 10.0]
["2026-09-02T15:43:33.915093+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:34.027567+00:00", "trade", 5.444, 16.0]
["2026-09-02T15:43:34.028149+00:00", "trade", 5.4531, 99.0]
["2026-09-02T15:43:36.165006+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:36.165451+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:36.592893+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:36.683897+00:00", "trade", 5.4358, 100.0]
["2026-09-02T15:43:37.011706+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:37.121014+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:43:37.963695+00:00", "trade", 5.4553, 25.0]
["2026-09-02T15:43:38.649268+00:00", "trade", 5.4553, 2.0]
["2026-09-02T15:43:39.566235+00:00", "trade", 5.45, 500.0]
["2026-09-02T15:43:40.257600+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:40.380221+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:40.412757+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:41.079866+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:41.184164+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:43:42.172194+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.172609+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.231948+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:42.232703+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.233230+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.241628+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.241986+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.282588+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:43:42.421053+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.421213+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.421239+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.421469+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.421723+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.421745+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.431141+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.431580+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.431882+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.471061+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:42.480241+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:44.843802+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:45.402149+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:45.713300+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:45.714022+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:45.781830+00:00", "trade", 5.455, 278.0]
["2026-09-02T15:43:45.782302+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:45.782310+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:45.837751+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:43:46.496838+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:46.545231+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:43:48.839007+00:00", "trade", 5.4551, 1.0]
["2026-09-02T15:43:49.426663+00:00", "trade", 5.4574, 1.0]
["2026-09-02T15:43:49.824627+00:00", "trade", 5.4518, 24.0]
["2026-09-02T15:43:50.892334+00:00", "trade", 5.4551, 6.0]
["2026-09-02T15:43:51.088391+00:00", "trade", 5.4496, 270.0]
["2026-09-02T15:43:54.487276+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.487503+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.487764+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.488257+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.497432+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.497872+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.497879+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.555562+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.557783+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.561998+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.562303+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.562752+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:43:54.570827+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.577949+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.612900+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:43:54.613590+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:43:54.918322+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:43:55.177408+00:00", "trade", 5.4599, 150.0]
["2026-09-02T15:44:00.356484+00:00", "trade", 5.455, 10.0]
["2026-09-02T15:44:00.357414+00:00", "trade", 5.455, 9.0]
["2026-09-02T15:44:01.194394+00:00", "trade", 5.455, 80.0]
["2026-09-02T15:44:02.041806+00:00", "trade", 5.4559, 8.0]
["2026-09-02T15:44:02.582325+00:00", "trade", 5.4363, 100.0]
["2026-09-02T15:44:03.910256+00:00", "trade", 5.4364, 15.0]
["2026-09-02T15:44:03.954660+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:04.161566+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:05.361547+00:00", "trade", 5.4364, 100.0]
["2026-09-02T15:44:06.001753+00:00", "trade", 5.4364, 10.0]
["2026-09-02T15:44:06.421821+00:00", "trade", 5.4523, 10.0]
["2026-09-02T15:44:07.262924+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:07.455368+00:00", "trade", 5.4559, 5.0]
["2026-09-02T15:44:08.019500+00:00", "trade", 5.4599, 5.0]
["2026-09-02T15:44:08.190313+00:00", "trade", 5.4522, 5.0]
["2026-09-02T15:44:08.262141+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:10.472824+00:00", "trade", 5.4365, 100.0]
["2026-09-02T15:44:12.084798+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:12.636615+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:44:12.828466+00:00", "trade", 5.455, 80.0]
["2026-09-02T15:44:12.997058+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:12.998389+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:44:12.998844+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:12.999102+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.000209+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.018297+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.020118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.160613+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.162390+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.176263+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.271245+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.271523+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.271841+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.456999+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.757773+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.760602+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.839313+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:13.925223+00:00", "trade", 5.4365, 100.0]
["2026-09-02T15:44:13.966168+00:00", "trade", 5.4534, 99.0]
["2026-09-02T15:44:13.966863+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:13.967393+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:14.619018+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:14.680740+00:00", "trade", 5.4531, 99.0]
["2026-09-02T15:44:14.681445+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:14.681902+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:15.355364+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:15.594704+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:15.595059+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:15.663899+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:44:16.134635+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:16.242163+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:44:17.242809+00:00", "trade", 5.455, 2.0]
["2026-09-02T15:44:18.014731+00:00", "trade", 5.452, 400.0]
["2026-09-02T15:44:18.033819+00:00", "trade", 5.4524, 5600.0]
["2026-09-02T15:44:18.814957+00:00", "trade", 5.4552, 2.0]
["2026-09-02T15:44:19.716592+00:00", "trade", 5.4523, 10.0]
["2026-09-02T15:44:20.232409+00:00", "trade", 5.4502, 500.0]
["2026-09-02T15:44:24.167126+00:00", "trade", 5.455, 1.0]
["2026-09-02T15:44:25.716646+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:44:25.956038+00:00", "trade", 5.4552, 36.0]
["2026-09-02T15:44:26.277636+00:00", "trade", 5.455, 429.0]
["2026-09-02T15:44:26.282894+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:26.324417+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:26.377184+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:44:26.660928+00:00", "trade", 5.4524, 1.0]
["2026-09-02T15:44:26.729037+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:27.659842+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:44:29.822847+00:00", "trade", 5.4375, 100.0]
["2026-09-02T15:44:30.625802+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:44:32.720438+00:00", "trade", 5.4526, 11.0]
["2026-09-02T15:44:32.722841+00:00", "trade", 5.4526, 2.0]
["2026-09-02T15:44:32.725265+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:44:32.728665+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:32.779687+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:32.780277+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:32.780389+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:32.834025+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:44:32.834705+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:33.576850+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:33.631293+00:00", "trade", 5.4502, 99.0]
["2026-09-02T15:44:33.741960+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:36.554789+00:00", "trade", 5.4527, 32.0]
["2026-09-02T15:44:39.717245+00:00", "trade", 5.455, 4.0]
["2026-09-02T15:44:40.794336+00:00", "trade", 5.455, 9.0]
["2026-09-02T15:44:41.192832+00:00", "trade", 5.455, 5.0]
["2026-09-02T15:44:42.438420+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:42.513603+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:42.570567+00:00", "trade", 5.4503, 99.0]
["2026-09-02T15:44:43.037714+00:00", "trade", 5.4562, 5.0]
["2026-09-02T15:44:43.275658+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:43.341238+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:44:43.733836+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:43.920254+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:44.040090+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:44.091820+00:00", "trade", 5.455, 99.0]
["2026-09-02T15:44:44.792959+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:44.840417+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:44:44.923567+00:00", "trade", 5.45, 650.0]
["2026-09-02T15:44:45.155490+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:45.457129+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:45.606092+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:46.339380+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:46.445357+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:44:49.663905+00:00", "trade", 5.4379, 100.0]
["2026-09-02T15:44:50.662747+00:00", "trade", 5.4523, 10.0]
["2026-09-02T15:44:51.130118+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:51.220001+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:51.251178+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:51.276269+00:00", "trade", 5.4531, 99.0]
["2026-09-02T15:44:51.990673+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:52.046426+00:00", "trade", 5.4537, 99.0]
["2026-09-02T15:44:52.673887+00:00", "trade", 5.455, 105.0]
["2026-09-02T15:44:52.673890+00:00", "trade", 5.455, 195.0]
["2026-09-02T15:44:55.737028+00:00", "trade", 5.455, 4000.0]
["2026-09-02T15:44:55.740944+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:55.807401+00:00", "trade", 5.455, 395.0]
["2026-09-02T15:44:55.811158+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:44:56.577581+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:44:56.682284+00:00", "trade", 5.4501, 99.0]
["2026-09-02T15:44:58.485225+00:00", "trade", 5.4473, 55.0]
["2026-09-02T15:44:58.874519+00:00", "trade", 5.4528, 2.0]
["2026-09-02T15:45:00.078814+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:00.080508+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:00.111788+00:00", "trade", 5.455, 766.0]
["2026-09-02T15:45:00.111848+00:00", "trade", 5.455, 222.0]
["2026-09-02T15:45:00.112126+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:00.130416+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:00.202471+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:45:00.203239+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:00.258849+00:00", "trade", 5.4535, 99.0]
["2026-09-02T15:45:01.275545+00:00", "trade", 5.4531, 366.0]
["2026-09-02T15:45:02.924539+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:02.925230+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:03.904457+00:00", "trade", 5.4531, 4.0]
["2026-09-02T15:45:04.420785+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:04.550342+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:04.764711+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:04.905144+00:00", "trade", 5.46, 2.0]
["2026-09-02T15:45:05.608030+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:05.666237+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:05.950061+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.017465+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.020353+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.101349+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.101711+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.102751+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.440145+00:00", "trade", 5.4532, 10.0]
["2026-09-02T15:45:06.440928+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.441322+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.564966+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.599311+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.704417+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.739600+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:06.740034+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.029383+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.569042+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.569149+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.608149+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.608157+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.609165+00:00", "trade", 5.46, 500.0]
["2026-09-02T15:45:07.625238+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:45:07.625827+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.625934+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.728919+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.748234+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:07.769606+00:00", "trade", 5.4534, 99.0]
["2026-09-02T15:45:07.782472+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:08.048973+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:08.051984+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:08.385316+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:08.913009+00:00", "trade", 5.455, 300.0]
["2026-09-02T15:45:09.202909+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:45:09.345441+00:00", "trade", 5.4531, 99.0]
["2026-09-02T15:45:10.372577+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:10.460294+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:45:10.461082+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:10.461146+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:10.527365+00:00", "trade", 5.4531, 99.0]
["2026-09-02T15:45:10.528052+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:10.797633+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.178160+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.178567+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.225754+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:45:11.225801+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.226522+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.266581+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.274560+00:00", "trade", 5.4534, 99.0]
["2026-09-02T15:45:11.275239+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.275687+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.558337+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.656242+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.976578+00:00", "trade", 5.45, 99.0]
["2026-09-02T15:45:11.977533+00:00", "trade", 5.45, 70.0]
["2026-09-02T15:45:11.977534+00:00", "trade", 5.45, 23.0]
["2026-09-02T15:45:11.977536+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.977539+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.977539+00:00", "trade", 5.45, 19.0]
["2026-09-02T15:45:11.977541+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:45:11.977638+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977645+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977651+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977658+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977664+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977670+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977678+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977681+00:00", "trade", 5.45, 8.0]
["2026-09-02T15:45:11.977684+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977692+00:00", "quote", 5.45, 5.46]
["2026-09-02T15:45:11.977703+00:00", "trade", 5.45, 299.0]
["2026-09-02T15:45:11.977703+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977710+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:45:11.977711+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977718+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977725+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977731+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977745+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977749+00:00", "trade", 5.45, 300.0]
["2026-09-02T15:45:11.977751+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977758+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977759+00:00", "trade", 5.45, 1500.0]
["2026-09-02T15:45:11.977761+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977765+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977795+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.977819+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977840+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977855+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977861+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977875+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977881+00:00", "trade", 5.45, 12.0]
["2026-09-02T15:45:11.977881+00:00", "trade", 5.45, 6.0]
["2026-09-02T15:45:11.977881+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977888+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977889+00:00", "trade", 5.45, 5.0]
["2026-09-02T15:45:11.977892+00:00", "trade", 5.45, 12.0]
["2026-09-02T15:45:11.977894+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:45:11.977895+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977900+00:00", "trade", 5.45, 8.0]
["2026-09-02T15:45:11.977908+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977914+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977916+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.977918+00:00", "trade", 5.45, 46.0]
["2026-09-02T15:45:11.977919+00:00", "trade", 5.45, 1149.0]
["2026-09-02T15:45:11.977919+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:45:11.977919+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.977923+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.977957+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:45:11.977969+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:45:11.977971+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.977971+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.977971+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.977994+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.978033+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:45:11.978036+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.978041+00:00", "trade", 5.45, 50.0]
["2026-09-02T15:45:11.978044+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:45:11.978053+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.978057+00:00", "trade", 5.45, 371.0]
["2026-09-02T15:45:11.978058+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978076+00:00", "trade", 5.45, 20.0]
["2026-09-02T15:45:11.978095+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.978111+00:00", "trade", 5.45, 30.0]
["2026-09-02T15:45:11.978141+00:00", "trade", 5.45, 52.0]
["2026-09-02T15:45:11.978146+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978148+00:00", "trade", 5.45, 120.0]
["2026-09-02T15:45:11.978153+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978178+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978179+00:00", "trade", 5.45, 400.0]
["2026-09-02T15:45:11.978182+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.978186+00:00", "trade", 5.45, 1287.0]
["2026-09-02T15:45:11.978196+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.978198+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.978200+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.978203+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.978217+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.978218+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.978220+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.978236+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:45:11.978238+00:00", "quote", 5.45, 5.45]
["2026-09-02T15:45:11.978247+00:00", "trade", 5.45, 171.0]
["2026-09-02T15:45:11.978250+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978258+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978265+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978286+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978308+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978326+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978340+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978347+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978354+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978360+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978440+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978461+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978592+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978627+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978869+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.978923+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.979692+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.981112+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.981894+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.981976+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:11.982898+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:11.987655+00:00", "trade", 5.445, 36.0]
["2026-09-02T15:45:12.034202+00:00", "trade", 5.4439, 99.0]
["2026-09-02T15:45:12.365717+00:00", "trade", 5.45, 86.0]
["2026-09-02T15:45:12.365807+00:00", "trade", 5.45, 200.0]
["2026-09-02T15:45:12.365807+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:12.365809+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:12.365814+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:12.365819+00:00", "trade", 5.45, 14.0]
["2026-09-02T15:45:12.365825+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:12.365834+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365848+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365854+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365868+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365875+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365881+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365894+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365901+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365916+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365922+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:12.365922+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:12.365923+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365930+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365930+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.365937+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366059+00:00", "trade", 5.45, 60.0]
["2026-09-02T15:45:12.366076+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366084+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366099+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366106+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366118+00:00", "trade", 5.45, 60.0]
["2026-09-02T15:45:12.366120+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366126+00:00", "trade", 5.45, 60.0]
["2026-09-02T15:45:12.366139+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:45:12.366149+00:00", "trade", 5.45, 60.0]
["2026-09-02T15:45:12.366164+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366172+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366181+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366189+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366200+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366208+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366216+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366236+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366238+00:00", "trade", 5.45, 3.0]
["2026-09-02T15:45:12.366243+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366249+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366263+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366299+00:00", "trade", 5.45, 840.0]
["2026-09-02T15:45:12.366308+00:00", "trade", 5.45, 724.0]
["2026-09-02T15:45:12.366319+00:00", "trade", 5.45, 798.0]
["2026-09-02T15:45:12.366330+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366334+00:00", "trade", 5.45, 475.0]
["2026-09-02T15:45:12.366336+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366385+00:00", "trade", 5.45, 798.0]
["2026-09-02T15:45:12.366451+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.366467+00:00", "trade", 5.45, 560.0]
["2026-09-02T15:45:12.366651+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.367014+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.368341+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.371225+00:00", "trade", 5.45, 1.0]
["2026-09-02T15:45:12.374168+00:00", "trade", 5.45, 60.0]
["2026-09-02T15:45:12.378101+00:00", "trade", 5.45, 475.0]
["2026-09-02T15:45:12.422599+00:00", "trade", 5.45, 37.0]
["2026-09-02T15:45:12.455342+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.456262+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:12.490967+00:00", "trade", 5.4499, 411.0]
["2026-09-02T15:45:12.520260+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:13.427190+00:00", "trade", 5.45, 27.0]
["2026-09-02T15:45:13.428005+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:13.472182+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:13.501105+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:45:13.501136+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:13.501772+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:13.590549+00:00", "trade", 5.4518, 5.0]
["2026-09-02T15:45:14.419033+00:00", "trade", 5.445, 65.0]
["2026-09-02T15:45:14.826185+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:16.364520+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:16.480650+00:00", "trade", 5.4404, 100.0]
["2026-09-02T15:45:16.575626+00:00", "trade", 5.4515, 33.0]
["2026-09-02T15:45:17.170472+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:19.727625+00:00", "trade", 5.4516, 10.0]
["2026-09-02T15:45:19.917668+00:00", "trade", 5.4531, 200.0]
["2026-09-02T15:45:19.920394+00:00", "trade", 5.4531, 200.0]
["2026-09-02T15:45:19.921855+00:00", "trade", 5.4531, 100.0]
["2026-09-02T15:45:20.500501+00:00", "trade", 5.4404, 100.0]
["2026-09-02T15:45:20.880893+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:22.581624+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:22.582694+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:22.583143+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:22.981945+00:00", "trade", 5.441, 500.0]
["2026-09-02T15:45:22.983782+00:00", "trade", 5.441, 100.0]
["2026-09-02T15:45:23.749995+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:25.381970+00:00", "trade", 5.441, 8.0]
["2026-09-02T15:45:25.589655+00:00", "trade", 5.4499, 100.0]
["2026-09-02T15:45:25.988597+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:26.094640+00:00", "trade", 5.4518, 30.0]
["2026-09-02T15:45:26.625856+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:26.625866+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:26.644781+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:29.834120+00:00", "trade", 5.4499, 100.0]
["2026-09-02T15:45:30.901836+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:30.902289+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:30.902841+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:33.796402+00:00", "trade", 5.4518, 5.0]
["2026-09-02T15:45:34.746554+00:00", "trade", 5.445, 6.0]
["2026-09-02T15:45:36.156647+00:00", "trade", 5.4499, 1.0]
["2026-09-02T15:45:36.840646+00:00", "trade", 5.4531, 100.0]
["2026-09-02T15:45:36.990608+00:00", "trade", 5.445, 5.0]
["2026-09-02T15:45:37.190275+00:00", "trade", 5.445, 400.0]
["2026-09-02T15:45:38.280090+00:00", "trade", 5.453, 11.0]
["2026-09-02T15:45:40.570190+00:00", "trade", 5.4518, 2.0]
["2026-09-02T15:45:42.552459+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:42.619744+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:45:42.673060+00:00", "trade", 5.4446, 99.0]
["2026-09-02T15:45:47.043820+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:47.113676+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:45:47.114850+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:47.167861+00:00", "trade", 5.4436, 99.0]
["2026-09-02T15:45:47.896504+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:45:47.946995+00:00", "trade", 5.4436, 99.0]
["2026-09-02T15:45:48.333725+00:00", "trade", 5.445, 500.0]
["2026-09-02T15:45:54.871803+00:00", "trade", 5.4529, 100.0]
["2026-09-02T15:45:57.355296+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:45:57.355301+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:57.355778+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:57.388271+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:57.388280+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:57.388288+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:57.426267+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:45:57.485161+00:00", "trade", 5.4431, 99.0]
["2026-09-02T15:45:59.298587+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:59.570502+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:59.703150+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:59.777670+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:59.959122+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:45:59.959587+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:00.292295+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:00.411996+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:46:00.946398+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:00.998371+00:00", "trade", 5.4435, 99.0]
["2026-09-02T15:46:00.999647+00:00", "trade", 5.44, 5.0]
["2026-09-02T15:46:01.197796+00:00", "trade", 5.44, 215.0]
["2026-09-02T15:46:02.981091+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:03.055723+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:03.159637+00:00", "trade", 5.4401, 99.0]
["2026-09-02T15:46:03.178091+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:03.329269+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:03.330016+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:03.371285+00:00", "trade", 5.445, 2600.0]
["2026-09-02T15:46:03.597846+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:03.813317+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:03.814371+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:03.814808+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:03.864624+00:00", "trade", 5.4434, 99.0]
["2026-09-02T15:46:04.141038+00:00", "trade", 5.4488, 1.0]
["2026-09-02T15:46:04.573076+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:04.595707+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:04.647330+00:00", "trade", 5.4434, 99.0]
["2026-09-02T15:46:05.299388+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:05.360425+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:05.361142+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:05.418329+00:00", "trade", 5.4434, 99.0]
["2026-09-02T15:46:06.432941+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:06.452927+00:00", "trade", 5.4487, 10.0]
["2026-09-02T15:46:06.928769+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:07.039922+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:46:07.458645+00:00", "trade", 5.4505, 8.0]
["2026-09-02T15:46:08.101854+00:00", "trade", 5.4483, 1.0]
["2026-09-02T15:46:10.120110+00:00", "trade", 5.4416, 48.0]
["2026-09-02T15:46:10.470941+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:11.741371+00:00", "trade", 5.4416, 100.0]
["2026-09-02T15:46:12.357795+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:14.290970+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:14.334150+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:14.334902+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:14.385846+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:46:14.386543+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:14.630220+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:14.633564+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:14.633580+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:14.704408+00:00", "trade", 5.445, 175.0]
["2026-09-02T15:46:15.820143+00:00", "trade", 5.4436, 5.0]
["2026-09-02T15:46:16.701297+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:16.793887+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:17.419085+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:18.193133+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:46:18.744952+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:18.746651+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:18.874555+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:19.077650+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:19.246297+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:19.739192+00:00", "trade", 5.4436, 10.0]
["2026-09-02T15:46:20.817320+00:00", "trade", 5.45, 2.0]
["2026-09-02T15:46:22.046206+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:22.923116+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:22.923140+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:22.923583+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:23.140581+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:23.191993+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:23.301774+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:23.956008+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:24.248701+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:25.182684+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:25.956916+00:00", "trade", 5.45, 29.0]
["2026-09-02T15:46:26.595444+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:26.595893+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:26.680553+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:26.976518+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:27.293684+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:28.027939+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:31.632581+00:00", "trade", 5.4499, 5.0]
["2026-09-02T15:46:33.001080+00:00", "trade", 5.4436, 60.0]
["2026-09-02T15:46:33.001446+00:00", "trade", 5.4436, 1.0]
["2026-09-02T15:46:33.445553+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:46:33.463494+00:00", "trade", 5.445, 1.0]
["2026-09-02T15:46:33.790688+00:00", "trade", 5.4469, 2.0]
["2026-09-02T15:46:34.216115+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:34.217024+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:34.263910+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:34.289549+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:46:34.340180+00:00", "trade", 5.4435, 99.0]
["2026-09-02T15:46:34.632847+00:00", "trade", 5.4498, 1.0]
["2026-09-02T15:46:34.633587+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:34.982485+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:35.415191+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:35.582529+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:35.984764+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:37.093115+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:37.097197+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:39.100530+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:39.100687+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:42.159446+00:00", "trade", 5.45, 500.0]
["2026-09-02T15:46:42.331247+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:42.461889+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:42.902057+00:00", "trade", 5.4417, 100.0]
["2026-09-02T15:46:50.225289+00:00", "trade", 5.4418, 10.0]
["2026-09-02T15:46:50.403701+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:50.519260+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:50.519268+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:50.519703+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:51.537665+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:51.537677+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:51.537974+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:52.548559+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:52.548976+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:52.549000+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:52.549448+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:52.549710+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:52.550545+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:52.780858+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:53.164694+00:00", "trade", 5.445, 60.0]
["2026-09-02T15:46:53.166493+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:53.643518+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:53.677119+00:00", "trade", 5.4496, 5.0]
["2026-09-02T15:46:55.587164+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:55.704292+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:55.704317+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:56.421979+00:00", "trade", 5.4487, 100.0]
["2026-09-02T15:46:56.705446+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:56.705453+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:56.705895+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:56.705902+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:57.771941+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:57.771948+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:58.845939+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:59.145503+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:59.850278+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:46:59.887002+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.183819+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.255230+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.427191+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715241+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:47:00.715241+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715243+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:47:00.715245+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:47:00.715246+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:47:00.715248+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:47:00.715248+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715251+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:47:00.715251+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:47:00.715254+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:47:00.715255+00:00", "trade", 5.44, 199.0]
["2026-09-02T15:47:00.715319+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715327+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715340+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715346+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715353+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715359+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715366+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.715980+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.716366+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.716422+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:00.716452+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.716535+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.716666+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.716677+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.717112+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.742903+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.743561+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:00.768028+00:00", "trade", 5.4435, 99.0]
["2026-09-02T15:47:00.924469+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:00.983878+00:00", "trade", 5.4435, 99.0]
["2026-09-02T15:47:01.261222+00:00", "trade", 5.4478, 2.0]
["2026-09-02T15:47:02.142383+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:02.442772+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:02.443069+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:02.507652+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:02.513095+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:47:03.118526+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:03.184797+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:03.227769+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:47:03.706487+00:00", "trade", 5.4415, 411.0]
["2026-09-02T15:47:05.655654+00:00", "trade", 5.445, 5300.0]
["2026-09-02T15:47:06.466831+00:00", "trade", 5.4436, 11.0]
["2026-09-02T15:47:06.467495+00:00", "trade", 5.445, 2.0]
["2026-09-02T15:47:07.779727+00:00", "trade", 5.4469, 28.0]
["2026-09-02T15:47:07.849369+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:07.849399+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:07.932148+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:08.641000+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:09.213207+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:09.463123+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:09.557266+00:00", "trade", 5.4442, 99.0]
["2026-09-02T15:47:10.229468+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:10.298874+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:47:11.083864+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:11.315017+00:00", "trade", 5.445, 531.0]
["2026-09-02T15:47:11.935882+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:11.935910+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:11.945914+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:12.971618+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:13.405758+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:13.454483+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:47:15.831169+00:00", "trade", 5.4436, 5.0]
["2026-09-02T15:47:19.750438+00:00", "trade", 5.4435, 10.0]
["2026-09-02T15:47:20.423124+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:20.423719+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:20.861909+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:20.914990+00:00", "trade", 5.4443, 99.0]
["2026-09-02T15:47:21.747965+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:21.991833+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660520+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660527+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660533+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660540+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660553+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660559+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660566+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660573+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.660619+00:00", "trade", 5.44, 73.0]
["2026-09-02T15:47:22.660623+00:00", "trade", 5.44, 54.0]
["2026-09-02T15:47:22.660623+00:00", "trade", 5.44, 173.0]
["2026-09-02T15:47:22.661049+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:22.661369+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:23.565985+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:23.860571+00:00", "trade", 5.4435, 11.0]
["2026-09-02T15:47:26.095327+00:00", "trade", 5.4435, 30.0]
["2026-09-02T15:47:26.097700+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:26.098315+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:28.195780+00:00", "trade", 5.445, 6.0]
["2026-09-02T15:47:31.322175+00:00", "trade", 5.4435, 1.0]
["2026-09-02T15:47:32.042896+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:32.042924+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:32.042958+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:32.325964+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:32.481588+00:00", "trade", 5.446, 300.0]
["2026-09-02T15:47:32.485088+00:00", "trade", 5.446, 100.0]
["2026-09-02T15:47:32.486144+00:00", "trade", 5.446, 100.0]
["2026-09-02T15:47:33.799202+00:00", "trade", 5.4435, 10.0]
["2026-09-02T15:47:33.841660+00:00", "trade", 5.4435, 2.0]
["2026-09-02T15:47:35.161543+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:47:37.092690+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:37.092702+00:00", "trade", 5.45, 100.0]
["2026-09-02T15:47:38.719122+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:38.719497+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:41.020875+00:00", "trade", 5.4462, 5.0]
["2026-09-02T15:47:42.621484+00:00", "trade", 5.4435, 51.0]
["2026-09-02T15:47:42.621529+00:00", "trade", 5.4435, 2.0]
["2026-09-02T15:47:45.683768+00:00", "trade", 5.446, 100.0]
["2026-09-02T15:47:45.931285+00:00", "trade", 5.446, 12.0]
["2026-09-02T15:47:47.080584+00:00", "trade", 5.4469, 8.0]
["2026-09-02T15:47:47.085059+00:00", "trade", 5.446, 3.0]
["2026-09-02T15:47:48.466356+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:48.521986+00:00", "trade", 5.4444, 99.0]
["2026-09-02T15:47:48.682407+00:00", "trade", 5.446, 100.0]
["2026-09-02T15:47:49.821624+00:00", "trade", 5.4434, 5.0]
["2026-09-02T15:47:51.125346+00:00", "trade", 5.4432, 1.0]
["2026-09-02T15:47:53.543504+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:53.543877+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:54.413927+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:54.522704+00:00", "trade", 5.4444, 99.0]
["2026-09-02T15:47:54.979173+00:00", "trade", 5.4483, 500.0]
["2026-09-02T15:47:57.182306+00:00", "trade", 5.4432, 1.0]
["2026-09-02T15:47:58.394431+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:47:58.457040+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:58.509027+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:47:59.220817+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:47:59.272403+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:47:59.783154+00:00", "trade", 5.4461, 100.0]
["2026-09-02T15:47:59.785175+00:00", "trade", 5.4461, 100.0]
["2026-09-02T15:48:00.294608+00:00", "trade", 5.4434, 6.0]
["2026-09-02T15:48:00.792684+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:00.795791+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:00.872190+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:48:00.939193+00:00", "trade", 5.4431, 99.0]
["2026-09-02T15:48:01.665213+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:48:01.721159+00:00", "trade", 5.444, 99.0]
["2026-09-02T15:48:02.662563+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:02.742727+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:48:02.745230+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:02.805977+00:00", "trade", 5.444, 99.0]
["2026-09-02T15:48:03.701090+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:03.701143+00:00", "trade", 5.445, 16.0]
["2026-09-02T15:48:03.701176+00:00", "trade", 5.445, 30.0]
["2026-09-02T15:48:04.239209+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:04.927892+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:06.479428+00:00", "trade", 5.4422, 10.0]
["2026-09-02T15:48:07.901327+00:00", "trade", 5.445, 35.0]
["2026-09-02T15:48:11.035896+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:11.090773+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:48:11.158440+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:48:11.854669+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:48:11.919431+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:48:14.336586+00:00", "trade", 5.4432, 30.0]
["2026-09-02T15:48:14.945198+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:14.945776+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.004289+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:48:15.064776+00:00", "trade", 5.4431, 99.0]
["2026-09-02T15:48:15.104852+00:00", "trade", 5.44, 12.0]
["2026-09-02T15:48:15.104857+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:48:15.104862+00:00", "trade", 5.44, 444.0]
["2026-09-02T15:48:15.104904+00:00", "trade", 5.44, 3.0]
["2026-09-02T15:48:15.104906+00:00", "trade", 5.44, 162.0]
["2026-09-02T15:48:15.104907+00:00", "trade", 5.44, 73.0]
["2026-09-02T15:48:15.104909+00:00", "trade", 5.44, 54.0]
["2026-09-02T15:48:15.104911+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:15.104925+00:00", "trade", 5.44, 5.0]
["2026-09-02T15:48:15.104955+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.104966+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.104973+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.104987+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.104994+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105003+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105033+00:00", "trade", 5.44, 6.0]
["2026-09-02T15:48:15.105034+00:00", "trade", 5.44, 684.0]
["2026-09-02T15:48:15.105078+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105092+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105099+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105117+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105150+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105188+00:00", "trade", 5.44, 13.0]
["2026-09-02T15:48:15.105196+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105214+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105221+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105236+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:48:15.105244+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105250+00:00", "trade", 5.44, 11.0]
["2026-09-02T15:48:15.105253+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:15.105253+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:15.105253+00:00", "trade", 5.44, 46.0]
["2026-09-02T15:48:15.105258+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:15.105260+00:00", "trade", 5.44, 50.0]
["2026-09-02T15:48:15.105261+00:00", "trade", 5.44, 19.0]
["2026-09-02T15:48:15.105282+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105292+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105302+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105309+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105325+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105332+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105346+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105354+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105362+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105410+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105485+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:48:15.105694+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:48:15.105765+00:00", "trade", 5.44, 1700.0]
["2026-09-02T15:48:15.105779+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:48:15.105785+00:00", "trade", 5.44, 42.0]
["2026-09-02T15:48:15.105826+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106045+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106354+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106440+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106550+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106597+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106654+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106722+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106773+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106894+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106927+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.106968+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.107048+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.107181+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.107422+00:00", "trade", 5.435, 45.0]
["2026-09-02T15:48:15.107429+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.107571+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.108677+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.108909+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.109639+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.113519+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.114907+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.125021+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.125589+00:00", "trade", 5.435, 6.0]
["2026-09-02T15:48:15.125768+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:48:15.134211+00:00", "trade", 5.435, 12.0]
["2026-09-02T15:48:15.141667+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:15.241252+00:00", "trade", 5.4424, 9.0]
["2026-09-02T15:48:15.842328+00:00", "trade", 5.4406, 5.0]
["2026-09-02T15:48:16.508075+00:00", "trade", 5.44, 8.0]
["2026-09-02T15:48:16.749091+00:00", "trade", 5.44, 11.0]
["2026-09-02T15:48:16.749470+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:16.749488+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:16.749581+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:16.749671+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:48:16.749805+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:16.749917+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:16.750039+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:17.101411+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:17.102220+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:48:17.464325+00:00", "trade", 5.435, 10.0]
["2026-09-02T15:48:17.464747+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:17.746117+00:00", "trade", 5.4461, 100.0]
["2026-09-02T15:48:17.747199+00:00", "trade", 5.4461, 200.0]
["2026-09-02T15:48:19.687484+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:19.694244+00:00", "trade", 5.435, 5300.0]
["2026-09-02T15:48:19.694925+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:19.695049+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:48:19.695049+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:19.695109+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:48:19.695685+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:19.762059+00:00", "trade", 5.4382, 10.0]
["2026-09-02T15:48:21.570124+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570131+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570137+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570144+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570158+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570161+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:21.570164+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570171+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570258+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:21.570577+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570590+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.570647+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.571533+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.573346+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:21.632457+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:21.633445+00:00", "trade", 5.44, 129.0]
["2026-09-02T15:48:22.254958+00:00", "trade", 5.4399, 339.0]
["2026-09-02T15:48:23.129100+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:25.188368+00:00", "trade", 5.438, 49.0]
["2026-09-02T15:48:25.962163+00:00", "trade", 5.4406, 29.0]
["2026-09-02T15:48:25.962224+00:00", "trade", 5.4406, 6.0]
["2026-09-02T15:48:25.962232+00:00", "trade", 5.4406, 2.0]
["2026-09-02T15:48:26.167348+00:00", "trade", 5.435, 20.0]
["2026-09-02T15:48:26.639356+00:00", "trade", 5.4456, 100.0]
["2026-09-02T15:48:26.662623+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:26.662705+00:00", "trade", 5.44, 27.0]
["2026-09-02T15:48:26.901658+00:00", "trade", 5.4456, 10.0]
["2026-09-02T15:48:27.521662+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:27.548204+00:00", "trade", 5.44, 475.0]
["2026-09-02T15:48:29.675660+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:32.328317+00:00", "trade", 5.4399, 9000.0]
["2026-09-02T15:48:32.843900+00:00", "trade", 5.44, 8.0]
["2026-09-02T15:48:33.256696+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:33.256711+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:48:34.155028+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:34.155359+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:34.200861+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:34.200879+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:34.260368+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:34.700511+00:00", "trade", 5.439, 4.0]
["2026-09-02T15:48:37.044021+00:00", "trade", 5.4399, 6200.0]
["2026-09-02T15:48:37.044612+00:00", "trade", 5.4399, 64.0]
["2026-09-02T15:48:37.045837+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:37.046549+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:39.183920+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:39.183927+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:48:43.599276+00:00", "trade", 5.44, 23.0]
["2026-09-02T15:48:43.799792+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:43.799818+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:43.924828+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:48:44.747804+00:00", "trade", 5.4398, 960.0]
["2026-09-02T15:48:48.581073+00:00", "trade", 5.445, 13.0]
["2026-09-02T15:48:50.038198+00:00", "trade", 5.4456, 16.0]
["2026-09-02T15:48:50.295622+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:48:51.086441+00:00", "trade", 5.4454, 98.0]
["2026-09-02T15:48:53.856770+00:00", "trade", 5.4399, 6.0]
["2026-09-02T15:48:56.301303+00:00", "trade", 5.4451, 100.0]
["2026-09-02T15:49:01.851948+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:01.914727+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:49:01.915398+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:49:01.916166+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:01.974566+00:00", "trade", 5.4347, 99.0]
["2026-09-02T15:49:02.271450+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:02.410900+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:02.540791+00:00", "trade", 5.4452, 100.0]
["2026-09-02T15:49:03.521081+00:00", "trade", 5.439, 3.0]
["2026-09-02T15:49:04.593505+00:00", "trade", 5.435, 3.0]
["2026-09-02T15:49:04.701365+00:00", "trade", 5.4452, 100.0]
["2026-09-02T15:49:04.709933+00:00", "trade", 5.4401, 2.0]
["2026-09-02T15:49:05.412659+00:00", "trade", 5.43, 150.0]
["2026-09-02T15:49:06.494351+00:00", "trade", 5.4389, 12.0]
["2026-09-02T15:49:07.046365+00:00", "trade", 5.438, 7.0]
["2026-09-02T15:49:07.141405+00:00", "trade", 5.435, 5300.0]
["2026-09-02T15:49:07.176222+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.176256+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.176656+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.176662+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177054+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:49:07.177056+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177063+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177070+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177076+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177082+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177124+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177130+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.177148+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177157+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177163+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177170+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177176+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177184+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177190+00:00", "trade", 5.44, 10.0]
["2026-09-02T15:49:07.177191+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177198+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177216+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177292+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177303+00:00", "trade", 5.44, 120.0]
["2026-09-02T15:49:07.177321+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177337+00:00", "trade", 5.44, 120.0]
["2026-09-02T15:49:07.177372+00:00", "trade", 5.44, 120.0]
["2026-09-02T15:49:07.177379+00:00", "trade", 5.44, 31.0]
["2026-09-02T15:49:07.177388+00:00", "trade", 5.44, 274.0]
["2026-09-02T15:49:07.177412+00:00", "trade", 5.435, 214.0]
["2026-09-02T15:49:07.177446+00:00", "trade", 5.44, 120.0]
["2026-09-02T15:49:07.177471+00:00", "trade", 5.44, 289.0]
["2026-09-02T15:49:07.177494+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.177532+00:00", "trade", 5.44, 31.0]
["2026-09-02T15:49:07.177860+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:49:07.177873+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.178309+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.178919+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.178919+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.178921+00:00", "trade", 5.44, 134.0]
["2026-09-02T15:49:07.178922+00:00", "trade", 5.44, 3291.0]
["2026-09-02T15:49:07.178923+00:00", "trade", 5.44, 106.0]
["2026-09-02T15:49:07.178925+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.178926+00:00", "trade", 5.44, 700.0]
["2026-09-02T15:49:07.178928+00:00", "trade", 5.44, 500.0]
["2026-09-02T15:49:07.178930+00:00", "trade", 5.44, 300.0]
["2026-09-02T15:49:07.178933+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.178940+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.178999+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179001+00:00", "trade", 5.44, 400.0]
["2026-09-02T15:49:07.179004+00:00", "trade", 5.44, 5.0]
["2026-09-02T15:49:07.179005+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179010+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179011+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179012+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179018+00:00", "trade", 5.44, 274.0]
["2026-09-02T15:49:07.179020+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179022+00:00", "trade", 5.44, 289.0]
["2026-09-02T15:49:07.179027+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179029+00:00", "trade", 5.44, 214.0]
["2026-09-02T15:49:07.179034+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179040+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179047+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179053+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179067+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179075+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179082+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179089+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179096+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179103+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179109+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179110+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179117+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179130+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179131+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179131+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:49:07.179137+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179144+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179151+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:07.179157+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179162+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:49:07.179164+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179170+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179177+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179183+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179189+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179196+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179202+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179215+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179222+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179228+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179231+00:00", "trade", 5.44, 162.0]
["2026-09-02T15:49:07.179234+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179238+00:00", "trade", 5.44, 491.0]
["2026-09-02T15:49:07.179241+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179247+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:49:07.179247+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179261+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179272+00:00", "trade", 5.44, 475.0]
["2026-09-02T15:49:07.179273+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179280+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179287+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179295+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179300+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179306+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179311+00:00", "trade", 5.44, 12.0]
["2026-09-02T15:49:07.179313+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179319+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179325+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179330+00:00", "trade", 5.44, 12.0]
["2026-09-02T15:49:07.179332+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179338+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179353+00:00", "trade", 5.44, 73.0]
["2026-09-02T15:49:07.179353+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179355+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:49:07.179355+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179356+00:00", "trade", 5.44, 749.0]
["2026-09-02T15:49:07.179357+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:49:07.179359+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179359+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179360+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179362+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179364+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179364+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:49:07.179366+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179373+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179392+00:00", "trade", 5.44, 300.0]
["2026-09-02T15:49:07.179393+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.179407+00:00", "trade", 5.44, 28.0]
["2026-09-02T15:49:07.179410+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:07.179411+00:00", "trade", 5.44, 606.0]
["2026-09-02T15:49:07.179463+00:00", "trade", 5.44, 900.0]
["2026-09-02T15:49:07.179479+00:00", "trade", 5.44, 8.0]
["2026-09-02T15:49:07.179490+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:07.179491+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.179560+00:00", "trade", 5.44, 900.0]
["2026-09-02T15:49:07.179584+00:00", "trade", 5.4378, 50.0]
["2026-09-02T15:49:07.179944+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.179984+00:00", "trade", 5.44, 24.0]
["2026-09-02T15:49:07.179987+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.180016+00:00", "trade", 5.44, 137.0]
["2026-09-02T15:49:07.180025+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.180039+00:00", "trade", 5.445, 20.0]
["2026-09-02T15:49:07.180072+00:00", "trade", 5.44, 763.0]
["2026-09-02T15:49:07.180095+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.180114+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.180124+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:49:07.180132+00:00", "trade", 5.445, 17.0]
["2026-09-02T15:49:07.180236+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.180401+00:00", "trade", 5.445, 100.0]
["2026-09-02T15:49:07.180406+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.180870+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.180894+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.181292+00:00", "trade", 5.44, 770.0]
["2026-09-02T15:49:07.181733+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.181740+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.182046+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.182100+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.186741+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.186748+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.189440+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.189880+00:00", "trade", 5.44, 102.0]
["2026-09-02T15:49:07.190106+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.192597+00:00", "trade", 5.44, 120.0]
["2026-09-02T15:49:07.237754+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.280032+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.375960+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.670018+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.786160+00:00", "trade", 5.4391, 78.0]
["2026-09-02T15:49:07.786216+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:07.793622+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:08.018596+00:00", "trade", 5.445, 150.0]
["2026-09-02T15:49:09.321578+00:00", "trade", 5.4389, 3.0]
["2026-09-02T15:49:09.323505+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:09.323554+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:09.324714+00:00", "trade", 5.445, 766.0]
["2026-09-02T15:49:09.324770+00:00", "trade", 5.445, 410.0]
["2026-09-02T15:49:09.347035+00:00", "trade", 5.445, 6200.0]
["2026-09-02T15:49:09.347623+00:00", "trade", 5.4423, 67.0]
["2026-09-02T15:49:09.413865+00:00", "trade", 5.445, 9000.0]
["2026-09-02T15:49:10.327349+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:10.539568+00:00", "trade", 5.4417, 5300.0]
["2026-09-02T15:49:10.540152+00:00", "trade", 5.4438, 57.0]
["2026-09-02T15:49:10.540540+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:11.793561+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:11.794664+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:11.995027+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.339388+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.339403+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.339410+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.339416+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.339995+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.339996+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.340613+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.341596+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:12.344399+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:14.540471+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:14.541534+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:14.720423+00:00", "trade", 5.445, 3.0]
["2026-09-02T15:49:15.611047+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:15.612185+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:15.853505+00:00", "trade", 5.4405, 5.0]
["2026-09-02T15:49:16.612400+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:16.613322+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:17.377720+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:17.378726+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:17.379186+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:17.615088+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:18.411776+00:00", "trade", 5.4405, 12.0]
["2026-09-02T15:49:19.070190+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:19.071274+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:19.072083+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:19.074173+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:19.773279+00:00", "trade", 5.4409, 12.0]
["2026-09-02T15:49:20.442081+00:00", "trade", 5.4405, 100.0]
["2026-09-02T15:49:21.310897+00:00", "trade", 5.445, 1080.0]
["2026-09-02T15:49:22.243673+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:22.244757+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:23.254359+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:23.255447+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:23.801365+00:00", "trade", 5.4444, 100.0]
["2026-09-02T15:49:25.297581+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:25.298648+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:26.097115+00:00", "trade", 5.4406, 29.0]
["2026-09-02T15:49:26.097272+00:00", "trade", 5.4406, 1.0]
["2026-09-02T15:49:26.405672+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:26.407277+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:28.492967+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:28.565127+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:28.702994+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:28.757514+00:00", "trade", 5.445, 99.0]
["2026-09-02T15:49:29.022689+00:00", "trade", 5.4411, 2.0]
["2026-09-02T15:49:29.519191+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:29.520162+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:29.750168+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:29.793208+00:00", "trade", 5.445, 2.0]
["2026-09-02T15:49:29.800519+00:00", "trade", 5.4444, 99.0]
["2026-09-02T15:49:30.141245+00:00", "trade", 5.445, 2.0]
["2026-09-02T15:49:30.256319+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.403854+00:00", "trade", 5.4411, 5.0]
["2026-09-02T15:49:30.546845+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.726942+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.727600+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.728027+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.728710+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.731608+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.889072+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.889755+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.890132+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.890784+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.891462+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:30.895829+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:30.947903+00:00", "trade", 5.4442, 99.0]
["2026-09-02T15:49:30.966231+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:31.318592+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:31.452084+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:31.481462+00:00", "trade", 5.4411, 300.0]
["2026-09-02T15:49:31.995515+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:32.059101+00:00", "trade", 5.4402, 99.0]
["2026-09-02T15:49:32.059184+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.061075+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.061570+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.061889+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.062249+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.086437+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:32.086439+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.086594+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.086594+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.087295+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.087419+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.087835+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.288636+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.465715+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:32.477781+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:33.001981+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:33.004561+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:33.231886+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:33.314436+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:34.966826+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:35.566878+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:35.612901+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:35.613720+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:35.689221+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:35.689632+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:35.768147+00:00", "trade", 5.445, 2.0]
["2026-09-02T15:49:36.594657+00:00", "trade", 5.445, 339.0]
["2026-09-02T15:49:36.594739+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:36.595452+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:36.595965+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:36.596476+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:36.597158+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:36.727757+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:36.746919+00:00", "trade", 5.4427, 59.0]
["2026-09-02T15:49:36.837847+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:36.846041+00:00", "trade", 5.445, 960.0]
["2026-09-02T15:49:36.912680+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:37.112851+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:37.165191+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:37.255557+00:00", "trade", 5.4403, 99.0]
["2026-09-02T15:49:37.837986+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:37.838670+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:37.838694+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:37.838706+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:37.839161+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.602705+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.603451+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.741721+00:00", "trade", 5.4407, 2.0]
["2026-09-02T15:49:38.798068+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.800935+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.901378+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:38.902245+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.902272+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.903617+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.952953+00:00", "trade", 5.4443, 99.0]
["2026-09-02T15:49:38.953693+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:38.954585+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:39.290323+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:39.323314+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:39.329960+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:39.691346+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:39.691428+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:39.748849+00:00", "trade", 5.4431, 99.0]
["2026-09-02T15:49:39.804382+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:39.806283+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:39.943337+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:40.541364+00:00", "trade", 5.4436, 16.0]
["2026-09-02T15:49:40.601674+00:00", "trade", 5.445, 2.0]
["2026-09-02T15:49:41.182098+00:00", "trade", 5.445, 7.0]
["2026-09-02T15:49:41.226921+00:00", "trade", 5.441, 340.0]
["2026-09-02T15:49:41.227137+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229079+00:00", "trade", 5.44, 389.0]
["2026-09-02T15:49:41.229283+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229290+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229297+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229305+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229311+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229318+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229324+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229330+00:00", "trade", 5.44, 400.0]
["2026-09-02T15:49:41.229331+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229332+00:00", "trade", 5.44, 12.0]
["2026-09-02T15:49:41.229336+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229337+00:00", "trade", 5.44, 972.0]
["2026-09-02T15:49:41.229339+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229342+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:41.229342+00:00", "trade", 5.44, 558.0]
["2026-09-02T15:49:41.229343+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229356+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229363+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229369+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229375+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229382+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229406+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:41.229492+00:00", "trade", 5.4401, 389.0]
["2026-09-02T15:49:41.229589+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229596+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229604+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229637+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229644+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229669+00:00", "trade", 5.44, 700.0]
["2026-09-02T15:49:41.229669+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229683+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229686+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:41.229689+00:00", "trade", 5.44, 99.0]
["2026-09-02T15:49:41.229689+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:41.229689+00:00", "trade", 5.44, 700.0]
["2026-09-02T15:49:41.229689+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:49:41.229690+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229690+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229692+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:49:41.229692+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:49:41.229693+00:00", "trade", 5.44, 500.0]
["2026-09-02T15:49:41.229693+00:00", "trade", 5.44, 363.0]
["2026-09-02T15:49:41.229733+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229735+00:00", "trade", 5.44, 900.0]
["2026-09-02T15:49:41.229745+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229753+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229761+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229767+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229777+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229784+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229790+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229795+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229797+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:49:41.229797+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229804+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229805+00:00", "trade", 5.44, 400.0]
["2026-09-02T15:49:41.229810+00:00", "quote", 5.44, 5.45]
["2026-09-02T15:49:41.229816+00:00", "trade", 5.44, 548.0]
["2026-09-02T15:49:41.229817+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229817+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229825+00:00", "trade", 5.44, 499.0]
["2026-09-02T15:49:41.229825+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229825+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229831+00:00", "trade", 5.44, 95.0]
["2026-09-02T15:49:41.229832+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229839+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229845+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229852+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229858+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229865+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229878+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229885+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229888+00:00", "trade", 5.44, 199.0]
["2026-09-02T15:49:41.229893+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229900+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229913+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229920+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229923+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229924+00:00", "trade", 5.44, 220.0]
["2026-09-02T15:49:41.229926+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229932+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229938+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229942+00:00", "trade", 5.44, 69.0]
["2026-09-02T15:49:41.229943+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229945+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229951+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229956+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229957+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229959+00:00", "trade", 5.4401, 100.0]
["2026-09-02T15:49:41.229970+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229971+00:00", "trade", 5.44, 131.0]
["2026-09-02T15:49:41.229971+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.229977+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.230025+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.230044+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.230050+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.230123+00:00", "quote", 5.44, 5.44]
["2026-09-02T15:49:41.230140+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.230145+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.230247+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.230323+00:00", "trade", 5.4401, 12.0]
["2026-09-02T15:49:41.230357+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.230687+00:00", "trade", 5.4401, 972.0]
["2026-09-02T15:49:41.231021+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.231047+00:00", "trade", 5.4401, 558.0]
["2026-09-02T15:49:41.231077+00:00", "trade", 5.4401, 100.0]
["2026-09-02T15:49:41.231404+00:00", "trade", 5.4401, 400.0]
["2026-09-02T15:49:41.231431+00:00", "trade", 5.4401, 1.0]
["2026-09-02T15:49:41.232473+00:00", "trade", 5.4401, 200.0]
["2026-09-02T15:49:41.232505+00:00", "trade", 5.4401, 100.0]
["2026-09-02T15:49:41.232828+00:00", "trade", 5.4401, 363.0]
["2026-09-02T15:49:41.233184+00:00", "trade", 5.4401, 4566.0]
["2026-09-02T15:49:41.233768+00:00", "trade", 5.4401, 67.0]
["2026-09-02T15:49:41.235176+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.236807+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.239326+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.239341+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.240435+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.240455+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.266641+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.278435+00:00", "trade", 5.4347, 99.0]
["2026-09-02T15:49:41.282836+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.309024+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:41.514397+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:49:41.559519+00:00", "trade", 5.4347, 99.0]
["2026-09-02T15:49:42.625159+00:00", "trade", 5.4405, 5.0]
["2026-09-02T15:49:42.786974+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:49:43.007432+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:43.040719+00:00", "trade", 5.435, 50.0]
["2026-09-02T15:49:43.057847+00:00", "trade", 5.435, 60.0]
["2026-09-02T15:49:43.650588+00:00", "trade", 5.44, 20.0]
["2026-09-02T15:49:44.509250+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:44.930932+00:00", "trade", 5.4378, 3500.0]
["2026-09-02T15:49:45.835216+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:49:45.835216+00:00", "trade", 5.435, 900.0]
["2026-09-02T15:49:45.836898+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:49.827706+00:00", "trade", 5.4404, 25.0]
["2026-09-02T15:49:52.534674+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:52.594209+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:54.629850+00:00", "trade", 5.4408, 100.0]
["2026-09-02T15:49:54.632017+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:56.314254+00:00", "trade", 5.435, 9000.0]
["2026-09-02T15:49:56.314838+00:00", "trade", 5.4357, 56.0]
["2026-09-02T15:49:56.370038+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:56.918439+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:49:57.314993+00:00", "trade", 5.435, 2.0]
["2026-09-02T15:49:59.506616+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:00.465275+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:50:00.710484+00:00", "trade", 5.4397, 1.0]
["2026-09-02T15:50:01.274706+00:00", "trade", 5.4404, 29.0]
["2026-09-02T15:50:02.600715+00:00", "trade", 5.4402, 1.0]
["2026-09-02T15:50:03.491625+00:00", "trade", 5.4416, 10.0]
["2026-09-02T15:50:04.689613+00:00", "trade", 5.4399, 5.0]
["2026-09-02T15:50:04.692990+00:00", "trade", 5.435, 18.0]
["2026-09-02T15:50:06.495615+00:00", "trade", 5.4399, 2.0]
["2026-09-02T15:50:06.506967+00:00", "trade", 5.4402, 13.0]
["2026-09-02T15:50:09.700843+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:09.791835+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:50:09.837098+00:00", "trade", 5.4347, 99.0]
["2026-09-02T15:50:10.256640+00:00", "trade", 5.435, 400.0]
["2026-09-02T15:50:10.562791+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:11.570880+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:14.338440+00:00", "trade", 5.4399, 26.0]
["2026-09-02T15:50:15.864643+00:00", "trade", 5.4386, 5.0]
["2026-09-02T15:50:17.375578+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:17.443164+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:50:17.496933+00:00", "trade", 5.4347, 99.0]
["2026-09-02T15:50:17.944205+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:17.944644+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:17.944654+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:17.944662+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:17.944672+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:18.218183+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:50:18.281221+00:00", "trade", 5.4347, 99.0]
["2026-09-02T15:50:19.097388+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:19.784324+00:00", "trade", 5.4385, 12.0]
["2026-09-02T15:50:20.036795+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:22.339733+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:23.223040+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:23.338822+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:50:23.379278+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:23.462691+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:25.964685+00:00", "trade", 5.4401, 5.0]
["2026-09-02T15:50:26.316364+00:00", "trade", 5.4343, 5.0]
["2026-09-02T15:50:27.774154+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:30.011384+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:30.721815+00:00", "trade", 5.4443, 8.0]
["2026-09-02T15:50:34.398484+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:50:37.003003+00:00", "trade", 5.4383, 5.0]
["2026-09-02T15:50:38.046970+00:00", "trade", 5.4401, 25.0]
["2026-09-02T15:50:38.321379+00:00", "trade", 5.4445, 8.0]
["2026-09-02T15:50:41.263083+00:00", "trade", 5.435, 605.0]
["2026-09-02T15:50:43.128226+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:50:43.605498+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605658+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605665+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605677+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605685+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605693+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605695+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:50:43.605699+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605706+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.605812+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:50:43.606105+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.606145+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.606172+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.606185+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.606200+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.606366+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:43.608504+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:50:44.841146+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:44.937221+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:44.937680+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:45.261147+00:00", "trade", 5.4401, 8.0]
["2026-09-02T15:50:46.750824+00:00", "trade", 5.4401, 2.0]
["2026-09-02T15:50:48.158548+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.158967+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.159298+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.159684+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.185539+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.185976+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.307157+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.317518+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.374629+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.374674+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.445925+00:00", "trade", 5.4444, 100.0]
["2026-09-02T15:50:48.451763+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.451776+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.452214+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.452528+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.452974+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.565694+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:48.565725+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.047570+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.048020+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.229538+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.427379+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.427397+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.427703+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.441261+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.441274+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.441343+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.445211+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.445679+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.445688+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.445697+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.492689+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.812633+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.971396+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.971721+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.972834+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:49.973275+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.072360+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.072367+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.095240+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.095409+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.095438+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.095848+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.135941+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:50.541600+00:00", "trade", 5.4444, 100.0]
["2026-09-02T15:50:51.273929+00:00", "trade", 5.435, 3500.0]
["2026-09-02T15:50:51.274618+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.274691+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.275133+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.283693+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.304406+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.305013+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.377994+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.378139+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:51.378455+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:53.192723+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:53.214755+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.125897+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.142866+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.143308+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.252064+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.800132+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:50:54.800141+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.800144+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:50:54.800606+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.940504+00:00", "trade", 5.44, 23.0]
["2026-09-02T15:50:54.940505+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.940944+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.941364+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.941394+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.941849+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.945624+00:00", "trade", 5.44, 23.0]
["2026-09-02T15:50:54.946071+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.986552+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.986996+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.987431+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:54.987462+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:55.028139+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:55.029354+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:55.147748+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:55.159356+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:56.318368+00:00", "trade", 5.4357, 19.0]
["2026-09-02T15:50:57.045461+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:57.045919+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:50:57.320417+00:00", "trade", 5.4399, 100.0]
["2026-09-02T15:51:01.045856+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:01.837927+00:00", "trade", 5.44, 300.0]
["2026-09-02T15:51:01.864646+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:51:01.864702+00:00", "trade", 5.435, 762.0]
["2026-09-02T15:51:01.864702+00:00", "trade", 5.435, 950.0]
["2026-09-02T15:51:01.864724+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:51:01.864765+00:00", "trade", 5.435, 950.0]
["2026-09-02T15:51:01.864781+00:00", "trade", 5.435, 550.0]
["2026-09-02T15:51:01.864921+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:01.864931+00:00", "trade", 5.435, 1300.0]
["2026-09-02T15:51:01.864934+00:00", "trade", 5.435, 2.0]
["2026-09-02T15:51:01.865378+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:51:01.865385+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:01.865553+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:01.865560+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:01.865584+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:01.865607+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:01.866133+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:01.867916+00:00", "trade", 5.435, 285.0]
["2026-09-02T15:51:02.618329+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:02.747564+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:03.541575+00:00", "trade", 5.4354, 1.0]
["2026-09-02T15:51:03.595428+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:51:03.648897+00:00", "trade", 5.4337, 99.0]
["2026-09-02T15:51:03.842829+00:00", "trade", 5.435, 15.0]
["2026-09-02T15:51:05.887027+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:06.519855+00:00", "trade", 5.4353, 13.0]
["2026-09-02T15:51:06.999278+00:00", "trade", 5.4323, 7000.0]
["2026-09-02T15:51:06.999869+00:00", "trade", 5.4337, 54.0]
["2026-09-02T15:51:09.794865+00:00", "trade", 5.4375, 34.0]
["2026-09-02T15:51:11.503902+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:12.359294+00:00", "trade", 5.435, 153.0]
["2026-09-02T15:51:13.541899+00:00", "trade", 5.4342, 1.0]
["2026-09-02T15:51:13.562573+00:00", "trade", 5.435, 416.0]
["2026-09-02T15:51:13.741440+00:00", "trade", 5.43, 2000.0]
["2026-09-02T15:51:13.742211+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:14.008303+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:14.249758+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:15.875779+00:00", "trade", 5.4338, 5.0]
["2026-09-02T15:51:16.540973+00:00", "trade", 5.4368, 12.0]
["2026-09-02T15:51:17.841681+00:00", "trade", 5.435, 2.0]
["2026-09-02T15:51:18.290334+00:00", "trade", 5.435, 2.0]
["2026-09-02T15:51:19.795742+00:00", "trade", 5.4338, 13.0]
["2026-09-02T15:51:19.944215+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:21.500236+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:21.500649+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:22.268770+00:00", "trade", 5.4433, 100.0]
["2026-09-02T15:51:25.179476+00:00", "trade", 5.435, 101.0]
["2026-09-02T15:51:27.021874+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:27.021946+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:27.028392+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:27.316032+00:00", "trade", 5.4366, 2.0]
["2026-09-02T15:51:27.551921+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:51:32.153153+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:32.861198+00:00", "trade", 5.4432, 26.0]
["2026-09-02T15:51:34.022516+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:34.072524+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:34.087376+00:00", "trade", 5.4366, 26.0]
["2026-09-02T15:51:35.116489+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:36.559621+00:00", "trade", 5.4374, 4.0]
["2026-09-02T15:51:36.560381+00:00", "trade", 5.435, 160.0]
["2026-09-02T15:51:36.560511+00:00", "trade", 5.43, 723.0]
["2026-09-02T15:51:36.561069+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:36.561521+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:37.001369+00:00", "trade", 5.4316, 16.0]
["2026-09-02T15:51:37.925037+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:51:37.925729+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:40.101181+00:00", "trade", 5.4431, 200.0]
["2026-09-02T15:51:40.633588+00:00", "trade", 5.4431, 100.0]
["2026-09-02T15:51:40.635052+00:00", "trade", 5.4431, 100.0]
["2026-09-02T15:51:40.891567+00:00", "trade", 5.4362, 5.0]
["2026-09-02T15:51:42.080590+00:00", "trade", 5.435, 290.0]
["2026-09-02T15:51:42.321768+00:00", "trade", 5.4431, 200.0]
["2026-09-02T15:51:42.552278+00:00", "trade", 5.435, 21.0]
["2026-09-02T15:51:42.609622+00:00", "trade", 5.435, 26.0]
["2026-09-02T15:51:43.551883+00:00", "trade", 5.435, 21.0]
["2026-09-02T15:51:46.425303+00:00", "trade", 5.4337, 44.0]
["2026-09-02T15:51:47.091933+00:00", "trade", 5.4388, 4.0]
["2026-09-02T15:51:51.100265+00:00", "trade", 5.4431, 23.0]
["2026-09-02T15:51:51.498636+00:00", "trade", 5.44, 200.0]
["2026-09-02T15:51:53.018483+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:51:53.923357+00:00", "trade", 5.4431, 20.0]
["2026-09-02T15:51:54.664946+00:00", "trade", 5.4397, 1.0]
["2026-09-02T15:51:54.943526+00:00", "trade", 5.4335, 4.0]
["2026-09-02T15:51:55.492314+00:00", "trade", 5.435, 41.0]
["2026-09-02T15:51:55.494725+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:51:58.242037+00:00", "trade", 5.4431, 100.0]
["2026-09-02T15:51:58.316794+00:00", "trade", 5.4339, 25.0]
["2026-09-02T15:51:58.551737+00:00", "trade", 5.435, 21.0]
["2026-09-02T15:52:00.012474+00:00", "trade", 5.44, 100.0]
["2026-09-02T15:52:02.316961+00:00", "trade", 5.4339, 5.0]
["2026-09-02T15:52:04.317075+00:00", "trade", 5.4339, 1.0]
["2026-09-02T15:52:05.811623+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:52:06.760542+00:00", "trade", 5.4362, 1.0]
["2026-09-02T15:52:07.003371+00:00", "trade", 5.4364, 4.0]
["2026-09-02T15:52:08.318771+00:00", "trade", 5.4339, 2.0]
["2026-09-02T15:52:08.541355+00:00", "trade", 5.443, 10.0]
["2026-09-02T15:52:12.805180+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:13.161972+00:00", "trade", 5.4429, 100.0]
["2026-09-02T15:52:13.162792+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:13.636322+00:00", "trade", 5.4388, 5.0]
["2026-09-02T15:52:13.637009+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:52:13.967687+00:00", "trade", 5.4429, 100.0]
["2026-09-02T15:52:14.052536+00:00", "trade", 5.4301, 3000.0]
["2026-09-02T15:52:14.053437+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:15.660597+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:15.730302+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:52:15.784039+00:00", "trade", 5.4337, 99.0]
["2026-09-02T15:52:16.061041+00:00", "trade", 5.4427, 100.0]
["2026-09-02T15:52:16.276278+00:00", "trade", 5.435, 402.0]
["2026-09-02T15:52:16.516489+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:52:16.585844+00:00", "trade", 5.4331, 99.0]
["2026-09-02T15:52:17.729289+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:52:17.732792+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:19.688649+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:21.717677+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:21.718137+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:21.718917+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:52:21.877662+00:00", "trade", 5.4374, 1.0]
["2026-09-02T15:52:21.944015+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:22.579244+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:22.958676+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:23.342189+00:00", "trade", 5.4335, 27.0]
["2026-09-02T15:52:24.036325+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:24.176344+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:24.301810+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:24.689960+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:25.644479+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:25.716506+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:25.951428+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:25.962203+00:00", "trade", 5.432, 13.0]
["2026-09-02T15:52:25.968039+00:00", "trade", 5.432, 5.0]
["2026-09-02T15:52:25.983053+00:00", "trade", 5.432, 12.0]
["2026-09-02T15:52:26.678793+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:26.682979+00:00", "trade", 5.4399, 2.0]
["2026-09-02T15:52:26.740856+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.430780+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.488798+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.708137+00:00", "trade", 5.43, 323.0]
["2026-09-02T15:52:27.708565+00:00", "trade", 5.43, 31.0]
["2026-09-02T15:52:27.708656+00:00", "trade", 5.43, 1315.0]
["2026-09-02T15:52:27.708704+00:00", "trade", 5.43, 184.0]
["2026-09-02T15:52:27.708718+00:00", "trade", 5.43, 317.0]
["2026-09-02T15:52:27.708780+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.708800+00:00", "trade", 5.43, 1716.0]
["2026-09-02T15:52:27.709012+00:00", "trade", 5.43, 284.0]
["2026-09-02T15:52:27.709251+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709253+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:52:27.709254+00:00", "trade", 5.43, 303.0]
["2026-09-02T15:52:27.709256+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:52:27.709258+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709260+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709261+00:00", "trade", 5.43, 1900.0]
["2026-09-02T15:52:27.709267+00:00", "trade", 5.43, 1315.0]
["2026-09-02T15:52:27.709269+00:00", "trade", 5.43, 499.0]
["2026-09-02T15:52:27.709272+00:00", "trade", 5.43, 33.0]
["2026-09-02T15:52:27.709276+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:52:27.709310+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709316+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709323+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709329+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709335+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709337+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709341+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709347+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709354+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709355+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:52:27.709361+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709367+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709375+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709381+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709386+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709388+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709394+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709394+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709400+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709406+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709413+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709420+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709421+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709427+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709434+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709440+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709446+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709488+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709518+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709525+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709567+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709594+00:00", "trade", 5.43, 400.0]
["2026-09-02T15:52:27.709603+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709652+00:00", "trade", 5.43, 20.0]
["2026-09-02T15:52:27.709661+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709664+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:52:27.709673+00:00", "trade", 5.43, 17.0]
["2026-09-02T15:52:27.709674+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709675+00:00", "trade", 5.43, 35.0]
["2026-09-02T15:52:27.709676+00:00", "trade", 5.43, 23.0]
["2026-09-02T15:52:27.709677+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709679+00:00", "trade", 5.43, 23.0]
["2026-09-02T15:52:27.709681+00:00", "trade", 5.43, 19.0]
["2026-09-02T15:52:27.709684+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709686+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:52:27.709710+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:52:27.709720+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709728+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709736+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709743+00:00", "trade", 5.43, 1600.0]
["2026-09-02T15:52:27.709743+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709750+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709752+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:52:27.709757+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:52:27.709758+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709762+00:00", "trade", 5.43, 700.0]
["2026-09-02T15:52:27.709764+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709769+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709770+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709778+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709780+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:52:27.709784+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709784+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709789+00:00", "trade", 5.43, 50.0]
["2026-09-02T15:52:27.709791+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709798+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709800+00:00", "trade", 5.43, 42.0]
["2026-09-02T15:52:27.709805+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709811+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709817+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:52:27.709844+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.709844+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.709898+00:00", "trade", 5.4303, 51.0]
["2026-09-02T15:52:27.709924+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.709997+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710056+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710092+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710108+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710226+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.710255+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710280+00:00", "trade", 5.43, 3.0]
["2026-09-02T15:52:27.710302+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710323+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710334+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:27.710388+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:52:27.710439+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710444+00:00", "trade", 5.43, 186.0]
["2026-09-02T15:52:27.710463+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.710980+00:00", "trade", 5.43, 32.0]
["2026-09-02T15:52:27.710991+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.711190+00:00", "trade", 5.425, 3.0]
["2026-09-02T15:52:27.711342+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.711437+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.711586+00:00", "trade", 5.42, 6904.0]
["2026-09-02T15:52:27.711608+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.711715+00:00", "trade", 5.43, 19730.0]
["2026-09-02T15:52:27.712169+00:00", "trade", 5.4244, 50.0]
["2026-09-02T15:52:27.712298+00:00", "trade", 5.43, 79.0]
["2026-09-02T15:52:27.716085+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.745240+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.745661+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.764917+00:00", "trade", 5.4247, 99.0]
["2026-09-02T15:52:27.808667+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:27.809342+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:28.283782+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:28.284451+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:28.284457+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:28.284464+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:28.284482+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:28.340694+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:52:28.422903+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:28.507826+00:00", "trade", 5.425, 9.0]
["2026-09-02T15:52:28.578958+00:00", "trade", 5.425, 26.0]
["2026-09-02T15:52:29.011100+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:30.626750+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:31.180764+00:00", "trade", 5.4395, 10.0]
["2026-09-02T15:52:31.383316+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:31.383343+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:31.400876+00:00", "trade", 5.436, 100.0]
["2026-09-02T15:52:31.572718+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:32.963166+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:52:33.302444+00:00", "trade", 5.4395, 100.0]
["2026-09-02T15:52:35.235980+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:35.358469+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:37.836807+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:37.837388+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:37.866110+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:38.032299+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:38.102095+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:38.215910+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:38.233732+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:52:41.463444+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:41.681912+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:41.759862+00:00", "trade", 5.43, 84.0]
["2026-09-02T15:52:41.759943+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:41.761329+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:41.858918+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:41.936267+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:42.002730+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:42.583088+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:42.705086+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:42.948804+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:43.306932+00:00", "trade", 5.425, 28.0]
["2026-09-02T15:52:43.661233+00:00", "trade", 5.4286, 6.0]
["2026-09-02T15:52:45.259165+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:45.964482+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:46.203303+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:52:46.203998+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:52:46.458469+00:00", "trade", 5.4286, 20.0]
["2026-09-02T15:52:46.754849+00:00", "trade", 5.4302, 6.0]
["2026-09-02T15:52:46.864764+00:00", "trade", 5.4275, 92.0]
["2026-09-02T15:52:46.865125+00:00", "trade", 5.4275, 1.0]
["2026-09-02T15:52:47.473925+00:00", "trade", 5.425, 150.0]
["2026-09-02T15:52:48.038252+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:52:48.039426+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:48.040102+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:49.233586+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:50.376237+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:50.376264+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:50.847050+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:51.120280+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:51.278180+00:00", "trade", 5.43, 29.0]
["2026-09-02T15:52:51.278218+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:52:51.535936+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:51.666537+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:51.667596+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:51.727114+00:00", "trade", 5.4356, 44.0]
["2026-09-02T15:52:51.729131+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:52.242721+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:52.523031+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:52:52.733302+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:52.779729+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:52.850839+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:53.004846+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:53.861381+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:57.713371+00:00", "trade", 5.4268, 4.0]
["2026-09-02T15:52:58.245168+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:58.246383+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:58.247399+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:58.276765+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:58.758467+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:59.006476+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:59.085453+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:59.101924+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:59.101950+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:52:59.570143+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:00.107503+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:00.503279+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:53:00.558285+00:00", "trade", 5.4247, 99.0]
["2026-09-02T15:53:00.655264+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:53:00.708234+00:00", "trade", 5.4247, 99.0]
["2026-09-02T15:53:01.277774+00:00", "trade", 5.4201, 1.0]
["2026-09-02T15:53:01.287980+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:01.408621+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:53:01.460479+00:00", "trade", 5.4247, 99.0]
["2026-09-02T15:53:02.609027+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:02.862873+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:03.160819+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:04.627033+00:00", "trade", 5.4248, 500.0]
["2026-09-02T15:53:06.141582+00:00", "trade", 5.4392, 100.0]
["2026-09-02T15:53:06.205436+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:06.717000+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:06.717002+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:08.276297+00:00", "trade", 5.4286, 1.0]
["2026-09-02T15:53:09.579131+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:53:10.381699+00:00", "trade", 5.4284, 2.0]
["2026-09-02T15:53:10.903279+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:53:11.362027+00:00", "trade", 5.425, 14.0]
["2026-09-02T15:53:13.528784+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:13.555608+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:15.079726+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:15.079754+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:15.080305+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:15.169934+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:15.251001+00:00", "trade", 5.4286, 26.0]
["2026-09-02T15:53:15.251076+00:00", "trade", 5.4286, 6.0]
["2026-09-02T15:53:15.383004+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:15.885867+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:15.885904+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:16.661150+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:16.661177+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:16.920805+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:16.920842+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:17.684551+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:17.944723+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:17.944739+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:19.890066+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:19.890093+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:19.890728+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:21.498850+00:00", "trade", 5.4299, 1.0]
["2026-09-02T15:53:21.581009+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:21.581612+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:22.451649+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:22.451676+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:23.469888+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:23.469930+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:26.178601+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:26.178614+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:53:27.004114+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:27.178491+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:27.178990+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:27.179028+00:00", "trade", 5.42, 6.0]
["2026-09-02T15:53:27.179034+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:27.179061+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:27.179423+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:27.715371+00:00", "trade", 5.4236, 6.0]
["2026-09-02T15:53:28.002402+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:30.179269+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:53:31.501173+00:00", "trade", 5.4391, 90.0]
["2026-09-02T15:53:31.535426+00:00", "trade", 5.425, 400.0]
["2026-09-02T15:53:32.863860+00:00", "trade", 5.4286, 2.0]
["2026-09-02T15:53:33.271852+00:00", "trade", 5.4254, 10.0]
["2026-09-02T15:53:33.277453+00:00", "trade", 5.4254, 5.0]
["2026-09-02T15:53:36.633597+00:00", "trade", 5.425, 5.0]
["2026-09-02T15:53:36.637272+00:00", "trade", 5.425, 4.0]
["2026-09-02T15:53:37.180069+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.180547+00:00", "trade", 5.42, 97.0]
["2026-09-02T15:53:37.180783+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.180820+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.180821+00:00", "trade", 5.42, 103.0]
["2026-09-02T15:53:37.180851+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.181195+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.181235+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.181248+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.231645+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.232096+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.286996+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.298930+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:37.299595+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.181542+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.182340+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.182381+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.262640+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.263081+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.320742+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.322947+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.323209+00:00", "trade", 5.42, 1357.0]
["2026-09-02T15:53:38.323593+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.323610+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.323612+00:00", "trade", 5.42, 343.0]
["2026-09-02T15:53:38.323636+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.323688+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.323695+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.323999+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.324762+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.338119+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:38.800398+00:00", "trade", 5.4389, 100.0]
["2026-09-02T15:53:39.133544+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.278011+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.313553+00:00", "trade", 5.4282, 25.0]
["2026-09-02T15:53:40.314352+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.315083+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.415602+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.433025+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.491835+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.492672+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:53:40.492833+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:40.493197+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:40.493422+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.493906+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.494250+00:00", "trade", 5.425, 211.0]
["2026-09-02T15:53:40.494503+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.494541+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.494719+00:00", "trade", 5.425, 60.0]
["2026-09-02T15:53:40.495015+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:40.496447+00:00", "trade", 5.425, 140.0]
["2026-09-02T15:53:40.496803+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:40.497067+00:00", "trade", 5.425, 89.0]
["2026-09-02T15:53:40.497114+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:40.835978+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:40.914015+00:00", "trade", 5.4281, 11.0]
["2026-09-02T15:53:41.221045+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:41.221076+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:41.543778+00:00", "trade", 5.4243, 104.0]
["2026-09-02T15:53:41.844410+00:00", "trade", 5.4243, 1.0]
["2026-09-02T15:53:42.042883+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:42.226658+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:42.226696+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:42.762013+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:42.767664+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:43.708864+00:00", "trade", 5.4298, 162.0]
["2026-09-02T15:53:45.483576+00:00", "trade", 5.4352, 100.0]
["2026-09-02T15:53:46.472691+00:00", "trade", 5.4233, 10.0]
["2026-09-02T15:53:46.819410+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:53:46.819478+00:00", "trade", 5.42, 90.0]
["2026-09-02T15:53:46.819927+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:53:49.341790+00:00", "trade", 5.4246, 70.0]
["2026-09-02T15:53:49.536165+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:53:52.717944+00:00", "trade", 5.4387, 100.0]
["2026-09-02T15:53:55.241708+00:00", "trade", 5.4229, 6.0]
["2026-09-02T15:53:57.035805+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:53:59.413444+00:00", "trade", 5.4248, 6.0]
["2026-09-02T15:53:59.413802+00:00", "trade", 5.4248, 1.0]
["2026-09-02T15:54:01.002889+00:00", "trade", 5.42, 3.0]
["2026-09-02T15:54:01.422413+00:00", "trade", 5.4224, 16.0]
["2026-09-02T15:54:02.523929+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:02.714031+00:00", "trade", 5.4386, 23.0]
["2026-09-02T15:54:02.714793+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:03.319758+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:54:03.320483+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:03.372516+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:03.425753+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:54:03.620963+00:00", "trade", 5.4298, 100.0]
["2026-09-02T15:54:04.325548+00:00", "trade", 5.4279, 26.0]
["2026-09-02T15:54:04.325589+00:00", "trade", 5.4279, 5.0]
["2026-09-02T15:54:04.402231+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:54:04.460107+00:00", "trade", 5.4231, 99.0]
["2026-09-02T15:54:08.929343+00:00", "trade", 5.4386, 100.0]
["2026-09-02T15:54:11.701173+00:00", "trade", 5.4386, 100.0]
["2026-09-02T15:54:13.643446+00:00", "trade", 5.4279, 2.0]
["2026-09-02T15:54:14.181135+00:00", "trade", 5.4386, 100.0]
["2026-09-02T15:54:15.121122+00:00", "trade", 5.4386, 100.0]
["2026-09-02T15:54:17.842216+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:54:18.736947+00:00", "trade", 5.425, 86.0]
["2026-09-02T15:54:20.277388+00:00", "trade", 5.425, 6.0]
["2026-09-02T15:54:20.736751+00:00", "trade", 5.425, 86.0]
["2026-09-02T15:54:20.759989+00:00", "trade", 5.425, 5.0]
["2026-09-02T15:54:20.760011+00:00", "trade", 5.42, 5.0]
["2026-09-02T15:54:20.760044+00:00", "trade", 5.425, 10.0]
["2026-09-02T15:54:20.760104+00:00", "trade", 5.42, 10.0]
["2026-09-02T15:54:20.760175+00:00", "trade", 5.425, 2985.0]
["2026-09-02T15:54:28.878212+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:54:29.350807+00:00", "trade", 5.424, 25.0]
["2026-09-02T15:54:30.536930+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:30.537392+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:30.928804+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:31.424220+00:00", "trade", 5.425, 700.0]
["2026-09-02T15:54:31.424406+00:00", "trade", 5.4247, 15.0]
["2026-09-02T15:54:31.881765+00:00", "trade", 5.4238, 1.0]
["2026-09-02T15:54:32.410893+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:33.283072+00:00", "trade", 5.4235, 10.0]
["2026-09-02T15:54:33.288375+00:00", "trade", 5.4235, 5.0]
["2026-09-02T15:54:34.223524+00:00", "trade", 5.4379, 100.0]
["2026-09-02T15:54:34.227745+00:00", "trade", 5.4379, 1.0]
["2026-09-02T15:54:36.181563+00:00", "trade", 5.4295, 4.0]
["2026-09-02T15:54:43.043052+00:00", "trade", 5.4294, 4.0]
["2026-09-02T15:54:43.313400+00:00", "trade", 5.4239, 6.0]
["2026-09-02T15:54:44.044123+00:00", "trade", 5.4378, 100.0]
["2026-09-02T15:54:46.494846+00:00", "trade", 5.4246, 10.0]
["2026-09-02T15:54:48.236135+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:48.312338+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:49.324524+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:54:51.204788+00:00", "trade", 5.4254, 150.0]
["2026-09-02T15:54:51.283308+00:00", "trade", 5.4239, 1.0]
["2026-09-02T15:54:52.169655+00:00", "trade", 5.42, 7.0]
["2026-09-02T15:54:52.524995+00:00", "trade", 5.4238, 25.0]
["2026-09-02T15:54:58.807737+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:00.281238+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:00.281253+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:00.281274+00:00", "trade", 5.42, 810.0]
["2026-09-02T15:55:00.281284+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:00.281678+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:00.281691+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:00.886069+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:55:01.045848+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:01.202691+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:01.426459+00:00", "trade", 5.4227, 7.0]
["2026-09-02T15:55:01.649551+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:55:01.831410+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:55:01.945820+00:00", "trade", 5.4244, 99.0]
["2026-09-02T15:55:04.404578+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:05.514276+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:55:05.514280+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:05.514921+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:06.047785+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:06.964209+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:09.641103+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:09.649722+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:09.888728+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:09.890152+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:10.073296+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:10.445234+00:00", "trade", 5.42, 135.0]
["2026-09-02T15:55:10.445238+00:00", "trade", 5.42, 2.0]
["2026-09-02T15:55:10.445243+00:00", "trade", 5.42, 5.0]
["2026-09-02T15:55:10.445248+00:00", "trade", 5.42, 58.0]
["2026-09-02T15:55:10.445683+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:10.445768+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:10.445776+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:10.445935+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:10.446103+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:10.448177+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:55:10.472381+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:11.657864+00:00", "trade", 5.4294, 100.0]
["2026-09-02T15:55:12.505655+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:12.506335+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:12.506789+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:15.260031+00:00", "trade", 5.4233, 10.0]
["2026-09-02T15:55:15.260079+00:00", "trade", 5.4233, 2.0]
["2026-09-02T15:55:18.577838+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:18.735403+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:18.736904+00:00", "trade", 5.425, 43.0]
["2026-09-02T15:55:19.470370+00:00", "trade", 5.4319, 64.0]
["2026-09-02T15:55:19.994085+00:00", "trade", 5.4277, 100.0]
["2026-09-02T15:55:19.996676+00:00", "trade", 5.4277, 200.0]
["2026-09-02T15:55:20.209138+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:20.744546+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:20.746111+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:20.941529+00:00", "trade", 5.4233, 3.0]
["2026-09-02T15:55:21.354369+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:21.506106+00:00", "trade", 5.4233, 31.0]
["2026-09-02T15:55:21.903568+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:22.421059+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:22.543752+00:00", "trade", 5.425, 50.0]
["2026-09-02T15:55:22.731430+00:00", "trade", 5.4262, 20.0]
["2026-09-02T15:55:22.821138+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:23.111437+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:23.621248+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:24.421333+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:24.940728+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:24.948887+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:24.980278+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:25.174534+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:25.536279+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:55:25.582914+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:55:25.678402+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:26.255680+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:26.284949+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:26.459962+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:55:26.460682+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:26.736266+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:26.777243+00:00", "trade", 5.4202, 99.0]
["2026-09-02T15:55:27.446364+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:27.617550+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:55:27.728616+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:55:27.729315+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:27.729772+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:28.230866+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:55:29.235483+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:29.237630+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:29.872886+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:29.960847+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:29.961544+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:29.974681+00:00", "trade", 5.425, 2000.0]
["2026-09-02T15:55:30.021856+00:00", "trade", 5.4359, 200.0]
["2026-09-02T15:55:30.024294+00:00", "trade", 5.4359, 100.0]
["2026-09-02T15:55:30.027881+00:00", "trade", 5.4359, 100.0]
["2026-09-02T15:55:30.030217+00:00", "trade", 5.4359, 100.0]
["2026-09-02T15:55:30.030868+00:00", "trade", 5.4359, 100.0]
["2026-09-02T15:55:30.032003+00:00", "trade", 5.4359, 100.0]
["2026-09-02T15:55:30.691989+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:55:30.797725+00:00", "trade", 5.4201, 99.0]
["2026-09-02T15:55:31.428414+00:00", "trade", 5.4234, 14.0]
["2026-09-02T15:55:32.097407+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:32.947899+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:55:33.056841+00:00", "trade", 5.4244, 99.0]
["2026-09-02T15:55:33.294089+00:00", "trade", 5.4228, 10.0]
["2026-09-02T15:55:33.299458+00:00", "trade", 5.4228, 5.0]
["2026-09-02T15:55:33.648868+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:33.736719+00:00", "trade", 5.425, 43.0]
["2026-09-02T15:55:34.515205+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:55:34.538682+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:34.623932+00:00", "trade", 5.4244, 99.0]
["2026-09-02T15:55:34.861676+00:00", "trade", 5.4233, 18.0]
["2026-09-02T15:55:34.924409+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:35.682970+00:00", "trade", 5.4291, 100.0]
["2026-09-02T15:55:36.640331+00:00", "trade", 5.4233, 5.0]
["2026-09-02T15:55:36.641025+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:55:38.032693+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:38.040588+00:00", "trade", 5.4237, 344.0]
["2026-09-02T15:55:40.132871+00:00", "trade", 5.425, 2.0]
["2026-09-02T15:55:40.482360+00:00", "trade", 5.4359, 100.0]
["2026-09-02T15:55:45.944350+00:00", "trade", 5.429, 37.0]
["2026-09-02T15:55:46.474279+00:00", "trade", 5.4237, 26.0]
["2026-09-02T15:55:46.511038+00:00", "trade", 5.4229, 15.0]
["2026-09-02T15:55:48.740644+00:00", "trade", 5.425, 50.0]
["2026-09-02T15:55:48.740687+00:00", "trade", 5.425, 7.0]
["2026-09-02T15:55:48.750780+00:00", "trade", 5.425, 29.0]
["2026-09-02T15:55:48.752009+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:55:48.800021+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:49.088317+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:50.121549+00:00", "trade", 5.4358, 100.0]
["2026-09-02T15:55:50.462948+00:00", "trade", 5.4358, 100.0]
["2026-09-02T15:55:50.830748+00:00", "trade", 5.4274, 1.0]
["2026-09-02T15:55:51.903119+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:52.021469+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:52.953903+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:53.849599+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:54.168957+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:55:55.246619+00:00", "trade", 5.4238, 2.0]
["2026-09-02T15:55:56.121297+00:00", "trade", 5.4273, 14.0]
["2026-09-02T15:55:57.830275+00:00", "trade", 5.4238, 10.0]
["2026-09-02T15:56:00.282413+00:00", "trade", 5.425, 5.0]
["2026-09-02T15:56:01.430407+00:00", "trade", 5.4234, 3.0]
["2026-09-02T15:56:02.288813+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:02.318794+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:56:02.319506+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:02.373112+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:56:02.373801+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:03.134974+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:56:03.191302+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:56:03.522502+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:03.575479+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:03.688472+00:00", "trade", 5.4271, 190.0]
["2026-09-02T15:56:04.897001+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:07.370722+00:00", "trade", 5.42, 2.0]
["2026-09-02T15:56:07.371935+00:00", "trade", 5.42, 8.0]
["2026-09-02T15:56:10.562112+00:00", "trade", 5.4238, 6.0]
["2026-09-02T15:56:11.680869+00:00", "trade", 5.4238, 27.0]
["2026-09-02T15:56:12.347989+00:00", "trade", 5.4299, 100.0]
["2026-09-02T15:56:19.765519+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:20.284534+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:26.458940+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:56:31.368473+00:00", "trade", 5.425, 2000.0]
["2026-09-02T15:56:31.426598+00:00", "trade", 5.4237, 100.0]
["2026-09-02T15:56:31.432399+00:00", "trade", 5.4247, 11.0]
["2026-09-02T15:56:33.150455+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.150913+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.213549+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.214000+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.238436+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.305396+00:00", "trade", 5.4246, 13.0]
["2026-09-02T15:56:33.336194+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.640344+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:56:33.640344+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.640812+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.640821+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:33.709120+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:34.069320+00:00", "trade", 5.42, 4.0]
["2026-09-02T15:56:34.229980+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:34.230877+00:00", "trade", 5.4235, 2.0]
["2026-09-02T15:56:34.521367+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:36.033794+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:36.183072+00:00", "trade", 5.4235, 26.0]
["2026-09-02T15:56:36.183768+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:36.184222+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:36.270142+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:36.515660+00:00", "trade", 5.425, 10.0]
["2026-09-02T15:56:37.521927+00:00", "trade", 5.4246, 9.0]
["2026-09-02T15:56:38.011682+00:00", "trade", 5.425, 50.0]
["2026-09-02T15:56:39.778311+00:00", "trade", 5.425, 20.0]
["2026-09-02T15:56:39.779058+00:00", "trade", 5.425, 20.0]
["2026-09-02T15:56:39.780393+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:56:41.254408+00:00", "trade", 5.425, 48.0]
["2026-09-02T15:56:43.314003+00:00", "trade", 5.4235, 10.0]
["2026-09-02T15:56:44.045848+00:00", "trade", 5.4235, 2.0]
["2026-09-02T15:56:46.531002+00:00", "trade", 5.4246, 13.0]
["2026-09-02T15:56:48.083311+00:00", "trade", 5.4235, 2.0]
["2026-09-02T15:56:49.681971+00:00", "trade", 5.4237, 5.0]
["2026-09-02T15:56:52.767166+00:00", "trade", 5.42, 4.0]
["2026-09-02T15:56:53.106233+00:00", "trade", 5.425, 300.0]
["2026-09-02T15:56:53.228071+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:53.228525+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:54.365407+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:56.278429+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:56.279586+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:56.280036+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:56.288866+00:00", "trade", 5.425, 510.0]
["2026-09-02T15:56:59.842828+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:56:59.843288+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:57:00.280837+00:00", "trade", 5.4236, 26.0]
["2026-09-02T15:57:00.722254+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:57:00.769313+00:00", "trade", 5.4245, 99.0]
["2026-09-02T15:57:01.434395+00:00", "trade", 5.4241, 5.0]
["2026-09-02T15:57:01.727296+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:57:02.364896+00:00", "trade", 5.4249, 400.0]
["2026-09-02T15:57:02.385927+00:00", "trade", 5.42, 99.0]
["2026-09-02T15:57:02.443978+00:00", "trade", 5.4231, 99.0]
["2026-09-02T15:57:04.034380+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:57:09.309510+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:57:10.900069+00:00", "trade", 5.425, 35.0]
["2026-09-02T15:57:12.294619+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:12.294678+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:12.477872+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:14.599723+00:00", "trade", 5.4262, 3.0]
["2026-09-02T15:57:14.607703+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:57:14.703472+00:00", "trade", 5.4242, 6.0]
["2026-09-02T15:57:15.262487+00:00", "trade", 5.4242, 2.0]
["2026-09-02T15:57:16.457806+00:00", "trade", 5.4268, 100.0]
["2026-09-02T15:57:16.938740+00:00", "trade", 5.4242, 145.0]
["2026-09-02T15:57:16.938798+00:00", "trade", 5.4242, 276.0]
["2026-09-02T15:57:17.384123+00:00", "trade", 5.4244, 6.0]
["2026-09-02T15:57:18.705773+00:00", "trade", 5.425, 84.0]
["2026-09-02T15:57:19.019692+00:00", "trade", 5.425, 190.0]
["2026-09-02T15:57:20.754389+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:22.312712+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:24.263153+00:00", "trade", 5.425, 5.0]
["2026-09-02T15:57:24.457212+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:57:24.642210+00:00", "trade", 5.4349, 100.0]
["2026-09-02T15:57:25.054361+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:25.538211+00:00", "trade", 5.4243, 26.0]
["2026-09-02T15:57:25.943390+00:00", "trade", 5.4349, 100.0]
["2026-09-02T15:57:26.176983+00:00", "trade", 5.4238, 100.0]
["2026-09-02T15:57:28.876287+00:00", "trade", 5.4349, 100.0]
["2026-09-02T15:57:31.436390+00:00", "trade", 5.4246, 7.0]
["2026-09-02T15:57:33.316382+00:00", "trade", 5.4243, 13.0]
["2026-09-02T15:57:36.625294+00:00", "trade", 5.4246, 5.0]
["2026-09-02T15:57:36.655822+00:00", "trade", 5.4246, 87.0]
["2026-09-02T15:57:36.655957+00:00", "trade", 5.4246, 1.0]
["2026-09-02T15:57:36.704040+00:00", "trade", 5.425, 42.0]
["2026-09-02T15:57:36.838573+00:00", "trade", 5.4238, 43.0]
["2026-09-02T15:57:37.149616+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:57:37.703760+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:57:37.704215+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:57:40.941117+00:00", "trade", 5.4349, 100.0]
["2026-09-02T15:57:41.235113+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:41.281329+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:41.461329+00:00", "trade", 5.4246, 8.0]
["2026-09-02T15:57:41.464749+00:00", "trade", 5.4246, 1.0]
["2026-09-02T15:57:44.616331+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:57:45.320800+00:00", "trade", 5.4348, 100.0]
["2026-09-02T15:57:46.542940+00:00", "trade", 5.4246, 9.0]
["2026-09-02T15:57:47.089222+00:00", "trade", 5.4348, 43.0]
["2026-09-02T15:57:48.759089+00:00", "trade", 5.4246, 25.0]
["2026-09-02T15:57:49.281229+00:00", "trade", 5.4247, 1.0]
["2026-09-02T15:57:54.585407+00:00", "trade", 5.4348, 100.0]
["2026-09-02T15:57:54.585452+00:00", "trade", 5.4348, 100.0]
["2026-09-02T15:57:54.586585+00:00", "trade", 5.4348, 100.0]
["2026-09-02T15:57:54.588196+00:00", "trade", 5.4348, 100.0]
["2026-09-02T15:57:55.034805+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:57:55.035299+00:00", "trade", 5.425, 399.0]
["2026-09-02T15:57:57.703604+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:57:57.754538+00:00", "trade", 5.425, 71.0]
["2026-09-02T15:57:59.617097+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:00.229576+00:00", "trade", 5.4201, 147.0]
["2026-09-02T15:58:00.683113+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:58:01.438396+00:00", "trade", 5.4243, 5.0]
["2026-09-02T15:58:02.324107+00:00", "trade", 5.4246, 93.0]
["2026-09-02T15:58:03.123838+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:04.181342+00:00", "trade", 5.4347, 13.0]
["2026-09-02T15:58:07.967509+00:00", "trade", 5.425, 5.0]
["2026-09-02T15:58:08.381609+00:00", "trade", 5.4347, 100.0]
["2026-09-02T15:58:10.651408+00:00", "trade", 5.425, 1000.0]
["2026-09-02T15:58:10.657766+00:00", "trade", 5.4251, 17.0]
["2026-09-02T15:58:10.657826+00:00", "trade", 5.4248, 69.0]
["2026-09-02T15:58:10.657835+00:00", "trade", 5.4247, 8.0]
["2026-09-02T15:58:10.657888+00:00", "trade", 5.4247, 27.0]
["2026-09-02T15:58:10.657901+00:00", "trade", 5.4251, 9.0]
["2026-09-02T15:58:10.657968+00:00", "trade", 5.4251, 14.0]
["2026-09-02T15:58:10.658023+00:00", "trade", 5.4248, 18.0]
["2026-09-02T15:58:12.103889+00:00", "trade", 5.425, 300.0]
["2026-09-02T15:58:15.627500+00:00", "trade", 5.4242, 100.0]
["2026-09-02T15:58:15.650354+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:16.259413+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:58:16.259592+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:16.260101+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:16.260125+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:16.260460+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:16.299788+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:16.315987+00:00", "trade", 5.425, 99.0]
["2026-09-02T15:58:16.340259+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:16.359098+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:58:17.359447+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:58:17.395133+00:00", "trade", 5.4254, 5.0]
["2026-09-02T15:58:17.703413+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703415+00:00", "trade", 5.43, 1400.0]
["2026-09-02T15:58:17.703417+00:00", "trade", 5.43, 1506.0]
["2026-09-02T15:58:17.703418+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:58:17.703423+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703423+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703424+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703425+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:58:17.703430+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703432+00:00", "trade", 5.43, 166.0]
["2026-09-02T15:58:17.703433+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703439+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703439+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:58:17.703441+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703443+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703448+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:58:17.703464+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703493+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703520+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:58:17.703520+00:00", "trade", 5.43, 24.0]
["2026-09-02T15:58:17.703526+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703528+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703535+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703541+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703548+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703555+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703562+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703565+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703578+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703582+00:00", "trade", 5.43, 8.0]
["2026-09-02T15:58:17.703584+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703591+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703598+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703604+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703611+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703619+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703620+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703620+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:58:17.703628+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703636+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703644+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703651+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703659+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703665+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703672+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703702+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703714+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703733+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703776+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703798+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703807+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:58:17.703814+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703821+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703834+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703841+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703849+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703855+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703856+00:00", "trade", 5.43, 1541.0]
["2026-09-02T15:58:17.703858+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703858+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703860+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:58:17.703862+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703863+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:58:17.703866+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703866+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703867+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703868+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703869+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703870+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703872+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703873+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703874+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703874+00:00", "trade", 5.43, 16.0]
["2026-09-02T15:58:17.703874+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703876+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703881+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703887+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703894+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703902+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703909+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703916+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703923+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703937+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703940+00:00", "trade", 5.43, 43.0]
["2026-09-02T15:58:17.703943+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:58:17.703976+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.703976+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.703985+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.704107+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.704118+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.704123+00:00", "trade", 5.43, 11.0]
["2026-09-02T15:58:17.704348+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:17.704582+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.704605+00:00", "trade", 5.43, 82.0]
["2026-09-02T15:58:17.704968+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.705082+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.705440+00:00", "trade", 5.43, 167.0]
["2026-09-02T15:58:17.705923+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.707801+00:00", "trade", 5.435, 9.0]
["2026-09-02T15:58:17.707834+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:58:17.707850+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.707861+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.707875+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.707889+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.707950+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.707992+00:00", "trade", 5.43, 2.0]
["2026-09-02T15:58:17.708462+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.709637+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.712885+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.719274+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.719619+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:17.720756+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.042569+00:00", "trade", 5.43, 498.0]
["2026-09-02T15:58:18.043265+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.043293+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.045496+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.074794+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.107140+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:18.107894+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.352416+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.364366+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:18.542644+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:21.116104+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:21.279644+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:58:21.281844+00:00", "trade", 5.4343, 100.0]
["2026-09-02T15:58:21.332899+00:00", "trade", 5.435, 99.0]
["2026-09-02T15:58:23.370641+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:23.906066+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:24.051881+00:00", "trade", 5.4276, 2.0]
["2026-09-02T15:58:24.267788+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:24.267796+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:24.268047+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:24.742255+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:24.919633+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:25.200416+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:26.235437+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:26.333567+00:00", "trade", 5.44, 2.0]
["2026-09-02T15:58:27.202768+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:27.444270+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:27.599645+00:00", "trade", 5.4323, 100.0]
["2026-09-02T15:58:27.960978+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:27.963425+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:27.963863+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:28.120016+00:00", "trade", 5.435, 49.0]
["2026-09-02T15:58:28.566496+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:58:28.567684+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:28.568275+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:28.598826+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:28.991229+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:29.826310+00:00", "trade", 5.4324, 100.0]
["2026-09-02T15:58:29.979353+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:30.174397+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:30.174892+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:30.246735+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:30.506955+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:30.553779+00:00", "trade", 5.4324, 100.0]
["2026-09-02T15:58:30.554543+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:30.643817+00:00", "trade", 5.435, 18.0]
["2026-09-02T15:58:30.969962+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:58:31.440397+00:00", "trade", 5.4294, 49.0]
["2026-09-02T15:58:31.555135+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:31.973918+00:00", "trade", 5.435, 42.0]
["2026-09-02T15:58:33.327249+00:00", "trade", 5.429, 12.0]
["2026-09-02T15:58:33.756576+00:00", "trade", 5.4277, 300.0]
["2026-09-02T15:58:34.709813+00:00", "trade", 5.435, 84.0]
["2026-09-02T15:58:35.068902+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:35.077253+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:35.134877+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:35.474972+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:36.142504+00:00", "trade", 5.435, 7500.0]
["2026-09-02T15:58:36.143188+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:36.147444+00:00", "trade", 5.435, 766.0]
["2026-09-02T15:58:36.148221+00:00", "trade", 5.435, 766.0]
["2026-09-02T15:58:36.583175+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:58:38.387251+00:00", "trade", 5.4289, 26.0]
["2026-09-02T15:58:39.288710+00:00", "trade", 5.4324, 100.0]
["2026-09-02T15:58:39.629698+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:40.276382+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:58:40.470812+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:58:40.577647+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:58:41.259355+00:00", "trade", 5.4307, 6.0]
["2026-09-02T15:58:41.465224+00:00", "trade", 5.4324, 100.0]
["2026-09-02T15:58:41.494064+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:58:41.495311+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:42.258335+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:58:43.614652+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:58:43.614700+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:58:43.859069+00:00", "trade", 5.4324, 100.0]
["2026-09-02T15:58:44.577862+00:00", "trade", 5.4324, 100.0]
["2026-09-02T15:58:44.745380+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:45.637472+00:00", "trade", 5.429, 100.0]
["2026-09-02T15:58:46.567803+00:00", "trade", 5.4316, 11.0]
["2026-09-02T15:58:46.690822+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:46.715847+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:50.617890+00:00", "trade", 5.4327, 10.0]
["2026-09-02T15:58:51.454135+00:00", "trade", 5.435, 9.0]
["2026-09-02T15:58:51.733543+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:51.734433+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:58:53.901689+00:00", "trade", 5.4316, 5.0]
["2026-09-02T15:58:53.905550+00:00", "trade", 5.4316, 4.0]
["2026-09-02T15:58:54.380817+00:00", "trade", 5.4308, 2.0]
["2026-09-02T15:58:59.341925+00:00", "trade", 5.4318, 1.0]
["2026-09-02T15:58:59.447247+00:00", "trade", 5.4285, 100.0]
["2026-09-02T15:59:00.284834+00:00", "trade", 5.4309, 2.0]
["2026-09-02T15:59:01.442397+00:00", "trade", 5.4348, 40.0]
["2026-09-02T15:59:01.972414+00:00", "trade", 5.43, 4.0]
["2026-09-02T15:59:02.096566+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:02.179140+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:02.761541+00:00", "trade", 5.4285, 100.0]
["2026-09-02T15:59:03.004784+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:59:03.109912+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:59:03.284394+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:59:03.331022+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:59:08.735035+00:00", "trade", 5.435, 19.0]
["2026-09-02T15:59:08.735454+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:09.034148+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:59:09.064367+00:00", "trade", 5.4332, 100.0]
["2026-09-02T15:59:09.580194+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:59:09.687868+00:00", "trade", 5.4302, 99.0]
["2026-09-02T15:59:10.551372+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:10.551432+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:10.553145+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:10.858602+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:11.372358+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:59:11.376829+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:11.453795+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:11.485987+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:59:11.486667+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:11.487112+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:11.704706+00:00", "trade", 5.435, 84.0]
["2026-09-02T15:59:11.705398+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:11.892455+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:12.316152+00:00", "trade", 5.43, 99.0]
["2026-09-02T15:59:12.368724+00:00", "trade", 5.4336, 99.0]
["2026-09-02T15:59:12.679346+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:13.482552+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:13.654071+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:14.096943+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:14.705414+00:00", "trade", 5.4313, 5.0]
["2026-09-02T15:59:14.948451+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:15.769339+00:00", "trade", 5.4316, 23.0]
["2026-09-02T15:59:16.082897+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:16.877197+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:16.945779+00:00", "trade", 5.4314, 183.0]
["2026-09-02T15:59:17.198001+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:17.406327+00:00", "trade", 5.4324, 5.0]
["2026-09-02T15:59:19.522345+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:59:20.819093+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:21.076984+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:21.077660+00:00", "trade", 5.43, 199.0]
["2026-09-02T15:59:21.077670+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:59:21.077675+00:00", "trade", 5.43, 342.0]
["2026-09-02T15:59:21.077676+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:21.078136+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:21.078186+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:21.082749+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:23.914476+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:23.915094+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:23.915108+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:23.915544+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:24.393408+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:24.607470+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:24.667231+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:24.840412+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:25.063611+00:00", "trade", 5.4315, 100.0]
["2026-09-02T15:59:25.065318+00:00", "trade", 5.4315, 600.0]
["2026-09-02T15:59:26.534190+00:00", "trade", 5.4342, 98.0]
["2026-09-02T15:59:27.978119+00:00", "trade", 5.4315, 100.0]
["2026-09-02T15:59:31.444397+00:00", "trade", 5.4312, 8.0]
["2026-09-02T15:59:32.027715+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:32.292625+00:00", "trade", 5.4337, 70.0]
["2026-09-02T15:59:32.867766+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:59:33.338463+00:00", "trade", 5.4341, 12.0]
["2026-09-02T15:59:33.510388+00:00", "trade", 5.435, 1.0]
["2026-09-02T15:59:33.527120+00:00", "trade", 5.435, 60.0]
["2026-09-02T15:59:33.527787+00:00", "trade", 5.435, 59.0]
["2026-09-02T15:59:33.530122+00:00", "trade", 5.435, 58.0]
["2026-09-02T15:59:34.033950+00:00", "trade", 5.4397, 800.0]
["2026-09-02T15:59:34.820769+00:00", "trade", 5.4314, 15.0]
["2026-09-02T15:59:34.896517+00:00", "trade", 5.4298, 23.0]
["2026-09-02T15:59:36.625838+00:00", "trade", 5.4318, 6.0]
["2026-09-02T15:59:39.065411+00:00", "trade", 5.435, 3.0]
["2026-09-02T15:59:40.808460+00:00", "trade", 5.4318, 2.0]
["2026-09-02T15:59:41.689350+00:00", "trade", 5.435, 950.0]
["2026-09-02T15:59:42.004068+00:00", "trade", 5.4313, 8.0]
["2026-09-02T15:59:42.766876+00:00", "trade", 5.43, 4.0]
["2026-09-02T15:59:44.041031+00:00", "trade", 5.4302, 500.0]
["2026-09-02T15:59:44.044822+00:00", "trade", 5.4302, 100.0]
["2026-09-02T15:59:44.046922+00:00", "trade", 5.4302, 100.0]
["2026-09-02T15:59:45.801417+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:59:46.583273+00:00", "trade", 5.434, 10.0]
["2026-09-02T15:59:52.207896+00:00", "trade", 5.4362, 2.0]
["2026-09-02T15:59:52.208253+00:00", "trade", 5.4362, 1.0]
["2026-09-02T15:59:57.701184+00:00", "trade", 5.4397, 1.0]
["2026-09-02T15:59:58.076593+00:00", "trade", 5.435, 110.0]
["2026-09-02T16:00:00.302606+00:00", "trade", 5.4341, 1.0]
["2026-09-02T16:00:01.161874+00:00", "trade", 5.4306, 14.0]
["2026-09-02T16:00:01.162726+00:00", "trade", 5.4313, 392.0]
["2026-09-02T16:00:01.162836+00:00", "trade", 5.4298, 61.0]
["2026-09-02T16:00:01.420717+00:00", "trade", 5.4322, 2.0]
["2026-09-02T16:00:01.446395+00:00", "trade", 5.4365, 9.0]
["2026-09-02T16:00:05.625245+00:00", "trade", 5.4362, 20.0]
["2026-09-02T16:00:06.192611+00:00", "trade", 5.4399, 5.0]
["2026-09-02T16:00:06.414937+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:00:06.506210+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:00:07.780696+00:00", "trade", 5.4343, 11.0]
["2026-09-02T16:00:08.140969+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:00:14.455849+00:00", "trade", 5.4331, 79.0]
["2026-09-02T16:00:14.473511+00:00", "trade", 5.4331, 1.0]
["2026-09-02T16:00:15.772753+00:00", "trade", 5.4347, 1.0]
["2026-09-02T16:00:17.417338+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:00:18.380578+00:00", "trade", 5.4295, 100.0]
["2026-09-02T16:00:19.354870+00:00", "trade", 5.44, 9.0]
["2026-09-02T16:00:20.114533+00:00", "trade", 5.4345, 2.0]
["2026-09-02T16:00:21.803909+00:00", "trade", 5.4345, 25.0]
["2026-09-02T16:00:21.939308+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:00:23.962512+00:00", "trade", 5.4295, 100.0]
["2026-09-02T16:00:25.025324+00:00", "trade", 5.4399, 8500.0]
["2026-09-02T16:00:25.276675+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:00:27.136296+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:00:27.136391+00:00", "trade", 5.435, 90.0]
["2026-09-02T16:00:29.641406+00:00", "trade", 5.439, 87.0]
["2026-09-02T16:00:31.448399+00:00", "trade", 5.4396, 37.0]
["2026-09-02T16:00:33.349941+00:00", "trade", 5.439, 10.0]
["2026-09-02T16:00:33.641610+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:00:36.159109+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:00:37.066037+00:00", "trade", 5.439, 1.0]
["2026-09-02T16:00:39.318823+00:00", "trade", 5.4374, 1.0]
["2026-09-02T16:00:40.277506+00:00", "trade", 5.4376, 1.0]
["2026-09-02T16:00:40.284960+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:00:41.266542+00:00", "trade", 5.4377, 6.0]
["2026-09-02T16:00:43.396200+00:00", "trade", 5.4318, 35.0]
["2026-09-02T16:00:44.941071+00:00", "trade", 5.4302, 53.0]
["2026-09-02T16:00:45.560056+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:00:46.596302+00:00", "trade", 5.4393, 12.0]
["2026-09-02T16:00:48.048851+00:00", "trade", 5.4398, 1.0]
["2026-09-02T16:00:51.128074+00:00", "trade", 5.4295, 100.0]
["2026-09-02T16:00:55.524019+00:00", "trade", 5.435, 9.0]
["2026-09-02T16:00:55.531645+00:00", "trade", 5.435, 950.0]
["2026-09-02T16:00:55.569687+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:00:55.681151+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:00:55.730167+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:00:55.814482+00:00", "trade", 5.4301, 300.0]
["2026-09-02T16:00:56.420839+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:00:56.524202+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:00:58.070281+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:01:00.285974+00:00", "trade", 5.4374, 5.0]
["2026-09-02T16:01:00.542401+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:01:00.547733+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:00.547771+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:00.547773+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:01:01.445099+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:01:01.450402+00:00", "trade", 5.4339, 8.0]
["2026-09-02T16:01:01.571838+00:00", "trade", 5.4301, 18.0]
["2026-09-02T16:01:01.573795+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:01:02.098983+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:01:03.243449+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:03.283715+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:01:03.284421+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:03.284730+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:03.284745+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:03.361269+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:01:03.362560+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:03.573838+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:03.573890+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:03.574629+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:04.113273+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:01:04.202490+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:01:04.730548+00:00", "trade", 5.4298, 100.0]
["2026-09-02T16:01:05.860815+00:00", "trade", 5.4382, 4.0]
["2026-09-02T16:01:06.814126+00:00", "trade", 5.4373, 117.0]
["2026-09-02T16:01:07.523931+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:07.523943+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:07.595194+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:07.595202+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:08.457527+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:08.628914+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:08.902577+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:08.928610+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:11.010521+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:11.363879+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:11.498893+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:11.498942+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:13.241008+00:00", "trade", 5.4383, 1.0]
["2026-09-02T16:01:14.007382+00:00", "trade", 5.43, 80.0]
["2026-09-02T16:01:14.007740+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:14.014586+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:01:14.088069+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:14.101300+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:14.161886+00:00", "trade", 5.4296, 25.0]
["2026-09-02T16:01:15.096552+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:15.191825+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:16.232110+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:16.423679+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:17.094657+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:01:17.095332+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:01:17.417168+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:17.428294+00:00", "trade", 5.438, 5.0]
["2026-09-02T16:01:22.087868+00:00", "trade", 5.4377, 2.0]
["2026-09-02T16:01:23.285720+00:00", "trade", 5.4296, 24.0]
["2026-09-02T16:01:25.851602+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:27.036790+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:27.037215+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:27.093741+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:27.603366+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:01:27.660423+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:01:29.455812+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:29.629921+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:29.629958+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:29.695213+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:01:29.763325+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:01:30.003239+00:00", "trade", 5.43, 400.0]
["2026-09-02T16:01:30.646879+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:01:30.699299+00:00", "trade", 5.4332, 99.0]
["2026-09-02T16:01:31.452403+00:00", "trade", 5.4308, 8.0]
["2026-09-02T16:01:31.496457+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:01:33.360917+00:00", "trade", 5.4322, 10.0]
["2026-09-02T16:01:33.424105+00:00", "trade", 5.43, 400.0]
["2026-09-02T16:01:33.424911+00:00", "trade", 5.4301, 400.0]
["2026-09-02T16:01:33.425152+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:01:33.425208+00:00", "trade", 5.43, 28.0]
["2026-09-02T16:01:33.425262+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:01:33.425636+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:01:33.425692+00:00", "trade", 5.43, 201.0]
["2026-09-02T16:01:33.425693+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425694+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:01:33.425695+00:00", "trade", 5.43, 13.0]
["2026-09-02T16:01:33.425696+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:01:33.425700+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425701+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:01:33.425701+00:00", "trade", 5.43, 276.0]
["2026-09-02T16:01:33.425703+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:01:33.425704+00:00", "trade", 5.43, 182.0]
["2026-09-02T16:01:33.425705+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:01:33.425708+00:00", "trade", 5.43, 1900.0]
["2026-09-02T16:01:33.425714+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425727+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425740+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425747+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425765+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:01:33.425770+00:00", "trade", 5.43, 4.0]
["2026-09-02T16:01:33.425782+00:00", "trade", 5.43, 42.0]
["2026-09-02T16:01:33.425787+00:00", "trade", 5.43, 12.0]
["2026-09-02T16:01:33.425792+00:00", "trade", 5.43, 30.0]
["2026-09-02T16:01:33.425812+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425819+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425826+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425833+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425841+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425848+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425856+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425862+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425869+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425882+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425888+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425894+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425901+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425907+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425914+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425928+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425935+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425941+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425948+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425955+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425962+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425969+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425975+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425981+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425987+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:01:33.425994+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426001+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426003+00:00", "trade", 5.4301, 28.0]
["2026-09-02T16:01:33.426008+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426015+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426021+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426028+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426034+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426040+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426047+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426060+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426073+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426083+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426089+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:01:33.426090+00:00", "trade", 5.43, 20.0]
["2026-09-02T16:01:33.426090+00:00", "trade", 5.43, 596.0]
["2026-09-02T16:01:33.426090+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426090+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426097+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426104+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426108+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:01:33.426110+00:00", "trade", 5.43, 27.0]
["2026-09-02T16:01:33.426110+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:01:33.426110+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:01:33.426112+00:00", "trade", 5.43, 400.0]
["2026-09-02T16:01:33.426113+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426116+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426135+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:01:33.426160+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426203+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426246+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426253+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426338+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426344+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426365+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:01:33.426365+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426374+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426413+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426427+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426606+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426630+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.426746+00:00", "trade", 5.4301, 5.0]
["2026-09-02T16:01:33.426754+00:00", "trade", 5.42, 7.0]
["2026-09-02T16:01:33.426774+00:00", "trade", 5.4301, 4.0]
["2026-09-02T16:01:33.427103+00:00", "trade", 5.4301, 42.0]
["2026-09-02T16:01:33.427458+00:00", "trade", 5.4301, 12.0]
["2026-09-02T16:01:33.427489+00:00", "trade", 5.4301, 30.0]
["2026-09-02T16:01:33.427639+00:00", "trade", 5.425, 3.0]
["2026-09-02T16:01:33.427655+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:01:33.427811+00:00", "trade", 5.4301, 201.0]
["2026-09-02T16:01:33.427960+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.428170+00:00", "trade", 5.4301, 200.0]
["2026-09-02T16:01:33.428196+00:00", "trade", 5.4301, 13.0]
["2026-09-02T16:01:33.428532+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:01:33.428555+00:00", "trade", 5.4301, 2.0]
["2026-09-02T16:01:33.428583+00:00", "trade", 5.4301, 276.0]
["2026-09-02T16:01:33.428885+00:00", "trade", 5.4301, 1.0]
["2026-09-02T16:01:33.428909+00:00", "trade", 5.4301, 182.0]
["2026-09-02T16:01:33.428975+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.429108+00:00", "trade", 5.42, 3.0]
["2026-09-02T16:01:33.429208+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.429241+00:00", "trade", 5.4301, 1900.0]
["2026-09-02T16:01:33.429267+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:01:33.429596+00:00", "trade", 5.4301, 27.0]
["2026-09-02T16:01:33.429621+00:00", "trade", 5.4301, 19.0]
["2026-09-02T16:01:33.429951+00:00", "trade", 5.4301, 400.0]
["2026-09-02T16:01:33.429976+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:01:33.430008+00:00", "trade", 5.4301, 596.0]
["2026-09-02T16:01:33.430041+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.430309+00:00", "trade", 5.4301, 1.0]
["2026-09-02T16:01:33.430667+00:00", "trade", 5.4301, 6.0]
["2026-09-02T16:01:33.430693+00:00", "trade", 5.4301, 20.0]
["2026-09-02T16:01:33.430727+00:00", "trade", 5.4301, 1335.0]
["2026-09-02T16:01:33.435306+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.436932+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.459275+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:33.526933+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:34.091748+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:34.376324+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:34.431343+00:00", "trade", 5.425, 2.0]
["2026-09-02T16:01:34.907930+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:01:35.616720+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:35.932773+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:36.226598+00:00", "trade", 5.425, 6200.0]
["2026-09-02T16:01:36.227220+00:00", "trade", 5.4282, 70.0]
["2026-09-02T16:01:36.228388+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:36.230137+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:36.241057+00:00", "trade", 5.4323, 100.0]
["2026-09-02T16:01:37.145156+00:00", "trade", 5.422, 1.0]
["2026-09-02T16:01:37.768239+00:00", "trade", 5.4248, 1.0]
["2026-09-02T16:01:38.745606+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:42.842907+00:00", "trade", 5.4294, 200.0]
["2026-09-02T16:01:42.845466+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:01:42.847362+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:01:42.848831+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:01:42.849988+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:01:42.851465+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:01:42.853627+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:01:43.020418+00:00", "trade", 5.429, 12.0]
["2026-09-02T16:01:43.022602+00:00", "trade", 5.429, 1.0]
["2026-09-02T16:01:43.625927+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:43.626945+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:43.766551+00:00", "trade", 5.4317, 100.0]
["2026-09-02T16:01:44.599320+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:45.089013+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:46.615105+00:00", "trade", 5.4289, 12.0]
["2026-09-02T16:01:49.053850+00:00", "trade", 5.432, 45.0]
["2026-09-02T16:01:49.241738+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:01:52.242277+00:00", "trade", 5.4294, 10.0]
["2026-09-02T16:01:53.333438+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:54.781679+00:00", "trade", 5.4294, 17.0]
["2026-09-02T16:01:56.269636+00:00", "trade", 5.4294, 11.0]
["2026-09-02T16:01:57.822335+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:57.823132+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:01:58.919064+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:01.041354+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:01.041363+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:01.974765+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:02.240807+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:02:02.382503+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:02.591575+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:02:03.331109+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:04.361545+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:04.537764+00:00", "trade", 5.425, 60.0]
["2026-09-02T16:02:04.617404+00:00", "trade", 5.425, 48.0]
["2026-09-02T16:02:05.626818+00:00", "trade", 5.4321, 5.0]
["2026-09-02T16:02:05.626868+00:00", "trade", 5.4321, 2.0]
["2026-09-02T16:02:06.186405+00:00", "trade", 5.425, 3718.0]
["2026-09-02T16:02:06.228391+00:00", "trade", 5.4251, 16.0]
["2026-09-02T16:02:06.247039+00:00", "trade", 5.425, 590.0]
["2026-09-02T16:02:06.613216+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:02:07.261913+00:00", "trade", 5.4292, 15.0]
["2026-09-02T16:02:08.321482+00:00", "trade", 5.4292, 100.0]
["2026-09-02T16:02:08.460408+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:11.285943+00:00", "trade", 5.4312, 68.0]
["2026-09-02T16:02:14.036470+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:14.036496+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:14.123687+00:00", "trade", 5.42, 99.0]
["2026-09-02T16:02:14.174061+00:00", "trade", 5.425, 99.0]
["2026-09-02T16:02:14.174828+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:14.786809+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:14.821108+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:16.323901+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:17.439327+00:00", "trade", 5.4276, 5.0]
["2026-09-02T16:02:18.137171+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:18.308903+00:00", "trade", 5.4318, 100.0]
["2026-09-02T16:02:18.462482+00:00", "trade", 5.4291, 100.0]
["2026-09-02T16:02:18.729530+00:00", "trade", 5.4311, 370.0]
["2026-09-02T16:02:18.729623+00:00", "trade", 5.4311, 159.0]
["2026-09-02T16:02:19.342177+00:00", "trade", 5.4311, 24.0]
["2026-09-02T16:02:19.662817+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:20.773957+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:24.062714+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:02:24.063511+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:24.897107+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:25.279970+00:00", "trade", 5.425, 18.0]
["2026-09-02T16:02:25.624235+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:25.849956+00:00", "trade", 5.4278, 18.0]
["2026-09-02T16:02:25.850168+00:00", "trade", 5.4278, 36.0]
["2026-09-02T16:02:26.021480+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:26.034484+00:00", "trade", 5.4262, 42.0]
["2026-09-02T16:02:26.254573+00:00", "trade", 5.42, 100.0]
["2026-09-02T16:02:26.255112+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:26.255805+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:26.279326+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:02:27.559683+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:02:27.561002+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:27.645995+00:00", "trade", 5.4276, 100.0]
["2026-09-02T16:02:27.646806+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:29.224038+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:02:29.225322+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:29.225990+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:30.589711+00:00", "trade", 5.425, 500.0]
["2026-09-02T16:02:30.643035+00:00", "trade", 5.4281, 6.0]
["2026-09-02T16:02:31.109118+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:31.109217+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:31.180174+00:00", "trade", 5.4295, 100.0]
["2026-09-02T16:02:31.397732+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:31.968251+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:33.371774+00:00", "trade", 5.4273, 10.0]
["2026-09-02T16:02:34.073157+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:02:34.837239+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:34.838078+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:36.230389+00:00", "trade", 5.4242, 8.0]
["2026-09-02T16:02:36.439451+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:36.443289+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:36.667630+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:37.391732+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:38.433429+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:38.433929+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:38.942543+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:39.442380+00:00", "trade", 5.4297, 1.0]
["2026-09-02T16:02:39.443841+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:39.444528+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:39.907462+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:40.626540+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:02:43.267726+00:00", "trade", 5.428, 109.0]
["2026-09-02T16:02:44.397572+00:00", "trade", 5.428, 36.0]
["2026-09-02T16:02:44.397638+00:00", "trade", 5.428, 2.0]
["2026-09-02T16:02:44.631476+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:44.725371+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:44.880863+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:02:46.640304+00:00", "trade", 5.4246, 12.0]
["2026-09-02T16:02:50.267230+00:00", "trade", 5.425, 4.0]
["2026-09-02T16:02:51.400867+00:00", "trade", 5.43, 110.0]
["2026-09-02T16:02:51.400874+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:51.628033+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:02:51.628256+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:52.201366+00:00", "trade", 5.4246, 6.0]
["2026-09-02T16:02:53.142400+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:02:53.620009+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:56.952326+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:02:58.127797+00:00", "trade", 5.425, 474.0]
["2026-09-02T16:02:58.127827+00:00", "trade", 5.425, 58.0]
["2026-09-02T16:02:58.145307+00:00", "trade", 5.425, 11.0]
["2026-09-02T16:02:58.522517+00:00", "trade", 5.4247, 59.0]
["2026-09-02T16:02:58.536178+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:02:59.320367+00:00", "trade", 5.4246, 3.0]
["2026-09-02T16:03:01.280372+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:03:04.985501+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:03:06.161263+00:00", "trade", 5.431, 5.0]
["2026-09-02T16:03:06.232397+00:00", "trade", 5.4234, 6.0]
["2026-09-02T16:03:09.555377+00:00", "trade", 5.4273, 1.0]
["2026-09-02T16:03:09.966800+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:10.407088+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:11.749713+00:00", "trade", 5.4273, 29.0]
["2026-09-02T16:03:11.763783+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:03:13.242211+00:00", "trade", 5.4273, 132.0]
["2026-09-02T16:03:16.555397+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:03:17.626784+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:18.161804+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:19.461781+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:03:20.101102+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:03:21.356960+00:00", "trade", 5.425, 228.0]
["2026-09-02T16:03:21.367768+00:00", "trade", 5.42, 599.0]
["2026-09-02T16:03:21.368767+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:21.541804+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:22.742046+00:00", "trade", 5.4231, 11.0]
["2026-09-02T16:03:22.744824+00:00", "trade", 5.4231, 1.0]
["2026-09-02T16:03:25.130892+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:26.082594+00:00", "trade", 5.425, 76.0]
["2026-09-02T16:03:26.571377+00:00", "trade", 5.427, 34.0]
["2026-09-02T16:03:26.774474+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:03:26.793806+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:03:27.088332+00:00", "trade", 5.4294, 100.0]
["2026-09-02T16:03:27.345777+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:30.093328+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:30.721280+00:00", "trade", 5.42, 99.0]
["2026-09-02T16:03:30.775091+00:00", "trade", 5.4247, 99.0]
["2026-09-02T16:03:31.898373+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:32.040695+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:33.382716+00:00", "trade", 5.4227, 10.0]
["2026-09-02T16:03:36.234399+00:00", "trade", 5.4224, 7.0]
["2026-09-02T16:03:36.590590+00:00", "trade", 5.425, 21.0]
["2026-09-02T16:03:38.771035+00:00", "trade", 5.4242, 113.0]
["2026-09-02T16:03:39.166101+00:00", "trade", 5.4307, 69.0]
["2026-09-02T16:03:39.335212+00:00", "trade", 5.4296, 100.0]
["2026-09-02T16:03:40.142945+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:40.392943+00:00", "trade", 5.4233, 119.0]
["2026-09-02T16:03:40.393022+00:00", "trade", 5.4231, 78.0]
["2026-09-02T16:03:40.658115+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:42.283096+00:00", "trade", 5.4231, 1.0]
["2026-09-02T16:03:42.339739+00:00", "trade", 5.4299, 1.0]
["2026-09-02T16:03:42.408022+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:03:42.408264+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:42.534736+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:44.975217+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:03:45.026192+00:00", "trade", 5.4242, 2.0]
["2026-09-02T16:03:45.647379+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:46.652975+00:00", "trade", 5.4236, 10.0]
["2026-09-02T16:03:47.569083+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:03:49.009533+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:03:49.025844+00:00", "trade", 5.4243, 5.0]
["2026-09-02T16:03:51.958346+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:03:52.008933+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:52.139690+00:00", "trade", 5.42, 99.0]
["2026-09-02T16:03:52.207144+00:00", "trade", 5.4247, 99.0]
["2026-09-02T16:03:54.310108+00:00", "trade", 5.43, 2762.0]
["2026-09-02T16:03:54.784746+00:00", "trade", 5.4302, 4.0]
["2026-09-02T16:03:54.792444+00:00", "trade", 5.425, 21.0]
["2026-09-02T16:03:54.800837+00:00", "trade", 5.42, 29.0]
["2026-09-02T16:03:54.800925+00:00", "trade", 5.42, 50.0]
["2026-09-02T16:03:55.427229+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:03:55.427408+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:56.349981+00:00", "trade", 5.4256, 22.0]
["2026-09-02T16:03:56.350047+00:00", "trade", 5.426, 39.0]
["2026-09-02T16:03:57.000062+00:00", "trade", 5.425, 26.0]
["2026-09-02T16:03:57.164129+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:58.165364+00:00", "trade", 5.425, 2.0]
["2026-09-02T16:03:58.913614+00:00", "trade", 5.425, 200.0]
["2026-09-02T16:03:58.914326+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:03:58.915173+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:59.022453+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:59.022650+00:00", "trade", 5.42, 19.0]
["2026-09-02T16:03:59.022713+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:59.110211+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:03:59.110951+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:00.561404+00:00", "trade", 5.4296, 100.0]
["2026-09-02T16:04:00.983122+00:00", "trade", 5.4296, 100.0]
["2026-09-02T16:04:01.033082+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:01.480584+00:00", "trade", 5.42, 99.0]
["2026-09-02T16:04:01.530718+00:00", "trade", 5.425, 99.0]
["2026-09-02T16:04:01.650379+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:04:01.651361+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:01.651405+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:01.652179+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:01.842411+00:00", "trade", 5.4267, 6.0]
["2026-09-02T16:04:01.843114+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:01.843568+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:02.469538+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:02.522234+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:03.384507+00:00", "trade", 5.42, 99.0]
["2026-09-02T16:04:03.465688+00:00", "trade", 5.4203, 99.0]
["2026-09-02T16:04:03.962723+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:04.044211+00:00", "trade", 5.425, 200.0]
["2026-09-02T16:04:04.044873+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:04.471455+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:04.471916+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:05.505860+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:05.659521+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:06.587315+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:04:06.587996+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:04:06.588003+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:06.922825+00:00", "trade", 5.4201, 28.0]
["2026-09-02T16:04:06.923545+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:07.301795+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:07.772569+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:08.435477+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:08.521478+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:08.565928+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:09.241938+00:00", "trade", 5.4296, 100.0]
["2026-09-02T16:04:09.337757+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:09.337784+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:09.506182+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:11.264272+00:00", "trade", 5.4258, 5.0]
["2026-09-02T16:04:11.290672+00:00", "trade", 5.4258, 63.0]
["2026-09-02T16:04:11.556121+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:12.033880+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:12.034302+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:12.512672+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:04:12.605568+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:14.275927+00:00", "trade", 5.4246, 100.0]
["2026-09-02T16:04:15.827444+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:16.948737+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:17.590268+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:17.591763+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:17.756099+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:17.756938+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:17.816797+00:00", "trade", 5.4296, 100.0]
["2026-09-02T16:04:17.909622+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:17.967637+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:17.980672+00:00", "trade", 5.4296, 63.0]
["2026-09-02T16:04:18.018179+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:18.063552+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:18.711059+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:19.993163+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:19.993618+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:20.120036+00:00", "trade", 5.42, 100.0]
["2026-09-02T16:04:20.977823+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:20.978298+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:21.061855+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:21.105629+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:21.275081+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:21.282365+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:21.294508+00:00", "trade", 5.4268, 5.0]
["2026-09-02T16:04:21.523789+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:22.494236+00:00", "trade", 5.425, 2.0]
["2026-09-02T16:04:22.495051+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:22.667605+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:22.668373+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:22.876051+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:23.475160+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:23.475651+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:23.659588+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:04:23.660398+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:23.756665+00:00", "trade", 5.425, 30.0]
["2026-09-02T16:04:23.757364+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:23.758794+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:04:23.760975+00:00", "trade", 5.425, 20.0]
["2026-09-02T16:04:24.483529+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:24.483632+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:24.484144+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:24.532173+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:24.768538+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:25.376849+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:25.393893+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:25.792682+00:00", "trade", 5.425, 45.0]
["2026-09-02T16:04:26.862465+00:00", "trade", 5.4275, 10.0]
["2026-09-02T16:04:26.866962+00:00", "trade", 5.4275, 2.0]
["2026-09-02T16:04:27.038599+00:00", "trade", 5.425, 30.0]
["2026-09-02T16:04:27.562773+00:00", "trade", 5.4259, 2.0]
["2026-09-02T16:04:27.812556+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:28.235796+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:29.236264+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:29.236766+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:29.596610+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:30.108312+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:04:30.109782+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:30.112579+00:00", "trade", 5.425, 3.0]
["2026-09-02T16:04:30.113895+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:04:30.944475+00:00", "trade", 5.425, 30.0]
["2026-09-02T16:04:30.970392+00:00", "trade", 5.425, 20.0]
["2026-09-02T16:04:31.027432+00:00", "trade", 5.425, 37.0]
["2026-09-02T16:04:32.148583+00:00", "trade", 5.425, 25.0]
["2026-09-02T16:04:32.223956+00:00", "trade", 5.4274, 1.0]
["2026-09-02T16:04:32.319473+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:32.319991+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:32.325976+00:00", "trade", 5.425, 75.0]
["2026-09-02T16:04:32.730218+00:00", "trade", 5.4301, 23.0]
["2026-09-02T16:04:33.393500+00:00", "trade", 5.4275, 10.0]
["2026-09-02T16:04:35.504389+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:35.505411+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:35.524449+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:35.524751+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:36.794784+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:04:38.934862+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:04:39.503794+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:40.706681+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:41.843075+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:04:42.686230+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:42.686278+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:42.687250+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:42.901823+00:00", "trade", 5.4298, 100.0]
["2026-09-02T16:04:44.398790+00:00", "trade", 5.4261, 35.0]
["2026-09-02T16:04:45.574977+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:04:46.665860+00:00", "trade", 5.4276, 10.0]
["2026-09-02T16:04:46.924203+00:00", "trade", 5.425, 58.0]
["2026-09-02T16:04:48.303338+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:04:48.303445+00:00", "trade", 5.425, 40.0]
["2026-09-02T16:04:53.089659+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:04:53.090026+00:00", "trade", 5.425, 2.0]
["2026-09-02T16:04:53.184003+00:00", "trade", 5.425, 20.0]
["2026-09-02T16:04:53.184701+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:54.096783+00:00", "trade", 5.4299, 10.0]
["2026-09-02T16:04:54.878845+00:00", "trade", 5.425, 20.0]
["2026-09-02T16:04:55.081163+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:04:55.083492+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:55.083808+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:55.084556+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:55.086553+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:55.814341+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:04:55.814840+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.192640+00:00", "trade", 5.425, 83.0]
["2026-09-02T16:04:57.193071+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:04:57.193072+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:04:57.202722+00:00", "trade", 5.43, 800.0]
["2026-09-02T16:04:57.203179+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.203180+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:04:57.203187+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.203193+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.203207+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:04:57.203213+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:04:57.203222+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:04:57.203257+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203271+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203272+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.203273+00:00", "trade", 5.43, 201.0]
["2026-09-02T16:04:57.203274+00:00", "trade", 5.43, 600.0]
["2026-09-02T16:04:57.203276+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.203279+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:04:57.203280+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203281+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:04:57.203285+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:04:57.203285+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:04:57.203323+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203341+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203349+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203375+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203386+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:04:57.203398+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203402+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203425+00:00", "trade", 5.43, 60.0]
["2026-09-02T16:04:57.203452+00:00", "trade", 5.43, 158.0]
["2026-09-02T16:04:57.203470+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203486+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203487+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203496+00:00", "trade", 5.43, 840.0]
["2026-09-02T16:04:57.203516+00:00", "trade", 5.43, 110.0]
["2026-09-02T16:04:57.203572+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:04:57.203580+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203594+00:00", "trade", 5.43, 73.0]
["2026-09-02T16:04:57.203594+00:00", "trade", 5.43, 107.0]
["2026-09-02T16:04:57.203598+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.203605+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:04:57.203612+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203683+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203855+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.203881+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:04:57.203884+00:00", "trade", 5.43, 160.0]
["2026-09-02T16:04:57.203995+00:00", "trade", 5.43, 75.0]
["2026-09-02T16:04:57.204000+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204001+00:00", "trade", 5.43, 1400.0]
["2026-09-02T16:04:57.204003+00:00", "trade", 5.43, 900.0]
["2026-09-02T16:04:57.204058+00:00", "trade", 5.43, 840.0]
["2026-09-02T16:04:57.204065+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.204068+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.204082+00:00", "trade", 5.43, 193.0]
["2026-09-02T16:04:57.204102+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204110+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204117+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204123+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204130+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204137+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204142+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204151+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.204155+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204247+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:04:57.204291+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204298+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204305+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204311+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204317+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204324+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204330+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204337+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204343+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204356+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204362+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204369+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204370+00:00", "trade", 5.43, 40.0]
["2026-09-02T16:04:57.204370+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.204370+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.204371+00:00", "trade", 5.43, 700.0]
["2026-09-02T16:04:57.204371+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204376+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204377+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.204378+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204382+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204388+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204392+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.204402+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204408+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204415+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:04:57.204437+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.204522+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.204831+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.204874+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.204933+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.204937+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.204947+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.205423+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.205568+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.206020+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.206308+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.206519+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.206645+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.207055+00:00", "trade", 5.435, 39.0]
["2026-09-02T16:04:57.208020+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.208109+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.209045+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.210865+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:04:57.211551+00:00", "trade", 5.435, 766.0]
["2026-09-02T16:04:57.211610+00:00", "trade", 5.435, 294.0]
["2026-09-02T16:04:57.212115+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.224514+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.258201+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.274356+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.296216+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.297949+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:57.651389+00:00", "trade", 5.43, 208.0]
["2026-09-02T16:04:57.902693+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:04:57.903185+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:58.044411+00:00", "trade", 5.435, 500.0]
["2026-09-02T16:04:58.600612+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:04:59.395252+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:05:00.091871+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:00.091875+00:00", "trade", 5.43, 214.0]
["2026-09-02T16:05:00.091875+00:00", "trade", 5.43, 118.0]
["2026-09-02T16:05:00.091876+00:00", "trade", 5.43, 900.0]
["2026-09-02T16:05:00.091878+00:00", "trade", 5.43, 467.0]
["2026-09-02T16:05:00.091906+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091912+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091919+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091926+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091932+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091939+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091946+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091952+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091960+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091966+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091972+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.091979+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.092142+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.092150+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.092213+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.092232+00:00", "trade", 5.43, 33.0]
["2026-09-02T16:05:00.092400+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:05:00.092565+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.092754+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.092934+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.093243+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.094014+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.097957+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.103250+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.112222+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.131045+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.355959+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:00.355959+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.355961+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:05:00.355965+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.355988+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.356273+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:00.356625+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:01.166965+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:05:02.271415+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:05:02.272056+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:02.273505+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:02.273893+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:02.274209+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:02.303815+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:03.268248+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:05:03.268797+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:03.269926+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:03.270732+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:04.962435+00:00", "trade", 5.43, 214.0]
["2026-09-02T16:05:04.962435+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:04.987165+00:00", "trade", 5.4291, 7.0]
["2026-09-02T16:05:04.987207+00:00", "trade", 5.4291, 5.0]
["2026-09-02T16:05:07.174489+00:00", "trade", 5.435, 115.0]
["2026-09-02T16:05:09.558256+00:00", "trade", 5.4291, 27.0]
["2026-09-02T16:05:10.887060+00:00", "trade", 5.4282, 14.0]
["2026-09-02T16:05:11.268112+00:00", "trade", 5.4284, 27.0]
["2026-09-02T16:05:14.292205+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:14.901272+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:15.127169+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:15.149609+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:05:15.273096+00:00", "trade", 5.435, 40.0]
["2026-09-02T16:05:17.371312+00:00", "trade", 5.4377, 1.0]
["2026-09-02T16:05:18.190577+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:05:19.323867+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:19.349862+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:19.350137+00:00", "trade", 5.43, 21.0]
["2026-09-02T16:05:19.350144+00:00", "trade", 5.43, 21.0]
["2026-09-02T16:05:19.350265+00:00", "trade", 5.43, 21.0]
["2026-09-02T16:05:19.350539+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:19.366696+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:19.367174+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:19.556899+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:19.608943+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:05:20.500342+00:00", "trade", 5.4302, 5.0]
["2026-09-02T16:05:20.676489+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:20.708343+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:21.306242+00:00", "trade", 5.4302, 5.0]
["2026-09-02T16:05:21.746629+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:21.909667+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.106533+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.106977+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.474767+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.474780+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.535926+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.606591+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.619968+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:22.784031+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:24.092902+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:24.329829+00:00", "trade", 5.4301, 1.0]
["2026-09-02T16:05:24.495962+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:24.902447+00:00", "trade", 5.43, 16.0]
["2026-09-02T16:05:24.938127+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:24.966520+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:25.446167+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:25.446636+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:25.446688+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:25.447266+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:26.037938+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:26.086269+00:00", "trade", 5.4295, 2.0]
["2026-09-02T16:05:26.189095+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:26.240289+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:26.377981+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:26.926950+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:27.307894+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:31.307825+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:31.308576+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:31.309053+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:31.310065+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:31.360560+00:00", "trade", 5.4302, 1.0]
["2026-09-02T16:05:33.406740+00:00", "trade", 5.4304, 10.0]
["2026-09-02T16:05:34.472954+00:00", "trade", 5.4296, 26.0]
["2026-09-02T16:05:34.808341+00:00", "trade", 5.435, 8100.0]
["2026-09-02T16:05:35.502890+00:00", "trade", 5.4319, 13.0]
["2026-09-02T16:05:35.573453+00:00", "trade", 5.435, 682.0]
["2026-09-02T16:05:35.573871+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:35.574196+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:35.935635+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:35.943042+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:35.988404+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:36.111001+00:00", "trade", 5.435, 1000.0]
["2026-09-02T16:05:36.124508+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:36.160062+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:36.185832+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:36.194876+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:36.832022+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:36.832794+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:36.932103+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:37.036416+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:37.037132+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:37.084001+00:00", "trade", 5.435, 99.0]
["2026-09-02T16:05:37.084693+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:37.101463+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:37.121545+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:37.156056+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:37.156136+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:37.212687+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:37.361682+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:37.472840+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:05:37.534855+00:00", "trade", 5.435, 198.0]
["2026-09-02T16:05:38.031908+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.032709+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.502588+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:05:38.503319+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.505005+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:38.505309+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.505310+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:05:38.505378+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.505395+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.505459+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.505735+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.505742+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.506191+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.510577+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.511346+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.558247+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.565167+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:38.565863+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:38.614463+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:38.696669+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:38.884164+00:00", "trade", 5.435, 198.0]
["2026-09-02T16:05:38.904724+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:39.015489+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:05:39.269289+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:39.352960+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:39.424544+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:05:39.646305+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:05:40.064658+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:40.385100+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:05:40.645757+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:05:40.860781+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:05:40.861409+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:40.862857+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:40.863298+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:40.970639+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:05:41.671861+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:41.693749+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:41.787626+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:41.793285+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:05:41.950062+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:42.048150+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:42.513373+00:00", "trade", 5.43, 43.0]
["2026-09-02T16:05:42.513434+00:00", "trade", 5.43, 67.0]
["2026-09-02T16:05:42.710556+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:43.027395+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:43.121281+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:43.125960+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:05:43.126562+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:43.127925+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:43.128382+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:44.063539+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:05:44.064200+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:44.065327+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:05:44.065978+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:44.936715+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:45.080797+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:46.210040+00:00", "trade", 5.4316, 200.0]
["2026-09-02T16:05:46.685466+00:00", "trade", 5.4321, 14.0]
["2026-09-02T16:05:48.269612+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:05:48.475757+00:00", "trade", 5.435, 3.0]
["2026-09-02T16:05:49.011238+00:00", "trade", 5.4313, 2.0]
["2026-09-02T16:05:49.077049+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:49.077186+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:49.622340+00:00", "trade", 5.4307, 200.0]
["2026-09-02T16:05:49.626882+00:00", "trade", 5.4307, 200.0]
["2026-09-02T16:05:49.939389+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:50.110367+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:51.477335+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:51.609346+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:05:51.981537+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:57.156635+00:00", "trade", 5.4295, 5.0]
["2026-09-02T16:05:57.521242+00:00", "trade", 5.4298, 100.0]
["2026-09-02T16:05:57.822069+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:57.822419+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:57.833027+00:00", "trade", 5.43, 70.0]
["2026-09-02T16:05:58.018960+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:58.167518+00:00", "trade", 5.4316, 25.0]
["2026-09-02T16:05:58.538790+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:59.311633+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:05:59.532898+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.024360+00:00", "trade", 5.43, 43.0]
["2026-09-02T16:06:00.024419+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:06:00.024438+00:00", "trade", 5.43, 1055.0]
["2026-09-02T16:06:00.024469+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:06:00.024485+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:00.024538+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:06:00.024716+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.024739+00:00", "trade", 5.43, 27.0]
["2026-09-02T16:06:00.024886+00:00", "trade", 5.43, 183.0]
["2026-09-02T16:06:00.024887+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025055+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025063+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025069+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025076+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025083+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025089+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025096+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025102+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025150+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:06:00.025151+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:06:00.025345+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.025465+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.026897+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.041309+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:00.621728+00:00", "trade", 5.4307, 45.0]
["2026-09-02T16:06:02.034922+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:02.312066+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:02.709273+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:02.768835+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:06:02.921669+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:06:03.987484+00:00", "trade", 5.4373, 100.0]
["2026-09-02T16:06:03.991715+00:00", "trade", 5.43, 18.0]
["2026-09-02T16:06:04.058345+00:00", "trade", 5.43, 18.0]
["2026-09-02T16:06:04.058743+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:04.059092+00:00", "trade", 5.43, 18.0]
["2026-09-02T16:06:06.747306+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.323269+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:06:09.323335+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:06:09.323564+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.323573+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.324008+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.324022+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.325999+00:00", "trade", 5.435, 423.0]
["2026-09-02T16:06:09.326375+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.326588+00:00", "trade", 5.4308, 54.0]
["2026-09-02T16:06:09.341010+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.863873+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.864328+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:09.883101+00:00", "trade", 5.43, 43.0]
["2026-09-02T16:06:09.883163+00:00", "trade", 5.43, 27.0]
["2026-09-02T16:06:10.145252+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:10.216189+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:10.390696+00:00", "trade", 5.4317, 1.0]
["2026-09-02T16:06:10.417261+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:06:11.436866+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:11.437325+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:11.694940+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:13.048448+00:00", "trade", 5.4317, 10.0]
["2026-09-02T16:06:13.049239+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:13.175346+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:13.386171+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:17.243177+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:17.558172+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:18.580075+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:19.218592+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:19.345831+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:19.840683+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:06:19.841395+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:19.841554+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:19.957840+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:20.701990+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:20.754883+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:06:20.844187+00:00", "trade", 5.435, 1000.0]
["2026-09-02T16:06:20.943989+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:21.022060+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:21.319925+00:00", "trade", 5.4333, 5.0]
["2026-09-02T16:06:21.418342+00:00", "trade", 5.4319, 25.0]
["2026-09-02T16:06:21.471891+00:00", "trade", 5.435, 1015.0]
["2026-09-02T16:06:21.864223+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:06:21.864284+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:21.864958+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:21.865040+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:21.865142+00:00", "trade", 5.43, 211.0]
["2026-09-02T16:06:21.986157+00:00", "trade", 5.4319, 5.0]
["2026-09-02T16:06:22.104882+00:00", "trade", 5.43, 70.0]
["2026-09-02T16:06:22.124368+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:22.124814+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:22.124942+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:22.125263+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:22.125348+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:22.125938+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:22.201572+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:22.764061+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:26.282914+00:00", "trade", 5.4333, 6.0]
["2026-09-02T16:06:31.276659+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:32.154012+00:00", "trade", 5.432, 5.0]
["2026-09-02T16:06:32.154740+00:00", "trade", 5.435, 17.0]
["2026-09-02T16:06:32.155447+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:32.156152+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:32.197954+00:00", "trade", 5.4297, 100.0]
["2026-09-02T16:06:33.417891+00:00", "trade", 5.4333, 10.0]
["2026-09-02T16:06:33.686256+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:06:33.686841+00:00", "trade", 5.4329, 51.0]
["2026-09-02T16:06:33.812218+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:33.812676+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:33.849826+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:33.901644+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:06:34.126343+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:06:34.516329+00:00", "trade", 5.4338, 12.0]
["2026-09-02T16:06:34.549357+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:34.549647+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:06:34.549733+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:34.549791+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:34.549831+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:34.550241+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:34.550269+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:34.606533+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:35.202768+00:00", "trade", 5.43, 90.0]
["2026-09-02T16:06:36.085854+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:36.086410+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:36.086416+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:36.090394+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:36.090844+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:37.645972+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:37.700252+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:06:37.777153+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:37.788952+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:37.803440+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:37.961421+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:38.107953+00:00", "trade", 5.435, 297.0]
["2026-09-02T16:06:38.188247+00:00", "trade", 5.4317, 12.0]
["2026-09-02T16:06:38.193165+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:38.284726+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:06:38.357082+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:38.440753+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:38.546291+00:00", "trade", 5.435, 198.0]
["2026-09-02T16:06:38.631542+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:38.949080+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:06:39.043905+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:39.288721+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:39.362558+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:06:39.520145+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:39.523671+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:39.523768+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:39.604967+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:06:39.620804+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:39.677894+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:39.677977+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:39.913953+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:40.360127+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:40.614543+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:40.615265+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:40.677027+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:06:40.929549+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:06:41.038878+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:06:41.042004+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:41.061011+00:00", "trade", 5.435, 352.0]
["2026-09-02T16:06:41.359285+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:06:45.091785+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:06:45.119468+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:45.119542+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:45.119907+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:45.119913+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:45.120093+00:00", "trade", 5.4316, 50.0]
["2026-09-02T16:06:45.120356+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:45.120370+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:45.593241+00:00", "trade", 5.432, 25.0]
["2026-09-02T16:06:46.611515+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:46.787262+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:46.787729+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:47.023002+00:00", "trade", 5.4318, 14.0]
["2026-09-02T16:06:47.659593+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:06:47.659653+00:00", "trade", 5.43, 60.0]
["2026-09-02T16:06:48.300145+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:48.713560+00:00", "trade", 5.43, 9000.0]
["2026-09-02T16:06:48.714143+00:00", "trade", 5.43, 129.0]
["2026-09-02T16:06:48.792361+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:06:52.428441+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:52.458992+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:52.991401+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:53.091929+00:00", "trade", 5.4317, 2.0]
["2026-09-02T16:06:53.129153+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:53.885816+00:00", "trade", 5.4309, 10.0]
["2026-09-02T16:06:56.060423+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:56.279085+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:56.321022+00:00", "trade", 5.435, 501.0]
["2026-09-02T16:06:56.321772+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:56.337496+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:56.648163+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:06:56.712178+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:56.783095+00:00", "trade", 5.4323, 1.0]
["2026-09-02T16:06:56.883479+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:57.064348+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:58.321651+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:06:58.700457+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:58.750009+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:59.077755+00:00", "trade", 5.43, 43.0]
["2026-09-02T16:06:59.077819+00:00", "trade", 5.43, 27.0]
["2026-09-02T16:06:59.078519+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:06:59.823819+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:03.836852+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:07:04.293668+00:00", "trade", 5.4399, 2.0]
["2026-09-02T16:07:05.002151+00:00", "trade", 5.431, 100.0]
["2026-09-02T16:07:05.962893+00:00", "trade", 5.431, 100.0]
["2026-09-02T16:07:07.537672+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:07:09.103209+00:00", "trade", 5.4399, 2.0]
["2026-09-02T16:07:09.559183+00:00", "trade", 5.4323, 26.0]
["2026-09-02T16:07:10.264842+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:07:10.673881+00:00", "trade", 5.4323, 3.0]
["2026-09-02T16:07:11.144931+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:07:11.329782+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:07:11.510415+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:07:11.821922+00:00", "trade", 5.4311, 100.0]
["2026-09-02T16:07:13.082843+00:00", "trade", 5.4311, 100.0]
["2026-09-02T16:07:14.960860+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:07:15.650777+00:00", "trade", 5.435, 90.0]
["2026-09-02T16:07:17.154220+00:00", "trade", 5.4362, 50.0]
["2026-09-02T16:07:18.715362+00:00", "trade", 5.4347, 21.0]
["2026-09-02T16:07:19.648123+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:07:21.331085+00:00", "trade", 5.4311, 5.0]
["2026-09-02T16:07:22.238355+00:00", "trade", 5.435, 71.0]
["2026-09-02T16:07:23.085969+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:23.221495+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:24.222747+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:24.272715+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:24.645203+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:24.762259+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:07:24.807391+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:24.871576+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:07:25.390884+00:00", "trade", 5.435, 6.0]
["2026-09-02T16:07:25.395521+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:25.520114+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:07:25.571648+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:07:27.907338+00:00", "trade", 5.431, 6.0]
["2026-09-02T16:07:28.428963+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:28.463801+00:00", "trade", 5.4312, 100.0]
["2026-09-02T16:07:28.649612+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:28.842168+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:29.421740+00:00", "trade", 5.4311, 100.0]
["2026-09-02T16:07:29.682523+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:30.513627+00:00", "trade", 5.435, 90.0]
["2026-09-02T16:07:30.692464+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:07:30.839845+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:07:30.999057+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:07:31.412768+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:07:31.459044+00:00", "trade", 5.431, 1.0]
["2026-09-02T16:07:31.917900+00:00", "trade", 5.4399, 24.0]
["2026-09-02T16:07:31.994332+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:07:32.111209+00:00", "trade", 5.435, 176.0]
["2026-09-02T16:07:33.428832+00:00", "trade", 5.431, 10.0]
["2026-09-02T16:07:33.645314+00:00", "trade", 5.4324, 24.0]
["2026-09-02T16:07:34.476236+00:00", "trade", 5.4324, 26.0]
["2026-09-02T16:07:34.812477+00:00", "trade", 5.4316, 2.0]
["2026-09-02T16:07:35.065335+00:00", "trade", 5.4314, 200.0]
["2026-09-02T16:07:36.272980+00:00", "trade", 5.435, 90.0]
["2026-09-02T16:07:37.301197+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:07:37.724982+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:07:37.724983+00:00", "trade", 5.44, 11.0]
["2026-09-02T16:07:38.252828+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:07:38.975447+00:00", "trade", 5.435, 24.0]
["2026-09-02T16:07:39.380417+00:00", "trade", 5.4311, 11.0]
["2026-09-02T16:07:40.263573+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:07:41.718675+00:00", "trade", 5.4376, 100.0]
["2026-09-02T16:07:43.812577+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:07:43.865258+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:07:45.103932+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:07:47.035678+00:00", "trade", 5.4311, 13.0]
["2026-09-02T16:07:54.822032+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:07:55.015704+00:00", "trade", 5.4314, 5.0]
["2026-09-02T16:07:55.132246+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:07:56.178897+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:07:56.179422+00:00", "trade", 5.435, 62.0]
["2026-09-02T16:07:56.179446+00:00", "trade", 5.435, 59.0]
["2026-09-02T16:07:56.949140+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:07:57.201255+00:00", "trade", 5.4312, 31.0]
["2026-09-02T16:07:57.203622+00:00", "trade", 5.4312, 2.0]
["2026-09-02T16:07:57.921821+00:00", "trade", 5.4312, 100.0]
["2026-09-02T16:07:58.980867+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:07:59.946644+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:08:00.026993+00:00", "trade", 5.4317, 26.0]
["2026-09-02T16:08:00.304320+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:08:00.794715+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:08:01.002255+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:01.003936+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:08:03.367933+00:00", "trade", 5.43, 150.0]
["2026-09-02T16:08:03.493000+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:03.637553+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:04.616708+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:04.662440+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:05.018365+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:06.049672+00:00", "trade", 5.4335, 69.0]
["2026-09-02T16:08:07.301217+00:00", "trade", 5.4312, 100.0]
["2026-09-02T16:08:07.304344+00:00", "trade", 5.4312, 100.0]
["2026-09-02T16:08:07.721174+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:08:11.300078+00:00", "trade", 5.435, 24.0]
["2026-09-02T16:08:11.300751+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:08:13.758352+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:08:14.081245+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:08:17.224798+00:00", "trade", 5.4313, 100.0]
["2026-09-02T16:08:17.422621+00:00", "trade", 5.4318, 8.0]
["2026-09-02T16:08:18.811191+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:18.865570+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:19.842422+00:00", "trade", 5.4318, 2.0]
["2026-09-02T16:08:19.842460+00:00", "trade", 5.4318, 5.0]
["2026-09-02T16:08:20.140220+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:21.342505+00:00", "trade", 5.4344, 5.0]
["2026-09-02T16:08:21.986621+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:22.465698+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:22.842106+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:23.560988+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:23.701265+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:23.765752+00:00", "trade", 5.4316, 26.0]
["2026-09-02T16:08:23.802580+00:00", "trade", 5.4314, 100.0]
["2026-09-02T16:08:23.884747+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.021898+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:08:25.022239+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.022313+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.022351+00:00", "trade", 5.43, 500.0]
["2026-09-02T16:08:25.022359+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.022596+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.073211+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:08:25.139233+00:00", "trade", 5.435, 33.0]
["2026-09-02T16:08:25.142280+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.494860+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.500438+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:25.841769+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:08:32.996898+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:08:33.043317+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:08:33.130248+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:08:33.159061+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:08:33.170386+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:08:33.346234+00:00", "trade", 5.435, 400.0]
["2026-09-02T16:08:33.441310+00:00", "trade", 5.4335, 10.0]
["2026-09-02T16:08:33.449587+00:00", "trade", 5.4303, 297.0]
["2026-09-02T16:08:33.452048+00:00", "trade", 5.435, 337.0]
["2026-09-02T16:08:33.609482+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:33.716454+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:33.717380+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:33.722574+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:33.725105+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:33.781819+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:33.877326+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:34.713469+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:35.050033+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:35.220832+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:35.445615+00:00", "trade", 5.43, 43.0]
["2026-09-02T16:08:35.445678+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:35.445740+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:35.446291+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:35.978837+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:08:36.025722+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:36.120828+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:08:36.741454+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:08:36.797576+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:08:38.259048+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:08:38.265597+00:00", "trade", 5.435, 400.0]
["2026-09-02T16:08:38.721630+00:00", "trade", 5.4312, 26.0]
["2026-09-02T16:08:39.224263+00:00", "trade", 5.435, 423.0]
["2026-09-02T16:08:39.244391+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:08:41.102287+00:00", "trade", 5.4333, 10.0]
["2026-09-02T16:08:41.577974+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:41.582200+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:43.085980+00:00", "trade", 5.4331, 1.0]
["2026-09-02T16:08:43.900308+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:43.901878+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:44.155375+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:44.655537+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:45.238568+00:00", "trade", 5.4317, 1.0]
["2026-09-02T16:08:46.147608+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:08:46.960882+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:46.988219+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:47.056573+00:00", "trade", 5.4332, 12.0]
["2026-09-02T16:08:47.693514+00:00", "trade", 5.4323, 1.0]
["2026-09-02T16:08:49.345656+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:49.455218+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:49.730369+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:50.063656+00:00", "trade", 5.4332, 65.0]
["2026-09-02T16:08:50.064349+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:50.064803+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:50.134960+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:50.575300+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:08:50.575532+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:51.267723+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:51.425157+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:51.787498+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:52.409276+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:08:54.847211+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:08:55.922112+00:00", "trade", 5.435, 6200.0]
["2026-09-02T16:08:55.925459+00:00", "trade", 5.435, 459.0]
["2026-09-02T16:08:55.926282+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:55.972516+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:56.598883+00:00", "trade", 5.4346, 3.0]
["2026-09-02T16:08:56.598939+00:00", "trade", 5.434, 2.0]
["2026-09-02T16:08:57.014995+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:08:57.578097+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:08:57.916052+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:08:59.253852+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:08:59.641456+00:00", "trade", 5.4343, 1.0]
["2026-09-02T16:09:03.881973+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:09:04.220733+00:00", "trade", 5.4314, 100.0]
["2026-09-02T16:09:05.758795+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:05.838550+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:09:05.903874+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:09:08.064133+00:00", "trade", 5.4344, 4.0]
["2026-09-02T16:09:08.690053+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:09:08.852736+00:00", "trade", 5.4323, 16.0]
["2026-09-02T16:09:09.118466+00:00", "trade", 5.4343, 200.0]
["2026-09-02T16:09:10.130905+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:09:10.175433+00:00", "trade", 5.4376, 2.0]
["2026-09-02T16:09:10.175460+00:00", "trade", 5.4376, 1.0]
["2026-09-02T16:09:14.958694+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:09:14.963859+00:00", "trade", 5.4343, 6.0]
["2026-09-02T16:09:17.159293+00:00", "trade", 5.4343, 7.0]
["2026-09-02T16:09:17.801437+00:00", "trade", 5.4315, 100.0]
["2026-09-02T16:09:18.259528+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:09:19.737700+00:00", "trade", 5.4306, 6200.0]
["2026-09-02T16:09:21.311336+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:09:21.340085+00:00", "trade", 5.435, 284.0]
["2026-09-02T16:09:28.202156+00:00", "trade", 5.4327, 5.0]
["2026-09-02T16:09:28.552755+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:09:28.598619+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:09:30.177659+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:31.927305+00:00", "trade", 5.4333, 52.0]
["2026-09-02T16:09:33.121057+00:00", "trade", 5.4314, 100.0]
["2026-09-02T16:09:33.544799+00:00", "trade", 5.4327, 34.0]
["2026-09-02T16:09:34.172936+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:34.281006+00:00", "trade", 5.4314, 100.0]
["2026-09-02T16:09:39.680764+00:00", "trade", 5.4333, 12.0]
["2026-09-02T16:09:39.918721+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:39.918760+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:09:39.918762+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:39.919076+00:00", "trade", 5.43, 94.0]
["2026-09-02T16:09:40.171384+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:40.268257+00:00", "trade", 5.4332, 2.0]
["2026-09-02T16:09:42.088367+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:46.111167+00:00", "trade", 5.435, 180.0]
["2026-09-02T16:09:46.181088+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:09:47.420913+00:00", "trade", 5.4333, 12.0]
["2026-09-02T16:09:47.634375+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:47.682254+00:00", "trade", 5.4313, 500.0]
["2026-09-02T16:09:47.995114+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:48.142894+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:48.544465+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:48.544500+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:09:48.544502+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:48.544907+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:49.160401+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:50.681830+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:09:50.682275+00:00", "trade", 5.435, 14.0]
["2026-09-02T16:09:51.645285+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:09:51.741678+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:52.606189+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:52.608185+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:09:52.608865+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:52.660791+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:09:53.417147+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:53.417154+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:53.439693+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:53.440448+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:53.480208+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:53.764754+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:54.778666+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:09:54.779135+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.133420+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.133536+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.188430+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:09:56.188432+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:09:56.188434+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:09:56.188434+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:09:56.188469+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.188478+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.188742+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.188863+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.189028+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.189120+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.189142+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.189535+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.190002+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.192229+00:00", "trade", 5.4331, 9.0]
["2026-09-02T16:09:56.232282+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:09:56.555013+00:00", "trade", 5.4313, 1.0]
["2026-09-02T16:09:56.610065+00:00", "trade", 5.4315, 12.0]
["2026-09-02T16:09:57.526984+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:09:58.635822+00:00", "trade", 5.4315, 8.0]
["2026-09-02T16:09:59.974800+00:00", "trade", 5.4331, 2.0]
["2026-09-02T16:10:01.780157+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:05.194922+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:06.468948+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:06.470889+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:06.749490+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:06.749528+00:00", "trade", 5.43, 12.0]
["2026-09-02T16:10:06.749528+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:06.749900+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:06.824735+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:06.937356+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:10:07.521600+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:07.689810+00:00", "trade", 5.435, 8.0]
["2026-09-02T16:10:08.262129+00:00", "trade", 5.4313, 8.0]
["2026-09-02T16:10:08.289595+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:10:09.728451+00:00", "trade", 5.435, 1550.0]
["2026-09-02T16:10:09.820881+00:00", "trade", 5.4317, 1.0]
["2026-09-02T16:10:10.510358+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:10.608251+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:10.781723+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:10.781922+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:10.926970+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:10.984708+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:10:10.986769+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:11.021812+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:11.414190+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:11.472258+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:10:12.316073+00:00", "trade", 5.4331, 51.0]
["2026-09-02T16:10:12.459034+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:12.459504+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:12.675113+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:12.784984+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:12.785701+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:12.837783+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:10:12.838469+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:12.838914+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:12.913077+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:12.989833+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:13.759148+00:00", "trade", 5.4332, 26.0]
["2026-09-02T16:10:14.422700+00:00", "trade", 5.4314, 12.0]
["2026-09-02T16:10:16.180563+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:16.669104+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:16.675352+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:16.714252+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:16.714958+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:16.720077+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:10:16.755433+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:17.453822+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:17.506703+00:00", "trade", 5.435, 99.0]
["2026-09-02T16:10:18.746521+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:18.955535+00:00", "trade", 5.43, 163.0]
["2026-09-02T16:10:19.209387+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:10:19.321894+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:21.981995+00:00", "trade", 5.4314, 200.0]
["2026-09-02T16:10:23.313318+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:10:24.176440+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:24.182189+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:24.182225+00:00", "trade", 5.43, 7.0]
["2026-09-02T16:10:24.182227+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:24.251898+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:24.302769+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:10:24.362955+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:25.014055+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:25.015221+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:25.063655+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:10:25.064405+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:26.099242+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:26.586562+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:28.374846+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:28.450192+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:29.181272+00:00", "trade", 5.4331, 8.0]
["2026-09-02T16:10:29.227780+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:29.285014+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:29.451535+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:29.451995+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:30.350811+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:31.589500+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:31.589507+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:31.590164+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:35.185011+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:36.346623+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:36.369155+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:36.444852+00:00", "trade", 5.43, 49.0]
["2026-09-02T16:10:36.445194+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:36.445386+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:10:36.445518+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:36.445898+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:36.446326+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:36.511333+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:10:37.456678+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:37.456765+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:37.552249+00:00", "trade", 5.4332, 26.0]
["2026-09-02T16:10:38.021694+00:00", "trade", 5.43, 900.0]
["2026-09-02T16:10:38.021696+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:10:38.021698+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.021707+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021714+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021720+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021727+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021734+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021740+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021746+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021759+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021765+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021964+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021970+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021978+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.021989+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.021998+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:10:38.022002+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.022004+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022006+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:10:38.022010+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:10:38.022012+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022013+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:10:38.022017+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:10:38.022021+00:00", "trade", 5.43, 35.0]
["2026-09-02T16:10:38.022026+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:10:38.022029+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022040+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:10:38.022046+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:10:38.022055+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022075+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.022151+00:00", "trade", 5.43, 117.0]
["2026-09-02T16:10:38.022152+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022168+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022175+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022182+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022191+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:10:38.022191+00:00", "trade", 5.43, 28.0]
["2026-09-02T16:10:38.022198+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.022204+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022211+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022228+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022247+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022281+00:00", "trade", 5.43, 46.0]
["2026-09-02T16:10:38.022283+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.022283+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:10:38.022348+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022382+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:10:38.022389+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:10:38.022410+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022429+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022436+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022450+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:10:38.022450+00:00", "trade", 5.43, 81.0]
["2026-09-02T16:10:38.022459+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022515+00:00", "trade", 5.43, 18.0]
["2026-09-02T16:10:38.022516+00:00", "trade", 5.43, 22.0]
["2026-09-02T16:10:38.022521+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022592+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022701+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.022954+00:00", "trade", 5.43, 170.0]
["2026-09-02T16:10:38.023013+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.023066+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.023116+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.024425+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.042140+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:38.055709+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:10:38.067305+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:10:38.130976+00:00", "trade", 5.4336, 99.0]
["2026-09-02T16:10:39.011420+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:39.620702+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:10:40.140491+00:00", "trade", 5.43, 51.0]
["2026-09-02T16:10:40.140491+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141051+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141058+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141064+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141072+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141080+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141088+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141095+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.141155+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:10:40.141720+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.153900+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.270013+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:40.375580+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:10:40.376266+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.376273+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.376725+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:40.634868+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:41.063245+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:10:41.107393+00:00", "trade", 5.4327, 2.0]
["2026-09-02T16:10:41.113061+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:10:41.141598+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:41.202598+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:41.322099+00:00", "trade", 5.435, 477.0]
["2026-09-02T16:10:41.322844+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:41.322851+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:45.200815+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:10:45.240482+00:00", "trade", 5.4327, 11.0]
["2026-09-02T16:10:47.482717+00:00", "trade", 5.4377, 36.0]
["2026-09-02T16:10:47.483302+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:47.484925+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:48.091225+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:10:51.008726+00:00", "trade", 5.4315, 300.0]
["2026-09-02T16:10:53.257393+00:00", "trade", 5.4311, 69.0]
["2026-09-02T16:10:56.411243+00:00", "trade", 5.4311, 63.0]
["2026-09-02T16:10:56.621072+00:00", "trade", 5.4318, 13.0]
["2026-09-02T16:10:57.001739+00:00", "trade", 5.4307, 15.0]
["2026-09-02T16:10:58.592757+00:00", "trade", 5.435, 416.0]
["2026-09-02T16:10:58.649670+00:00", "trade", 5.432, 12.0]
["2026-09-02T16:10:59.022371+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:10:59.588082+00:00", "trade", 5.432, 12.0]
["2026-09-02T16:11:00.398652+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:00.861003+00:00", "trade", 5.4307, 300.0]
["2026-09-02T16:11:01.027664+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:01.306631+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:02.122902+00:00", "trade", 5.4307, 13.0]
["2026-09-02T16:11:02.255664+00:00", "trade", 5.4317, 26.0]
["2026-09-02T16:11:03.476737+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:05.604234+00:00", "trade", 5.4377, 1.0]
["2026-09-02T16:11:06.909642+00:00", "trade", 5.4316, 5.0]
["2026-09-02T16:11:07.488809+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:11:10.440812+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:11:10.792785+00:00", "trade", 5.4339, 1.0]
["2026-09-02T16:11:10.804678+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:11:12.545960+00:00", "trade", 5.43, 212.0]
["2026-09-02T16:11:13.053211+00:00", "trade", 5.4312, 5.0]
["2026-09-02T16:11:22.040635+00:00", "trade", 5.4307, 40.0]
["2026-09-02T16:11:22.232747+00:00", "trade", 5.4307, 8.0]
["2026-09-02T16:11:23.112484+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:11:24.076945+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:24.342248+00:00", "trade", 5.4319, 2.0]
["2026-09-02T16:11:24.825885+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:25.022715+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:25.221146+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:11:25.821188+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:26.345247+00:00", "trade", 5.4319, 25.0]
["2026-09-02T16:11:26.515358+00:00", "trade", 5.4326, 12.0]
["2026-09-02T16:11:26.517358+00:00", "trade", 5.4326, 4.0]
["2026-09-02T16:11:26.607573+00:00", "trade", 5.4322, 5.0]
["2026-09-02T16:11:28.762421+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:11:29.577620+00:00", "trade", 5.4307, 100.0]
["2026-09-02T16:11:31.474916+00:00", "trade", 5.4338, 10.0]
["2026-09-02T16:11:31.928809+00:00", "trade", 5.4319, 5.0]
["2026-09-02T16:11:34.203515+00:00", "trade", 5.4308, 100.0]
["2026-09-02T16:11:34.204972+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:34.205646+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:37.256472+00:00", "trade", 5.4323, 100.0]
["2026-09-02T16:11:40.407975+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:40.410677+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:40.411710+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:40.418181+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:40.583842+00:00", "trade", 5.4311, 100.0]
["2026-09-02T16:11:40.586868+00:00", "trade", 5.4311, 100.0]
["2026-09-02T16:11:41.806589+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:11:42.661433+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:43.800757+00:00", "trade", 5.4326, 5.0]
["2026-09-02T16:11:44.845602+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:44.905731+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:45.022459+00:00", "trade", 5.4311, 100.0]
["2026-09-02T16:11:45.663832+00:00", "trade", 5.4311, 14.0]
["2026-09-02T16:11:45.943190+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:46.112799+00:00", "trade", 5.4318, 1.0]
["2026-09-02T16:11:46.454397+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:46.647070+00:00", "trade", 5.4356, 250.0]
["2026-09-02T16:11:47.207096+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:48.229321+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:48.594473+00:00", "trade", 5.436, 1951.0]
["2026-09-02T16:11:48.745006+00:00", "trade", 5.4326, 12.0]
["2026-09-02T16:11:48.788437+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:11:49.267534+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:11:49.362655+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:49.455045+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:50.683724+00:00", "trade", 5.4326, 26.0]
["2026-09-02T16:11:51.280354+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:11:51.819380+00:00", "trade", 5.435, 160.0]
["2026-09-02T16:11:51.976457+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:11:52.162872+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:11:52.342715+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:11:52.520718+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:11:56.517360+00:00", "trade", 5.4358, 32.0]
["2026-09-02T16:11:56.519361+00:00", "trade", 5.4358, 12.0]
["2026-09-02T16:11:56.632567+00:00", "trade", 5.4349, 12.0]
["2026-09-02T16:11:56.815302+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:11:57.013058+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:11:57.061866+00:00", "trade", 5.4313, 4.0]
["2026-09-02T16:11:57.689006+00:00", "trade", 5.4301, 2500.0]
["2026-09-02T16:11:57.690485+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:11:58.667103+00:00", "trade", 5.4328, 10.0]
["2026-09-02T16:11:59.975565+00:00", "trade", 5.4323, 5.0]
["2026-09-02T16:12:00.346365+00:00", "trade", 5.435, 55.0]
["2026-09-02T16:12:03.421341+00:00", "trade", 5.4312, 100.0]
["2026-09-02T16:12:04.258208+00:00", "trade", 5.435, 32.0]
["2026-09-02T16:12:04.538078+00:00", "trade", 5.435, 98.0]
["2026-09-02T16:12:04.942629+00:00", "trade", 5.4328, 10.0]
["2026-09-02T16:12:06.283204+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:12:08.839764+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:12:09.001057+00:00", "trade", 5.4351, 30.0]
["2026-09-02T16:12:11.982999+00:00", "trade", 5.432, 2.0]
["2026-09-02T16:12:13.064257+00:00", "trade", 5.433, 5.0]
["2026-09-02T16:12:14.061697+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:14.227576+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:15.784166+00:00", "trade", 5.4315, 100.0]
["2026-09-02T16:12:16.676228+00:00", "trade", 5.4321, 28.0]
["2026-09-02T16:12:16.676279+00:00", "trade", 5.4321, 5.0]
["2026-09-02T16:12:18.784827+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:18.791819+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:18.791857+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:18.791858+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:12:18.792265+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:18.794392+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:19.052034+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:20.790460+00:00", "trade", 5.4399, 1.0]
["2026-09-02T16:12:21.463065+00:00", "trade", 5.4321, 2.0]
["2026-09-02T16:12:22.073167+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:22.102625+00:00", "trade", 5.4315, 100.0]
["2026-09-02T16:12:22.120926+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:12:22.173246+00:00", "trade", 5.4337, 99.0]
["2026-09-02T16:12:22.655732+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:23.312933+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:12:23.312941+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:12:23.792394+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:24.250351+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:24.775658+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:24.775742+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:24.856703+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:12:24.911054+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:12:25.627494+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:12:25.686303+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:12:26.961949+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:27.653327+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:28.164768+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:28.323191+00:00", "trade", 5.4326, 5.0]
["2026-09-02T16:12:28.492877+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:28.564798+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:28.582455+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:28.823860+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:12:28.870942+00:00", "trade", 5.4355, 200.0]
["2026-09-02T16:12:29.192571+00:00", "trade", 5.432, 2.0]
["2026-09-02T16:12:29.365114+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:29.367750+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:29.464101+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:29.659096+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:29.895248+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:29.964992+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:30.053221+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:31.258467+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:31.382791+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:31.718879+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:31.719714+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:31.811817+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:33.081675+00:00", "trade", 5.4316, 100.0]
["2026-09-02T16:12:33.175269+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:33.179234+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:33.771716+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:33.771802+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:33.993300+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:12:33.995020+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:33.995404+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:34.062053+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:34.062507+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:34.227568+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:34.766366+00:00", "trade", 5.4311, 22.0]
["2026-09-02T16:12:34.769391+00:00", "trade", 5.4311, 9.0]
["2026-09-02T16:12:34.921170+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:35.951186+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:36.120242+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:36.783828+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:37.143803+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:40.470312+00:00", "trade", 5.4327, 25.0]
["2026-09-02T16:12:42.333671+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:12:42.732710+00:00", "trade", 5.4316, 100.0]
["2026-09-02T16:12:43.383488+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:12:43.384287+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.385136+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.385704+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:12:43.386445+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.386466+00:00", "trade", 5.43, 1200.0]
["2026-09-02T16:12:43.386473+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:12:43.386474+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.386518+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.386529+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.386537+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.386895+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.386905+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.391881+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.391891+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.463886+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.617228+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.729057+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:43.821290+00:00", "trade", 5.4316, 100.0]
["2026-09-02T16:12:43.873580+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.248226+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.248803+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.249010+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.249984+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.485513+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.485920+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.486360+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.907716+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:12:44.908371+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.909714+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:12:44.910385+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:44.910806+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:45.026213+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:45.816795+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:46.072576+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:46.834184+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:47.081386+00:00", "trade", 5.432, 4.0]
["2026-09-02T16:12:47.386800+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:12:50.606736+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:12:51.663055+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:51.667988+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:52.423886+00:00", "trade", 5.4316, 100.0]
["2026-09-02T16:12:52.460888+00:00", "trade", 5.4316, 100.0]
["2026-09-02T16:12:53.329866+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:53.378116+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:53.786821+00:00", "trade", 5.435, 8000.0]
["2026-09-02T16:12:53.787445+00:00", "trade", 5.4341, 50.0]
["2026-09-02T16:12:53.787478+00:00", "trade", 5.4341, 130.0]
["2026-09-02T16:12:53.787511+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:53.791050+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:53.793017+00:00", "trade", 5.435, 400.0]
["2026-09-02T16:12:53.793082+00:00", "trade", 5.435, 553.0]
["2026-09-02T16:12:53.794188+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:53.796936+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:53.977167+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:53.977624+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:55.209009+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:55.657111+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.514068+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:12:56.514756+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.515208+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.516118+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:12:56.516684+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.516699+00:00", "trade", 5.43, 1200.0]
["2026-09-02T16:12:56.516700+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.516747+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.516761+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.516771+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.517117+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.517125+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.522218+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.522730+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:56.658217+00:00", "trade", 5.4329, 10.0]
["2026-09-02T16:12:57.321373+00:00", "trade", 5.4329, 3.0]
["2026-09-02T16:12:57.681580+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:12:57.991147+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:58.060323+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:58.060582+00:00", "trade", 5.4374, 5.0]
["2026-09-02T16:12:58.258672+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:58.681503+00:00", "trade", 5.4334, 8.0]
["2026-09-02T16:12:58.682263+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:58.720222+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:58.972879+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:58.987902+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:12:58.988603+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:58.990233+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:12:58.990547+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:59.314100+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:59.902183+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:12:59.918659+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:12:59.919338+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:00.013124+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:00.030415+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:00.030814+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:00.030855+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:00.815438+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:00.815466+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:01.723155+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:13:01.723542+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:01.723993+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:01.725422+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:01.725704+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:01.969379+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:02.124584+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:13:02.224482+00:00", "trade", 5.435, 40.0]
["2026-09-02T16:13:02.224496+00:00", "trade", 5.435, 38.0]
["2026-09-02T16:13:02.224501+00:00", "trade", 5.435, 29.0]
["2026-09-02T16:13:02.437870+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:13:02.528440+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:13:02.907871+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:13:02.908265+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:02.909679+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:02.910200+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:03.021858+00:00", "trade", 5.432, 100.0]
["2026-09-02T16:13:03.326547+00:00", "trade", 5.433, 5.0]
["2026-09-02T16:13:03.574848+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:03.664770+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:05.202313+00:00", "trade", 5.4334, 10.0]
["2026-09-02T16:13:05.618340+00:00", "trade", 5.4332, 27.0]
["2026-09-02T16:13:06.391163+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:06.912010+00:00", "trade", 5.4332, 11.0]
["2026-09-02T16:13:07.188185+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:07.204026+00:00", "trade", 5.432, 30.0]
["2026-09-02T16:13:07.928518+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:08.008625+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:08.309528+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:09.678102+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:09.678239+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:10.179947+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:10.522556+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:10.796373+00:00", "trade", 5.4332, 2.0]
["2026-09-02T16:13:10.798264+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:11.742172+00:00", "trade", 5.432, 28.0]
["2026-09-02T16:13:11.921153+00:00", "trade", 5.4325, 13.0]
["2026-09-02T16:13:12.262738+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:13.075230+00:00", "trade", 5.4333, 5.0]
["2026-09-02T16:13:17.022983+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:17.971604+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:18.161460+00:00", "trade", 5.4334, 1.0]
["2026-09-02T16:13:18.588729+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:18.722299+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:19.171728+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:19.598335+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:19.771833+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:20.368144+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:20.368571+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:22.513178+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:23.455096+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:23.521282+00:00", "trade", 5.4321, 100.0]
["2026-09-02T16:13:23.621743+00:00", "trade", 5.4321, 100.0]
["2026-09-02T16:13:23.789401+00:00", "trade", 5.4323, 18.0]
["2026-09-02T16:13:24.396771+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983418+00:00", "trade", 5.43, 549.0]
["2026-09-02T16:13:24.983420+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.983421+00:00", "trade", 5.43, 4.0]
["2026-09-02T16:13:24.983423+00:00", "trade", 5.43, 277.0]
["2026-09-02T16:13:24.983425+00:00", "trade", 5.43, 1400.0]
["2026-09-02T16:13:24.983460+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983466+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983473+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983479+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983486+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983492+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983498+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983504+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983510+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983517+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983524+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983531+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983537+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983543+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983594+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983601+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983607+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983615+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983622+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983623+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:13:24.983624+00:00", "trade", 5.43, 8139.0]
["2026-09-02T16:13:24.983626+00:00", "trade", 5.43, 30.0]
["2026-09-02T16:13:24.983626+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983630+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:13:24.983631+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.983631+00:00", "trade", 5.43, 534.0]
["2026-09-02T16:13:24.983634+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:13:24.983635+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983639+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.983642+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983645+00:00", "trade", 5.43, 30.0]
["2026-09-02T16:13:24.983648+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983655+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983661+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983668+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:13:24.983675+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983680+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:13:24.983680+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:13:24.983684+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983691+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983698+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983705+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983711+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983717+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983724+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983730+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983737+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983745+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983752+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983760+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983767+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983782+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983790+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983796+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983802+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983808+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983815+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983817+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:13:24.983818+00:00", "trade", 5.43, 700.0]
["2026-09-02T16:13:24.983818+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:13:24.983819+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.983820+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.983820+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:13:24.983828+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983841+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983847+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983853+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983873+00:00", "trade", 5.43, 1500.0]
["2026-09-02T16:13:24.983884+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:13:24.983887+00:00", "trade", 5.43, 900.0]
["2026-09-02T16:13:24.983887+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983893+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:13:24.983894+00:00", "trade", 5.43, 1183.0]
["2026-09-02T16:13:24.983894+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:13:24.983903+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:13:24.983903+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:24.983920+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.983951+00:00", "trade", 5.43, 22.0]
["2026-09-02T16:13:24.983956+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984030+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984079+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.984083+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:24.984088+00:00", "trade", 5.43, 1200.0]
["2026-09-02T16:13:24.984095+00:00", "trade", 5.43, 27.0]
["2026-09-02T16:13:24.984097+00:00", "trade", 5.43, 28.0]
["2026-09-02T16:13:24.984102+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:13:24.984107+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:13:24.984112+00:00", "trade", 5.43, 190.0]
["2026-09-02T16:13:24.984116+00:00", "trade", 5.43, 91.0]
["2026-09-02T16:13:24.984159+00:00", "trade", 5.43, 1200.0]
["2026-09-02T16:13:24.984165+00:00", "trade", 5.43, 12.0]
["2026-09-02T16:13:24.984169+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:13:24.984174+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.984188+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984195+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984210+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984226+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.984255+00:00", "trade", 5.43, 52.0]
["2026-09-02T16:13:24.984407+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984417+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984486+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984511+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.984572+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.984771+00:00", "trade", 5.43, 54.0]
["2026-09-02T16:13:24.985029+00:00", "trade", 5.425, 139.0]
["2026-09-02T16:13:24.985130+00:00", "trade", 5.425, 27.0]
["2026-09-02T16:13:24.985394+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:13:24.985417+00:00", "trade", 5.425, 3.0]
["2026-09-02T16:13:24.985830+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.986780+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:13:24.986782+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.986782+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:24.986782+00:00", "trade", 5.43, 86.0]
["2026-09-02T16:13:24.986792+00:00", "trade", 5.42, 3.0]
["2026-09-02T16:13:24.987038+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.987190+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.987288+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.988186+00:00", "trade", 5.43, 68985.0]
["2026-09-02T16:13:24.988662+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:24.988803+00:00", "trade", 5.43, 350.0]
["2026-09-02T16:13:24.994265+00:00", "trade", 5.43, 210.0]
["2026-09-02T16:13:24.994361+00:00", "trade", 5.43, 68.0]
["2026-09-02T16:13:24.994449+00:00", "trade", 5.43, 3000.0]
["2026-09-02T16:13:24.994542+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:13:24.994649+00:00", "trade", 5.43, 766.0]
["2026-09-02T16:13:24.994710+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:13:24.998715+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:13:24.998777+00:00", "trade", 5.425, 300.0]
["2026-09-02T16:13:24.999305+00:00", "trade", 5.4275, 766.0]
["2026-09-02T16:13:25.000044+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.002518+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.005406+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.007159+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.007611+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.007701+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.007785+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.007875+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.007950+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008026+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008108+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008189+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008263+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008359+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008403+00:00", "trade", 5.4296, 50.0]
["2026-09-02T16:13:25.008437+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008515+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008603+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.008672+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008746+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.008824+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.009006+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.009176+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.009445+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.009545+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.009879+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.009953+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.010225+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.010321+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.010418+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.010632+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.010750+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.010936+00:00", "trade", 5.43, 51.0]
["2026-09-02T16:13:25.010996+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.011179+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.011352+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.011359+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.011428+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.011630+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.012061+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.015923+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.016486+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.018499+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.018586+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.018673+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.018762+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.018869+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.018941+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019015+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019103+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019178+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019256+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019334+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019415+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019490+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019566+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019644+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.019719+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019793+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019801+00:00", "trade", 5.43, 51.0]
["2026-09-02T16:13:25.019870+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.019961+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.020163+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.020316+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.020529+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.020606+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.020743+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.020893+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.021198+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.021278+00:00", "trade", 5.43, 475.0]
["2026-09-02T16:13:25.021453+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.021896+00:00", "trade", 5.43, 400.0]
["2026-09-02T16:13:25.021906+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:13:25.021910+00:00", "trade", 5.43, 1200.0]
["2026-09-02T16:13:25.021920+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.021923+00:00", "trade", 5.43, 2900.0]
["2026-09-02T16:13:25.021925+00:00", "trade", 5.43, 1965.0]
["2026-09-02T16:13:25.022385+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022388+00:00", "trade", 5.43, 1200.0]
["2026-09-02T16:13:25.022388+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022392+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022396+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022409+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022443+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022484+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:13:25.022484+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022484+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022485+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022486+00:00", "trade", 5.43, 52.0]
["2026-09-02T16:13:25.022490+00:00", "trade", 5.43, 3.0]
["2026-09-02T16:13:25.022501+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022521+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022539+00:00", "trade", 5.43, 51.0]
["2026-09-02T16:13:25.022546+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022554+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022587+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022593+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022599+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022606+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022613+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022619+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022626+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022632+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022633+00:00", "trade", 5.43, 2000.0]
["2026-09-02T16:13:25.022633+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022635+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022635+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022640+00:00", "trade", 5.43, 213.0]
["2026-09-02T16:13:25.022640+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022640+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022641+00:00", "trade", 5.43, 60.0]
["2026-09-02T16:13:25.022643+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022647+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022654+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022661+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022667+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022674+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022680+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022687+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022693+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022700+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022707+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022713+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022720+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:13:25.022726+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022759+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022766+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022773+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022780+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022787+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022793+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022800+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022806+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022819+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.022887+00:00", "trade", 5.43, 44.0]
["2026-09-02T16:13:25.022910+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.022963+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.022970+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023000+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023043+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023050+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023056+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023062+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023067+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:13:25.023075+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:13:25.023089+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023119+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023127+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:13:25.023128+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.023128+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.023128+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:13:25.023259+00:00", "trade", 5.43, 51.0]
["2026-09-02T16:13:25.023323+00:00", "trade", 5.43, 44.0]
["2026-09-02T16:13:25.023394+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.023394+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.024053+00:00", "trade", 5.43, 766.0]
["2026-09-02T16:13:25.024169+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.027800+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.030514+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:13:25.030582+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.032583+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:13:25.032647+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:13:25.036495+00:00", "trade", 5.43, 766.0]
["2026-09-02T16:13:25.042796+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.056309+00:00", "trade", 5.43, 548.0]
["2026-09-02T16:13:25.075850+00:00", "trade", 5.4247, 99.0]
["2026-09-02T16:13:25.118606+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.120040+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.132554+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.133009+00:00", "trade", 5.43, 4.0]
["2026-09-02T16:13:25.133050+00:00", "trade", 5.43, 528.0]
["2026-09-02T16:13:25.133052+00:00", "trade", 5.43, 422.0]
["2026-09-02T16:13:25.133114+00:00", "trade", 5.43, 8.0]
["2026-09-02T16:13:25.133115+00:00", "trade", 5.43, 942.0]
["2026-09-02T16:13:25.133165+00:00", "trade", 5.43, 176.0]
["2026-09-02T16:13:25.133665+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:25.139169+00:00", "trade", 5.4247, 99.0]
["2026-09-02T16:13:25.270627+00:00", "trade", 5.425, 83.0]
["2026-09-02T16:13:25.414361+00:00", "trade", 5.425, 946.0]
["2026-09-02T16:13:25.453794+00:00", "trade", 5.4276, 490.0]
["2026-09-02T16:13:26.747534+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:27.055004+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:13:27.094710+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:27.895637+00:00", "trade", 5.425, 8900.0]
["2026-09-02T16:13:28.763405+00:00", "trade", 5.4301, 5.0]
["2026-09-02T16:13:28.782164+00:00", "trade", 5.4301, 2.0]
["2026-09-02T16:13:28.983590+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:29.150226+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:29.618090+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:30.705572+00:00", "trade", 5.425, 78.0]
["2026-09-02T16:13:30.713474+00:00", "trade", 5.425, 22.0]
["2026-09-02T16:13:31.486034+00:00", "trade", 5.43, 27.0]
["2026-09-02T16:13:31.815934+00:00", "trade", 5.425, 21.0]
["2026-09-02T16:13:33.602446+00:00", "trade", 5.425, 80.0]
["2026-09-02T16:13:34.253687+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:34.349247+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:35.813116+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:38.461500+00:00", "trade", 5.4306, 100.0]
["2026-09-02T16:13:38.464430+00:00", "trade", 5.4306, 100.0]
["2026-09-02T16:13:39.706370+00:00", "trade", 5.4263, 100.0]
["2026-09-02T16:13:39.707392+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:13:40.708243+00:00", "trade", 5.425, 60.0]
["2026-09-02T16:13:40.708274+00:00", "trade", 5.425, 5.0]
["2026-09-02T16:13:40.708305+00:00", "trade", 5.425, 41.0]
["2026-09-02T16:13:41.990268+00:00", "trade", 5.42, 84.0]
["2026-09-02T16:13:46.654232+00:00", "trade", 5.42, 100.0]
["2026-09-02T16:13:46.654784+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:48.925301+00:00", "trade", 5.4202, 180.0]
["2026-09-02T16:13:49.253577+00:00", "trade", 5.42, 20.0]
["2026-09-02T16:13:49.253600+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.253630+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.254320+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.254327+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.254333+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.254349+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.254356+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.254363+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.254426+00:00", "trade", 5.42, 20.0]
["2026-09-02T16:13:49.254927+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.263123+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:49.265314+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:52.977733+00:00", "trade", 5.4299, 2.0]
["2026-09-02T16:13:53.382878+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:13:53.454707+00:00", "trade", 5.4301, 20.0]
["2026-09-02T16:13:56.669139+00:00", "trade", 5.4296, 10.0]
["2026-09-02T16:13:56.816664+00:00", "trade", 5.4299, 27.0]
["2026-09-02T16:13:56.842481+00:00", "trade", 5.425, 90.0]
["2026-09-02T16:13:56.842525+00:00", "trade", 5.425, 123.0]
["2026-09-02T16:13:56.842775+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:13:58.723218+00:00", "trade", 5.4296, 12.0]
["2026-09-02T16:13:59.376143+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:00.020627+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:14:00.020665+00:00", "trade", 5.425, 22.0]
["2026-09-02T16:14:01.500571+00:00", "trade", 5.4306, 8.0]
["2026-09-02T16:14:01.926145+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:03.061272+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:03.522023+00:00", "trade", 5.4306, 100.0]
["2026-09-02T16:14:05.259629+00:00", "trade", 5.4295, 3.0]
["2026-09-02T16:14:05.262890+00:00", "trade", 5.425, 61.0]
["2026-09-02T16:14:05.514180+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:14:05.515069+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:14:07.256851+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:07.768390+00:00", "trade", 5.425, 4604.0]
["2026-09-02T16:14:08.563430+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:14:09.996787+00:00", "trade", 5.4306, 100.0]
["2026-09-02T16:14:10.097354+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:11.749041+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:11.789109+00:00", "trade", 5.42, 99.0]
["2026-09-02T16:14:11.811339+00:00", "trade", 5.425, 200.0]
["2026-09-02T16:14:11.898654+00:00", "trade", 5.425, 99.0]
["2026-09-02T16:14:11.990412+00:00", "trade", 5.4298, 5.0]
["2026-09-02T16:14:12.343287+00:00", "trade", 5.4306, 10.0]
["2026-09-02T16:14:12.557633+00:00", "trade", 5.42, 99.0]
["2026-09-02T16:14:12.612269+00:00", "trade", 5.4247, 99.0]
["2026-09-02T16:14:12.714293+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:13.838948+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:14:13.945432+00:00", "trade", 5.425, 10.0]
["2026-09-02T16:14:14.752410+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:16.222184+00:00", "trade", 5.425, 80.0]
["2026-09-02T16:14:16.272219+00:00", "trade", 5.425, 90.0]
["2026-09-02T16:14:16.679873+00:00", "trade", 5.4297, 5.0]
["2026-09-02T16:14:17.693735+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:14:18.664990+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:19.030886+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:19.031199+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:19.031264+00:00", "trade", 5.425, 300.0]
["2026-09-02T16:14:20.792708+00:00", "trade", 5.4297, 25.0]
["2026-09-02T16:14:20.813895+00:00", "trade", 5.425, 1.0]
["2026-09-02T16:14:21.123802+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:24.075004+00:00", "trade", 5.425, 11.0]
["2026-09-02T16:14:24.076339+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:24.111049+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:24.223526+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:24.295486+00:00", "trade", 5.4297, 1.0]
["2026-09-02T16:14:24.523632+00:00", "trade", 5.425, 200.0]
["2026-09-02T16:14:24.529438+00:00", "trade", 5.425, 600.0]
["2026-09-02T16:14:29.476455+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:29.659603+00:00", "trade", 5.4279, 1.0]
["2026-09-02T16:14:29.840905+00:00", "trade", 5.4297, 2.0]
["2026-09-02T16:14:30.705233+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:14:31.725495+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:31.769302+00:00", "trade", 5.4297, 8.0]
["2026-09-02T16:14:32.473230+00:00", "trade", 5.4294, 200.0]
["2026-09-02T16:14:34.650371+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:34.708233+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:34.900893+00:00", "trade", 5.4244, 1.0]
["2026-09-02T16:14:35.275773+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:35.475090+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:35.741628+00:00", "trade", 5.4305, 100.0]
["2026-09-02T16:14:35.742032+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:36.271114+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:36.272091+00:00", "trade", 5.43, 49.0]
["2026-09-02T16:14:36.272136+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:36.272157+00:00", "trade", 5.43, 177.0]
["2026-09-02T16:14:36.486546+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:37.283672+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:37.853371+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:37.963572+00:00", "trade", 5.4299, 36.0]
["2026-09-02T16:14:38.863456+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:38.970458+00:00", "trade", 5.4248, 36.0]
["2026-09-02T16:14:38.970819+00:00", "trade", 5.4248, 1.0]
["2026-09-02T16:14:43.431268+00:00", "trade", 5.4262, 20.0]
["2026-09-02T16:14:44.337594+00:00", "trade", 5.4297, 25.0]
["2026-09-02T16:14:46.136584+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:46.166247+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:47.167688+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:48.113324+00:00", "trade", 5.43, 49.0]
["2026-09-02T16:14:51.328677+00:00", "trade", 5.4262, 1.0]
["2026-09-02T16:14:53.123074+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:53.902056+00:00", "trade", 5.4305, 100.0]
["2026-09-02T16:14:55.797425+00:00", "trade", 5.4294, 2.0]
["2026-09-02T16:14:55.864965+00:00", "trade", 5.425, 20.0]
["2026-09-02T16:14:55.864996+00:00", "trade", 5.42, 20.0]
["2026-09-02T16:14:55.865016+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:55.865106+00:00", "trade", 5.425, 5.0]
["2026-09-02T16:14:55.865756+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:14:56.820961+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:14:56.821638+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:15:00.234304+00:00", "trade", 5.43, 260.0]
["2026-09-02T16:15:00.783886+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:01.276650+00:00", "trade", 5.4292, 26.0]
["2026-09-02T16:15:01.276705+00:00", "trade", 5.4249, 362.0]
["2026-09-02T16:15:03.002224+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:03.109683+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:04.120296+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:04.572036+00:00", "trade", 5.425, 500.0]
["2026-09-02T16:15:05.269607+00:00", "trade", 5.4248, 5.0]
["2026-09-02T16:15:05.270272+00:00", "trade", 5.4249, 100.0]
["2026-09-02T16:15:05.291158+00:00", "trade", 5.4249, 2.0]
["2026-09-02T16:15:05.385488+00:00", "trade", 5.425, 80.0]
["2026-09-02T16:15:05.450005+00:00", "trade", 5.425, 85.0]
["2026-09-02T16:15:06.909539+00:00", "trade", 5.4293, 12.0]
["2026-09-02T16:15:07.161804+00:00", "trade", 5.42, 150.0]
["2026-09-02T16:15:07.909207+00:00", "trade", 5.4293, 25.0]
["2026-09-02T16:15:08.023814+00:00", "trade", 5.425, 100.0]
["2026-09-02T16:15:08.895767+00:00", "trade", 5.43, 17.0]
["2026-09-02T16:15:09.307206+00:00", "trade", 5.4298, 100.0]
["2026-09-02T16:15:09.313621+00:00", "trade", 5.4298, 268.0]
["2026-09-02T16:15:10.369596+00:00", "trade", 5.43, 213.0]
["2026-09-02T16:15:10.369598+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:15:10.369598+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369601+00:00", "trade", 5.43, 219.0]
["2026-09-02T16:15:10.369602+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:15:10.369602+00:00", "trade", 5.43, 1000.0]
["2026-09-02T16:15:10.369604+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369605+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369606+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369609+00:00", "trade", 5.43, 2917.0]
["2026-09-02T16:15:10.369611+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369611+00:00", "trade", 5.43, 700.0]
["2026-09-02T16:15:10.369611+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369613+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:15:10.369618+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369619+00:00", "trade", 5.43, 400.0]
["2026-09-02T16:15:10.369619+00:00", "trade", 5.43, 1377.0]
["2026-09-02T16:15:10.369619+00:00", "trade", 5.43, 623.0]
["2026-09-02T16:15:10.369620+00:00", "trade", 5.43, 84.0]
["2026-09-02T16:15:10.369625+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:15:10.369625+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369628+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:15:10.369628+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369632+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369638+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369645+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369651+00:00", "quote", 5.42, 5.43]
["2026-09-02T16:15:10.369685+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369690+00:00", "trade", 5.43, 119.0]
["2026-09-02T16:15:10.369694+00:00", "trade", 5.43, 90.0]
["2026-09-02T16:15:10.369698+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:15:10.369702+00:00", "trade", 5.43, 64.0]
["2026-09-02T16:15:10.369703+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:15:10.369705+00:00", "trade", 5.43, 15.0]
["2026-09-02T16:15:10.369707+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:15:10.369709+00:00", "trade", 5.43, 40.0]
["2026-09-02T16:15:10.369709+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369710+00:00", "trade", 5.43, 3.0]
["2026-09-02T16:15:10.369716+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:15:10.369719+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:15:10.369720+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369726+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369731+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369733+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:15:10.369759+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369766+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369773+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369805+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369814+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369847+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369858+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369911+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369924+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369940+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369945+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369951+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369955+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:15:10.369958+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369965+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369971+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369978+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369984+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.369993+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.369994+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:15:10.369998+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.370004+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.370010+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.370017+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.370024+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.370030+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.370038+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.370040+00:00", "trade", 5.43, 80.0]
["2026-09-02T16:15:10.370040+00:00", "trade", 5.43, 60.0]
["2026-09-02T16:15:10.370041+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:15:10.370043+00:00", "quote", 5.43, 5.43]
["2026-09-02T16:15:10.370044+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.370045+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370047+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.370049+00:00", "trade", 5.43, 80.0]
["2026-09-02T16:15:10.370049+00:00", "trade", 5.43, 20.0]
["2026-09-02T16:15:10.370050+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370051+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:15:10.370057+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370063+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370070+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370083+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370235+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370253+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370261+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370268+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370275+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370282+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370304+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370474+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370619+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370777+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.370780+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.371095+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.371451+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.371462+00:00", "trade", 5.435, 102.0]
["2026-09-02T16:15:10.371648+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.372234+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.372398+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.373542+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.470370+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.662537+00:00", "trade", 5.43, 457.0]
["2026-09-02T16:15:10.665920+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:10.705588+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:15:11.131198+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:11.131211+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:11.143511+00:00", "trade", 5.4305, 33.0]
["2026-09-02T16:15:11.654590+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:15:13.770333+00:00", "trade", 5.4288, 10.0]
["2026-09-02T16:15:19.488985+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:15:20.411755+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:20.752523+00:00", "trade", 5.435, 13.0]
["2026-09-02T16:15:20.755358+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:15:21.248027+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:21.248475+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:25.401067+00:00", "trade", 5.4305, 100.0]
["2026-09-02T16:15:29.240992+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:29.550244+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:29.784615+00:00", "trade", 5.4276, 5.0]
["2026-09-02T16:15:31.387070+00:00", "trade", 5.4305, 100.0]
["2026-09-02T16:15:31.403185+00:00", "trade", 5.4311, 20.0]
["2026-09-02T16:15:31.487293+00:00", "trade", 5.4276, 25.0]
["2026-09-02T16:15:34.089703+00:00", "trade", 5.4294, 1.0]
["2026-09-02T16:15:34.578138+00:00", "trade", 5.4276, 200.0]
["2026-09-02T16:15:36.594709+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:15:37.676609+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:15:38.822281+00:00", "trade", 5.4277, 2.0]
["2026-09-02T16:15:40.411466+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:40.411618+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:15:40.495479+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:40.495935+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:41.061633+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:15:41.312704+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:41.342608+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:15:41.466592+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:42.055296+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:42.095931+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:42.316542+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:42.320958+00:00", "trade", 5.4298, 7.0]
["2026-09-02T16:15:42.861342+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:42.881914+00:00", "trade", 5.4298, 1.0]
["2026-09-02T16:15:43.858547+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:43.898657+00:00", "trade", 5.4298, 3.0]
["2026-09-02T16:15:43.899345+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:15:44.428074+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:44.668605+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:45.292796+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:47.351058+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:47.486084+00:00", "trade", 5.4297, 300.0]
["2026-09-02T16:15:49.411429+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:49.411659+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:15:49.411880+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:49.910276+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:15:50.204824+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:15:50.271326+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:50.272039+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:50.272498+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:50.767423+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:51.055033+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:15:51.059411+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:51.301707+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:51.844141+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:52.081005+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:52.701986+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:15:53.979710+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:15:53.979908+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:53.980379+00:00", "trade", 5.4281, 5.0]
["2026-09-02T16:15:56.726445+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:56.726909+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:56.730606+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:56.817934+00:00", "trade", 5.4282, 27.0]
["2026-09-02T16:15:57.568220+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:58.163750+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:58.342892+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:58.579280+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:58.927502+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:15:58.927712+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:15:59.355874+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:04.411083+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:16:04.919415+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:04.923039+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:05.051925+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:16:05.052651+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:05.052663+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:05.106995+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:05.107434+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:05.112666+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:16:05.281081+00:00", "trade", 5.4306, 5.0]
["2026-09-02T16:16:05.316239+00:00", "trade", 5.4307, 13.0]
["2026-09-02T16:16:05.361685+00:00", "trade", 5.4297, 23.0]
["2026-09-02T16:16:05.411990+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:05.412457+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:06.727872+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:06.781654+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:16:06.886817+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:16:06.889916+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:06.891461+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:07.206172+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:07.206641+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:07.206652+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:07.546714+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:16:07.597998+00:00", "trade", 5.4347, 99.0]
["2026-09-02T16:16:07.598699+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:07.599157+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:07.644075+00:00", "trade", 5.4303, 200.0]
["2026-09-02T16:16:07.647171+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:16:07.648642+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:16:07.694987+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:08.786041+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:10.183023+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:16:10.183790+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:10.197780+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:11.411600+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:11.415284+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:12.323196+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:12.323804+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:12.828985+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:13.448062+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:13.492735+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:13.638590+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:13.782147+00:00", "trade", 5.4365, 10.0]
["2026-09-02T16:16:13.798301+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:14.036051+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:14.036508+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:14.262604+00:00", "trade", 5.4303, 44.0]
["2026-09-02T16:16:14.313458+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:14.468664+00:00", "trade", 5.44, 150.0]
["2026-09-02T16:16:14.468892+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:14.521547+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:14.592659+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:15.548692+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:15.548711+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:15.549168+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:15.730014+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:19.284495+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:16:19.425295+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:16:19.788219+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:19.829218+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:20.071260+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:20.127692+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:20.794577+00:00", "trade", 5.43, 26.0]
["2026-09-02T16:16:21.777819+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:22.010061+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:22.010538+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:22.599515+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:22.638264+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:22.981404+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:16:23.111660+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:16:24.077860+00:00", "trade", 5.4301, 2.0]
["2026-09-02T16:16:24.404843+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:24.424966+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:24.913010+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:25.230894+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:28.042215+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:28.042287+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:28.042958+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:28.064111+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:28.064562+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:28.454218+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:29.053184+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:29.626340+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:30.122293+00:00", "trade", 5.4365, 5.0]
["2026-09-02T16:16:30.470801+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:30.712956+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:30.715284+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:31.532025+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:31.532496+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:31.548290+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:31.767545+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:32.028444+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:33.000935+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:33.083434+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:33.412246+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:33.412276+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:33.706273+00:00", "trade", 5.4365, 5.0]
["2026-09-02T16:16:33.709740+00:00", "trade", 5.435, 268.0]
["2026-09-02T16:16:34.464899+00:00", "trade", 5.44, 75.0]
["2026-09-02T16:16:35.271904+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:35.273621+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:35.429052+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:35.438779+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:36.879456+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:36.879741+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:36.905592+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:36.930949+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:37.201511+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:37.202270+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:37.405261+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:37.410019+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:38.087893+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:39.481650+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:39.482109+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:39.482567+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:39.483026+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:39.488935+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:41.606303+00:00", "trade", 5.44, 33.0]
["2026-09-02T16:16:41.996158+00:00", "trade", 5.4303, 13.0]
["2026-09-02T16:16:42.188880+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:16:42.366162+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:42.411307+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:42.411515+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:42.411758+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:42.413816+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:43.435739+00:00", "trade", 5.4307, 11.0]
["2026-09-02T16:16:43.661200+00:00", "trade", 5.4307, 7.0]
["2026-09-02T16:16:44.636238+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:44.636699+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:44.691430+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:44.692093+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:44.906273+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:16:44.907046+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:16:44.907760+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:44.908567+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:44.909422+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:44.910185+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:44.910937+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:44.911645+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:44.912349+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:44.913082+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:45.500789+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:45.787609+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:45.986126+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:45.986943+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:16:45.987655+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:45.988526+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:45.989319+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:45.990038+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:45.991004+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:45.991780+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:45.992604+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:45.993394+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:16:46.493566+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:46.703442+00:00", "trade", 5.4309, 27.0]
["2026-09-02T16:16:46.983720+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:16:47.190826+00:00", "trade", 5.435, 99.0]
["2026-09-02T16:16:47.834078+00:00", "trade", 5.44, 75.0]
["2026-09-02T16:16:50.460090+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:50.875757+00:00", "trade", 5.4309, 100.0]
["2026-09-02T16:16:51.042142+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:51.381935+00:00", "trade", 5.4298, 100.0]
["2026-09-02T16:16:51.982188+00:00", "trade", 5.4298, 12.0]
["2026-09-02T16:16:52.063149+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:53.050272+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:53.781974+00:00", "trade", 5.4353, 4.0]
["2026-09-02T16:16:57.072537+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:57.133669+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:57.831008+00:00", "trade", 5.4332, 101.0]
["2026-09-02T16:16:58.146515+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:58.675306+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:58.676029+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:16:59.423973+00:00", "trade", 5.4323, 3.0]
["2026-09-02T16:17:00.561825+00:00", "trade", 5.4348, 7.0]
["2026-09-02T16:17:00.768098+00:00", "trade", 5.4338, 800.0]
["2026-09-02T16:17:01.412251+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:17:05.036313+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:05.292513+00:00", "trade", 5.4345, 5.0]
["2026-09-02T16:17:05.321968+00:00", "trade", 5.4352, 300.0]
["2026-09-02T16:17:05.335637+00:00", "trade", 5.4346, 8.0]
["2026-09-02T16:17:05.856750+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:17:05.899008+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:17:05.961880+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:17:06.083313+00:00", "trade", 5.4315, 2.0]
["2026-09-02T16:17:06.913848+00:00", "trade", 5.4315, 5.0]
["2026-09-02T16:17:10.193060+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:10.242176+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:17:10.386555+00:00", "trade", 5.4349, 25.0]
["2026-09-02T16:17:10.775306+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:11.006102+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:13.263198+00:00", "trade", 5.4295, 5.0]
["2026-09-02T16:17:13.793028+00:00", "trade", 5.4345, 10.0]
["2026-09-02T16:17:14.294243+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:14.297591+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:14.372191+00:00", "trade", 5.43, 48.0]
["2026-09-02T16:17:14.372252+00:00", "trade", 5.43, 52.0]
["2026-09-02T16:17:14.374615+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:14.754200+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:14.821321+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:16.614079+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:16.831278+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:17.398071+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:17.406797+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:17.618658+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:17.819719+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:17.918653+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:18.035540+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:18.802307+00:00", "trade", 5.4342, 6.0]
["2026-09-02T16:17:19.090469+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:17:19.238904+00:00", "trade", 5.4298, 100.0]
["2026-09-02T16:17:19.324840+00:00", "trade", 5.435, 75.0]
["2026-09-02T16:17:20.830858+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:20.885468+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:23.218418+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:23.601705+00:00", "trade", 5.4295, 12.0]
["2026-09-02T16:17:23.645071+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:17:24.092065+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:29.786476+00:00", "trade", 5.4352, 5.0]
["2026-09-02T16:17:29.972990+00:00", "trade", 5.432, 3.0]
["2026-09-02T16:17:31.408652+00:00", "trade", 5.4352, 1.0]
["2026-09-02T16:17:31.870211+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:31.929531+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:32.248179+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:32.327501+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:32.408001+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:17:32.446841+00:00", "trade", 5.4298, 5.0]
["2026-09-02T16:17:32.954202+00:00", "trade", 5.4342, 20.0]
["2026-09-02T16:17:32.955882+00:00", "trade", 5.4342, 13.0]
["2026-09-02T16:17:32.957755+00:00", "trade", 5.4342, 9.0]
["2026-09-02T16:17:32.963545+00:00", "trade", 5.4342, 5.0]
["2026-09-02T16:17:32.964090+00:00", "trade", 5.4342, 4.0]
["2026-09-02T16:17:32.964904+00:00", "trade", 5.4342, 2.0]
["2026-09-02T16:17:32.966861+00:00", "trade", 5.4342, 2.0]
["2026-09-02T16:17:32.969044+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:17:32.971093+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:17:32.972734+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:17:32.974520+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:17:32.976385+00:00", "trade", 5.4342, 6.0]
["2026-09-02T16:17:32.976792+00:00", "trade", 5.4342, 7.0]
["2026-09-02T16:17:32.980149+00:00", "trade", 5.4342, 4.0]
["2026-09-02T16:17:32.982700+00:00", "trade", 5.4342, 3.0]
["2026-09-02T16:17:34.092037+00:00", "trade", 5.4352, 25.0]
["2026-09-02T16:17:34.540824+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:17:34.821144+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:17:34.830846+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:35.655398+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:36.269172+00:00", "trade", 5.435, 40.0]
["2026-09-02T16:17:36.269587+00:00", "trade", 5.43, 104.0]
["2026-09-02T16:17:40.841931+00:00", "trade", 5.4291, 100.0]
["2026-09-02T16:17:46.777965+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:46.778447+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:47.148901+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:50.110877+00:00", "trade", 5.4303, 12.0]
["2026-09-02T16:17:52.411393+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:52.638038+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:53.169835+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:17:54.760604+00:00", "trade", 5.4332, 1.0]
["2026-09-02T16:17:55.862171+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:17:56.936371+00:00", "trade", 5.4329, 1.0]
["2026-09-02T16:17:57.540911+00:00", "trade", 5.4332, 7.0]
["2026-09-02T16:17:58.928674+00:00", "trade", 5.4343, 27.0]
["2026-09-02T16:17:59.348703+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:59.350696+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:17:59.371840+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:00.030456+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:00.502397+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:18:00.749486+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:01.176094+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:01.756942+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:18:01.844981+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:01.869751+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:18:02.598532+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:18:02.656755+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:18:03.003815+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:03.461049+00:00", "trade", 5.4321, 1.0]
["2026-09-02T16:18:03.465696+00:00", "trade", 5.4321, 5.0]
["2026-09-02T16:18:03.729873+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:03.764187+00:00", "trade", 5.4294, 4.0]
["2026-09-02T16:18:03.921171+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:06.775487+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:06.775525+00:00", "trade", 5.43, 12.0]
["2026-09-02T16:18:06.775529+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:06.780658+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:06.820445+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:07.287834+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:08.560100+00:00", "trade", 5.4321, 1.0]
["2026-09-02T16:18:08.901277+00:00", "trade", 5.435, 39.0]
["2026-09-02T16:18:09.441067+00:00", "trade", 5.4322, 3.0]
["2026-09-02T16:18:10.184352+00:00", "trade", 5.434, 5.0]
["2026-09-02T16:18:10.853689+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:11.083340+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:18:11.086040+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:18:11.419468+00:00", "trade", 5.434, 2.0]
["2026-09-02T16:18:13.116551+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:13.116588+00:00", "trade", 5.43, 20.0]
["2026-09-02T16:18:13.116591+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:13.198964+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:13.804244+00:00", "trade", 5.4321, 10.0]
["2026-09-02T16:18:14.172904+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:14.702326+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:16.127671+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:16.325443+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:18.065009+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:18.416590+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:18.597593+00:00", "trade", 5.43, 4.0]
["2026-09-02T16:18:18.597870+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:18.597879+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:18.597888+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:18.597958+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:18.597966+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:19.002316+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:19.034369+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:19.109153+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:18:22.982551+00:00", "trade", 5.4338, 25.0]
["2026-09-02T16:18:23.083108+00:00", "trade", 5.435, 1200.0]
["2026-09-02T16:18:23.703470+00:00", "trade", 5.4338, 3.0]
["2026-09-02T16:18:24.144435+00:00", "trade", 5.4399, 1.0]
["2026-09-02T16:18:24.145126+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:18:24.252880+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:24.446732+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:26.796271+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:26.938371+00:00", "trade", 5.434, 7.0]
["2026-09-02T16:18:27.181079+00:00", "trade", 5.4312, 100.0]
["2026-09-02T16:18:27.184706+00:00", "trade", 5.4312, 400.0]
["2026-09-02T16:18:27.186338+00:00", "trade", 5.4312, 100.0]
["2026-09-02T16:18:27.758467+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.007438+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.007728+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.008777+00:00", "trade", 5.43, 71.0]
["2026-09-02T16:18:28.009675+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.009890+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.010699+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.011064+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.011298+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.124038+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.124491+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.218263+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.218553+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.220047+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.443451+00:00", "trade", 5.4303, 100.0]
["2026-09-02T16:18:28.912734+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:28.912756+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:29.216782+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:29.217517+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:29.217971+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:29.548171+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:29.915284+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:30.103465+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:30.303346+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:30.911979+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:31.025185+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:31.034637+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:31.038723+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:18:31.042854+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:31.070989+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:31.230652+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:31.278937+00:00", "trade", 5.435, 276.0]
["2026-09-02T16:18:31.817154+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:32.040331+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:32.093983+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:18:32.471826+00:00", "trade", 5.4335, 200.0]
["2026-09-02T16:18:32.568270+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:33.429995+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:34.860480+00:00", "trade", 5.4338, 1.0]
["2026-09-02T16:18:36.849165+00:00", "trade", 5.4338, 6.0]
["2026-09-02T16:18:36.856697+00:00", "trade", 5.4338, 1.0]
["2026-09-02T16:18:37.759497+00:00", "trade", 5.432, 39.0]
["2026-09-02T16:18:38.633326+00:00", "trade", 5.4314, 23.0]
["2026-09-02T16:18:38.633845+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:38.635468+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:38.685649+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:39.485416+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:39.506830+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:39.642234+00:00", "trade", 5.4339, 7.0]
["2026-09-02T16:18:39.832536+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:41.610921+00:00", "trade", 5.4339, 5.0]
["2026-09-02T16:18:41.811493+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:18:41.812721+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:42.542774+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:18:45.420703+00:00", "trade", 5.4314, 100.0]
["2026-09-02T16:18:46.704551+00:00", "trade", 5.4336, 25.0]
["2026-09-02T16:18:46.705230+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:18:46.706662+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:18:46.709753+00:00", "trade", 5.435, 24.0]
["2026-09-02T16:18:46.787350+00:00", "trade", 5.435, 210.0]
["2026-09-02T16:18:47.219233+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:47.219270+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:18:47.219272+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:47.219581+00:00", "trade", 5.43, 95.0]
["2026-09-02T16:18:47.219586+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:48.353096+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:18:48.547477+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:18:48.970590+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:49.098704+00:00", "trade", 5.435, 160.0]
["2026-09-02T16:18:50.517444+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:50.795734+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:18:51.082723+00:00", "trade", 5.4302, 14.0]
["2026-09-02T16:18:51.313200+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:52.109725+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:52.110718+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:52.284274+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:18:53.787716+00:00", "trade", 5.4336, 2.0]
["2026-09-02T16:18:55.990522+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:57.201494+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:58.169044+00:00", "trade", 5.435, 500.0]
["2026-09-02T16:18:58.192144+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:58.201176+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:58.232089+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:18:59.062886+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:19:00.253042+00:00", "trade", 5.435, 88.0]
["2026-09-02T16:19:00.461179+00:00", "trade", 5.435, 91.0]
["2026-09-02T16:19:00.684615+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:19:02.172164+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:02.257707+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:19:02.258644+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:19:02.259591+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:19:02.260303+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.261047+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.261752+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.262514+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.263253+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.264042+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.264873+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.265552+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.266324+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:02.318620+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:19:03.022618+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:19:03.067704+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:19:03.200107+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:19:03.200584+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:05.024010+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:19:05.024845+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:19:05.793817+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:06.056892+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:06.145383+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:06.916351+00:00", "trade", 5.4337, 11.0]
["2026-09-02T16:19:09.069297+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:19:09.076550+00:00", "trade", 5.44, 45.0]
["2026-09-02T16:19:09.398787+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:09.799952+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:19:10.002397+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:19:10.141201+00:00", "trade", 5.4309, 100.0]
["2026-09-02T16:19:10.398940+00:00", "trade", 5.4338, 26.0]
["2026-09-02T16:19:11.442529+00:00", "trade", 5.4342, 3.0]
["2026-09-02T16:19:13.398322+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:13.435586+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:13.784002+00:00", "trade", 5.4342, 6.0]
["2026-09-02T16:19:13.816693+00:00", "trade", 5.4341, 10.0]
["2026-09-02T16:19:14.079927+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:14.128131+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:14.741683+00:00", "trade", 5.4342, 2.0]
["2026-09-02T16:19:14.743705+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:19:14.745467+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:19:14.747150+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:19:14.749228+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:19:14.753175+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:19:15.345071+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:15.432784+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:15.818911+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:16.143940+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:19:16.255014+00:00", "trade", 5.435, 39.0]
["2026-09-02T16:19:16.376905+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:16.781126+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:19:17.755618+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:19.393601+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:19.578967+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:20.461223+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:21.003759+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:19:22.672028+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:22.758695+00:00", "trade", 5.435, 4503.0]
["2026-09-02T16:19:26.037658+00:00", "trade", 5.4305, 18.0]
["2026-09-02T16:19:26.775939+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:28.363791+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:28.523092+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:28.716204+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:29.273884+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:29.520563+00:00", "trade", 5.435, 880.0]
["2026-09-02T16:19:29.522910+00:00", "trade", 5.4366, 120.0]
["2026-09-02T16:19:29.632869+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:19:29.633155+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:29.790455+00:00", "trade", 5.4345, 5.0]
["2026-09-02T16:19:29.898694+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:30.014539+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:19:30.065066+00:00", "trade", 5.4302, 20.0]
["2026-09-02T16:19:32.701022+00:00", "trade", 5.4347, 3.0]
["2026-09-02T16:19:34.528266+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:19:36.270259+00:00", "trade", 5.4345, 27.0]
["2026-09-02T16:19:36.327566+00:00", "trade", 5.4347, 300.0]
["2026-09-02T16:19:36.982511+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:38.588661+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:39.849997+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:39.857058+00:00", "trade", 5.4345, 2.0]
["2026-09-02T16:19:40.278211+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:19:40.278213+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:19:40.278213+00:00", "trade", 5.44, 79.0]
["2026-09-02T16:19:40.279381+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:41.322744+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:19:41.322746+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:19:41.322819+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:19:41.328899+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:19:42.441522+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:19:42.442192+00:00", "trade", 5.435, 19.0]
["2026-09-02T16:19:42.442227+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:19:42.758781+00:00", "trade", 5.435, 16.0]
["2026-09-02T16:19:43.394179+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:19:43.395509+00:00", "trade", 5.43, 15.0]
["2026-09-02T16:19:44.375257+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:48.085294+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:48.381899+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:48.533641+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:48.563011+00:00", "trade", 5.4347, 100.0]
["2026-09-02T16:19:48.995889+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:50.851135+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:19:52.268252+00:00", "trade", 5.4347, 5.0]
["2026-09-02T16:19:52.463842+00:00", "trade", 5.435, 12.0]
["2026-09-02T16:19:53.701353+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:19:54.080149+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:54.912613+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:55.183376+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:55.516076+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:19:55.529167+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:58.052585+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:59.741294+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:19:59.742000+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:19:59.762851+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:00.510535+00:00", "trade", 5.4348, 26.0]
["2026-09-02T16:20:00.510645+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:20:02.151188+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:03.476534+00:00", "trade", 5.4326, 10.0]
["2026-09-02T16:20:03.477710+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:03.511739+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:20:04.295163+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:07.967665+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:20:09.761621+00:00", "trade", 5.4329, 100.0]
["2026-09-02T16:20:10.081850+00:00", "trade", 5.4353, 3.0]
["2026-09-02T16:20:10.093602+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:10.097521+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:20:10.097997+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:10.100332+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:20:10.340832+00:00", "trade", 5.4302, 200.0]
["2026-09-02T16:20:10.343672+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:20:13.140671+00:00", "trade", 5.4349, 1.0]
["2026-09-02T16:20:13.276348+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:20:13.827697+00:00", "trade", 5.4353, 10.0]
["2026-09-02T16:20:13.950339+00:00", "trade", 5.4359, 2.0]
["2026-09-02T16:20:14.886486+00:00", "trade", 5.44, 15.0]
["2026-09-02T16:20:15.401727+00:00", "trade", 5.4349, 3.0]
["2026-09-02T16:20:16.296991+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:16.906034+00:00", "trade", 5.4325, 40.0]
["2026-09-02T16:20:19.757660+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:22.948870+00:00", "trade", 5.4347, 56.0]
["2026-09-02T16:20:22.988133+00:00", "trade", 5.4349, 1.0]
["2026-09-02T16:20:23.400509+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:20:24.152333+00:00", "trade", 5.4349, 25.0]
["2026-09-02T16:20:26.030329+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:27.441029+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:27.640998+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:20:28.639478+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:29.891370+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:30.441184+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:30.506038+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:20:32.522491+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:20:33.821602+00:00", "trade", 5.4363, 3.0]
["2026-09-02T16:20:35.657382+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:20:35.726374+00:00", "trade", 5.435, 6.0]
["2026-09-02T16:20:35.726874+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:20:35.728559+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:20:35.729384+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:20:35.732536+00:00", "trade", 5.435, 34.0]
["2026-09-02T16:20:35.744207+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:20:38.439112+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:20:39.644054+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:20:40.097444+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:20:42.586523+00:00", "trade", 5.4301, 95.0]
["2026-09-02T16:20:43.305263+00:00", "trade", 5.436, 200.0]
["2026-09-02T16:20:43.952366+00:00", "trade", 5.4338, 2.0]
["2026-09-02T16:20:47.821712+00:00", "trade", 5.4302, 300.0]
["2026-09-02T16:20:47.825255+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:20:47.827803+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:20:48.355338+00:00", "trade", 5.435, 26.0]
["2026-09-02T16:20:48.859837+00:00", "trade", 5.4345, 11.0]
["2026-09-02T16:20:49.397317+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:20:51.620831+00:00", "trade", 5.435, 9.0]
["2026-09-02T16:20:52.723059+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:52.744029+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:20:54.334506+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:54.713512+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:55.191753+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:20:56.547659+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:20:57.247932+00:00", "trade", 5.4399, 1.0]
["2026-09-02T16:20:58.614225+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:21:02.025426+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:04.697198+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:05.026336+00:00", "trade", 5.4352, 2.0]
["2026-09-02T16:21:06.413233+00:00", "trade", 5.4323, 2.0]
["2026-09-02T16:21:06.480518+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:06.755388+00:00", "trade", 5.4302, 14.0]
["2026-09-02T16:21:06.917896+00:00", "trade", 5.4352, 10.0]
["2026-09-02T16:21:08.356347+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:08.356416+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:09.011375+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:09.501043+00:00", "trade", 5.43, 45.0]
["2026-09-02T16:21:09.501046+00:00", "trade", 5.43, 55.0]
["2026-09-02T16:21:09.501349+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:09.502120+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:09.502721+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:11.870502+00:00", "trade", 5.43, 35.0]
["2026-09-02T16:21:11.870504+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:11.872061+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:11.877086+00:00", "trade", 5.43, 200.0]
["2026-09-02T16:21:12.432412+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:21:13.163468+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:13.405699+00:00", "trade", 5.435, 26.0]
["2026-09-02T16:21:13.838684+00:00", "trade", 5.4323, 10.0]
["2026-09-02T16:21:13.883586+00:00", "trade", 5.435, 175.0]
["2026-09-02T16:21:13.954371+00:00", "trade", 5.4321, 3.0]
["2026-09-02T16:21:15.000959+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:21:15.322059+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:15.325744+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:17.274517+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:19.444163+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:19.444198+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:19.444200+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:21:19.444504+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:19.544908+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:20.140429+00:00", "trade", 5.435, 11.0]
["2026-09-02T16:21:23.741348+00:00", "trade", 5.4349, 10.0]
["2026-09-02T16:21:24.612795+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:21:25.740956+00:00", "trade", 5.43, 72.0]
["2026-09-02T16:21:25.740958+00:00", "trade", 5.43, 28.0]
["2026-09-02T16:21:25.740977+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:25.740983+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:25.740990+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:25.740996+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:25.741008+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:25.741015+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:25.741021+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:25.741028+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:26.765275+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:21:29.752443+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:29.752480+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:21:29.752481+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:30.561164+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:21:30.780945+00:00", "trade", 5.4322, 1.0]
["2026-09-02T16:21:33.166710+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:21:34.702619+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:36.347639+00:00", "trade", 5.44, 900.0]
["2026-09-02T16:21:38.781918+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:21:39.381264+00:00", "trade", 5.4345, 10.0]
["2026-09-02T16:21:39.388045+00:00", "trade", 5.4345, 1.0]
["2026-09-02T16:21:39.859579+00:00", "trade", 5.4345, 28.0]
["2026-09-02T16:21:40.384884+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:41.697432+00:00", "trade", 5.4339, 8.0]
["2026-09-02T16:21:42.432671+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:42.459824+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:42.558109+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:43.233168+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:43.956372+00:00", "trade", 5.4312, 1.0]
["2026-09-02T16:21:47.606214+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:21:49.138394+00:00", "trade", 5.42, 100.0]
["2026-09-02T16:21:49.863700+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:21:50.182124+00:00", "trade", 5.43, 44.0]
["2026-09-02T16:21:50.182127+00:00", "trade", 5.43, 45.0]
["2026-09-02T16:21:50.182127+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:21:50.182145+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.182151+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.182158+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.182165+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.182174+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.182181+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.182187+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.182193+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:50.851942+00:00", "trade", 5.4331, 5.0]
["2026-09-02T16:21:50.852125+00:00", "trade", 5.4331, 2.0]
["2026-09-02T16:21:56.534480+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:21:56.534498+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.534505+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.534512+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.534518+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.534528+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.534535+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.534541+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.534547+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:56.535153+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:21:57.001743+00:00", "trade", 5.4301, 10.0]
["2026-09-02T16:21:57.783123+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:59.269776+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:59.443937+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:21:59.443973+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:21:59.443981+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:02.061384+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:22:02.616361+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:22:03.478977+00:00", "trade", 5.4328, 25.0]
["2026-09-02T16:22:06.974959+00:00", "trade", 5.4327, 450.0]
["2026-09-02T16:22:07.898358+00:00", "trade", 5.4316, 300.0]
["2026-09-02T16:22:09.989068+00:00", "trade", 5.4347, 35.0]
["2026-09-02T16:22:09.989425+00:00", "trade", 5.4347, 1.0]
["2026-09-02T16:22:10.060936+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:22:13.850151+00:00", "trade", 5.4319, 10.0]
["2026-09-02T16:22:13.958369+00:00", "trade", 5.431, 1.0]
["2026-09-02T16:22:14.380876+00:00", "trade", 5.4322, 100.0]
["2026-09-02T16:22:17.524867+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:22:17.524885+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:17.524892+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:17.524899+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:17.524913+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:17.524920+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:17.524926+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:17.567431+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:22:17.618985+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:22:18.350898+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:22:18.402120+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:22:21.350797+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:22:22.049574+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:22:22.073297+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:22:22.204290+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:22:22.205361+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:22.262549+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:22.384849+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:22:22.662756+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:22:22.665888+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:22:22.667713+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:22:22.669513+00:00", "trade", 5.4301, 100.0]
["2026-09-02T16:22:22.768435+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:22:23.034904+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:22:23.139465+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:22:23.323169+00:00", "trade", 5.4321, 2.0]
["2026-09-02T16:22:23.800252+00:00", "trade", 5.4362, 2.0]
["2026-09-02T16:22:25.200960+00:00", "trade", 5.435, 268.0]
["2026-09-02T16:22:27.642297+00:00", "trade", 5.4323, 26.0]
["2026-09-02T16:22:28.773765+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:22:28.987127+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:30.270695+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:22:30.799756+00:00", "trade", 5.4325, 3.0]
["2026-09-02T16:22:32.524546+00:00", "trade", 5.4323, 96.0]
["2026-09-02T16:22:32.582255+00:00", "trade", 5.4325, 4.0]
["2026-09-02T16:22:33.827687+00:00", "trade", 5.4323, 2.0]
["2026-09-02T16:22:35.389224+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:35.393014+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:35.426408+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:22:35.471122+00:00", "trade", 5.435, 99.0]
["2026-09-02T16:22:36.521268+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:22:36.521269+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:22:36.532942+00:00", "trade", 5.4336, 3.0]
["2026-09-02T16:22:36.772893+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:22:37.124397+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:22:38.601933+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:38.602758+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:22:38.728611+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:39.340137+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:22:39.405155+00:00", "trade", 5.4398, 1000.0]
["2026-09-02T16:22:39.546091+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:22:39.643746+00:00", "trade", 5.435, 27.0]
["2026-09-02T16:22:39.647505+00:00", "trade", 5.4346, 10.0]
["2026-09-02T16:22:39.891319+00:00", "trade", 5.435, 83.0]
["2026-09-02T16:22:40.554309+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:22:40.804934+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:22:42.241265+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:22:42.764193+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:42.764552+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:22:45.200639+00:00", "trade", 5.4302, 100.0]
["2026-09-02T16:22:51.628001+00:00", "trade", 5.4347, 25.0]
["2026-09-02T16:22:56.555389+00:00", "trade", 5.4347, 90.0]
["2026-09-02T16:22:58.576287+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:23:02.530938+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:03.161052+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:23:03.402757+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:23:03.506945+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:23:04.021206+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:23:04.802766+00:00", "trade", 5.43, 23.0]
["2026-09-02T16:23:04.880241+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:05.734343+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:07.501270+00:00", "trade", 5.43, 90.0]
["2026-09-02T16:23:09.747964+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:23:10.102645+00:00", "trade", 5.4353, 1.0]
["2026-09-02T16:23:10.558331+00:00", "trade", 5.4347, 100.0]
["2026-09-02T16:23:12.893853+00:00", "trade", 5.4348, 6.0]
["2026-09-02T16:23:12.893905+00:00", "trade", 5.4348, 1.0]
["2026-09-02T16:23:14.889131+00:00", "trade", 5.4348, 25.0]
["2026-09-02T16:23:18.863290+00:00", "trade", 5.43, 8.0]
["2026-09-02T16:23:20.422130+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:23:20.436959+00:00", "trade", 5.4342, 125.0]
["2026-09-02T16:23:21.664618+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:23:21.948208+00:00", "trade", 5.4348, 95.0]
["2026-09-02T16:23:22.475282+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:23:23.677477+00:00", "trade", 5.4347, 100.0]
["2026-09-02T16:23:25.414404+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:25.419929+00:00", "trade", 5.435, 82.0]
["2026-09-02T16:23:25.420374+00:00", "trade", 5.43, 77.0]
["2026-09-02T16:23:25.420825+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:26.099308+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:26.888515+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:26.888989+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:28.861189+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:29.754390+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:23:30.987030+00:00", "trade", 5.4374, 1.0]
["2026-09-02T16:23:34.442822+00:00", "trade", 5.4312, 1.0]
["2026-09-02T16:23:34.690283+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:34.694169+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:35.281881+00:00", "trade", 5.4349, 1.0]
["2026-09-02T16:23:35.282391+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:35.282463+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:35.889814+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:35.936950+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:36.259556+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:36.397171+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:36.544150+00:00", "trade", 5.436, 12.0]
["2026-09-02T16:23:36.560486+00:00", "trade", 5.436, 2.0]
["2026-09-02T16:23:36.573967+00:00", "trade", 5.4301, 125.0]
["2026-09-02T16:23:37.354548+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:39.865377+00:00", "trade", 5.4348, 26.0]
["2026-09-02T16:23:42.280800+00:00", "trade", 5.4313, 11.0]
["2026-09-02T16:23:43.250747+00:00", "trade", 5.43, 267.0]
["2026-09-02T16:23:43.250833+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:23:43.250918+00:00", "trade", 5.43, 136.0]
["2026-09-02T16:23:44.149768+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:23:45.185812+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:45.541447+00:00", "trade", 5.4321, 2.0]
["2026-09-02T16:23:45.545984+00:00", "trade", 5.4321, 1.0]
["2026-09-02T16:23:45.547724+00:00", "trade", 5.4321, 2.0]
["2026-09-02T16:23:46.477802+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:47.361848+00:00", "trade", 5.4344, 6.0]
["2026-09-02T16:23:47.363787+00:00", "trade", 5.4344, 1.0]
["2026-09-02T16:23:47.607353+00:00", "trade", 5.4344, 96.0]
["2026-09-02T16:23:47.906257+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:23:50.482958+00:00", "trade", 5.4341, 13.0]
["2026-09-02T16:23:50.970360+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:53.181179+00:00", "trade", 5.4345, 5.0]
["2026-09-02T16:23:54.629828+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:54.651810+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:56.642182+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:56.855478+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:56.878702+00:00", "trade", 5.43, 70.0]
["2026-09-02T16:23:56.878711+00:00", "trade", 5.43, 30.0]
["2026-09-02T16:23:56.878713+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:56.879175+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:56.879233+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:56.880009+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:57.145063+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:57.462455+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:23:59.186367+00:00", "trade", 5.4316, 13.0]
["2026-09-02T16:23:59.643656+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:02.063372+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:02.115210+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:24:02.168880+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:24:02.235019+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:02.342996+00:00", "trade", 5.432, 1.0]
["2026-09-02T16:24:02.627964+00:00", "trade", 5.4343, 2.0]
["2026-09-02T16:24:02.906058+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:02.906071+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:03.481824+00:00", "trade", 5.4344, 26.0]
["2026-09-02T16:24:03.834861+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:24:05.253394+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:05.254924+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:05.330976+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:24:05.387692+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:24:05.976378+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:06.131079+00:00", "trade", 5.43, 49.0]
["2026-09-02T16:24:06.131266+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:24:06.131549+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:06.131575+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:06.131997+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:06.215548+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:24:06.908338+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:24:06.956760+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:24:08.147037+00:00", "trade", 5.435, 1250.0]
["2026-09-02T16:24:10.388816+00:00", "trade", 5.4345, 5.0]
["2026-09-02T16:24:11.462280+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:11.505939+00:00", "trade", 5.4377, 5.0]
["2026-09-02T16:24:11.656713+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:24:12.301517+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:24:12.410902+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:24:12.610701+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:24:12.610702+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:12.611198+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:12.611205+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:12.611691+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:12.635304+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:12.637221+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:13.281580+00:00", "trade", 5.4324, 13.0]
["2026-09-02T16:24:13.285250+00:00", "trade", 5.4324, 100.0]
["2026-09-02T16:24:13.286829+00:00", "trade", 5.4324, 100.0]
["2026-09-02T16:24:13.288040+00:00", "trade", 5.4324, 100.0]
["2026-09-02T16:24:16.273415+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:16.273553+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:16.274983+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:16.282246+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:24:16.283513+00:00", "trade", 5.435, 202.0]
["2026-09-02T16:24:16.283548+00:00", "trade", 5.43, 552.0]
["2026-09-02T16:24:16.663314+00:00", "trade", 5.4339, 109.0]
["2026-09-02T16:24:17.453539+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:17.526523+00:00", "trade", 5.434, 5.0]
["2026-09-02T16:24:17.616695+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:17.728001+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:24:17.781492+00:00", "trade", 5.435, 636.0]
["2026-09-02T16:24:17.781910+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:17.783932+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:19.504187+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:24:20.447285+00:00", "trade", 5.43, 40.0]
["2026-09-02T16:24:25.314633+00:00", "trade", 5.4327, 60.0]
["2026-09-02T16:24:25.359989+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:25.361302+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:25.453850+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:25.463642+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:25.518840+00:00", "trade", 5.435, 55.0]
["2026-09-02T16:24:25.522683+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:24:25.982952+00:00", "trade", 5.4329, 1.0]
["2026-09-02T16:24:27.440415+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:24:27.440416+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:27.440914+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:27.440921+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:27.441001+00:00", "trade", 5.4331, 50.0]
["2026-09-02T16:24:27.441407+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:27.644044+00:00", "trade", 5.4341, 25.0]
["2026-09-02T16:24:29.164916+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:29.164997+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:29.165019+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:30.745488+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:30.865988+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:31.267069+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:31.530587+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:34.740809+00:00", "trade", 5.4327, 100.0]
["2026-09-02T16:24:35.217524+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.217531+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.217537+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.217543+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.217549+00:00", "trade", 5.43, 8.0]
["2026-09-02T16:24:35.217554+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:24:35.217557+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:24:35.217557+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.217562+00:00", "trade", 5.43, 272.0]
["2026-09-02T16:24:35.217563+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.217570+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.218081+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:35.228449+00:00", "trade", 5.4327, 20.0]
["2026-09-02T16:24:35.429209+00:00", "trade", 5.434, 5.0]
["2026-09-02T16:24:36.076902+00:00", "trade", 5.434, 20.0]
["2026-09-02T16:24:36.554880+00:00", "trade", 5.4326, 12.0]
["2026-09-02T16:24:36.575894+00:00", "trade", 5.4327, 2.0]
["2026-09-02T16:24:36.648969+00:00", "trade", 5.4328, 300.0]
["2026-09-02T16:24:37.275057+00:00", "trade", 5.4328, 13.0]
["2026-09-02T16:24:37.729006+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:24:37.731541+00:00", "trade", 5.435, 482.0]
["2026-09-02T16:24:37.732784+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:37.733784+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:38.280790+00:00", "trade", 5.435, 6.0]
["2026-09-02T16:24:39.000773+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:39.557260+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:39.587142+00:00", "trade", 5.4355, 200.0]
["2026-09-02T16:24:40.142339+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:24:40.554290+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:24:40.750726+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:41.048848+00:00", "trade", 5.433, 141.0]
["2026-09-02T16:24:42.038615+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:42.270217+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:43.896686+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:24:43.897993+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:45.806983+00:00", "trade", 5.433, 2.0]
["2026-09-02T16:24:46.321592+00:00", "trade", 5.4333, 4.0]
["2026-09-02T16:24:46.633844+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:24:46.706547+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:47.297533+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:51.631037+00:00", "trade", 5.433, 26.0]
["2026-09-02T16:24:51.631280+00:00", "trade", 5.435, 55.0]
["2026-09-02T16:24:52.503630+00:00", "trade", 5.435, 50.0]
["2026-09-02T16:24:54.273709+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:24:55.734199+00:00", "trade", 5.4329, 100.0]
["2026-09-02T16:24:57.442369+00:00", "trade", 5.4339, 17.0]
["2026-09-02T16:25:00.622696+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:00.773808+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:25:01.277904+00:00", "trade", 5.4341, 232.0]
["2026-09-02T16:25:01.510018+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:25:01.581515+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:25:04.568122+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:04.685452+00:00", "trade", 5.4397, 20.0]
["2026-09-02T16:25:05.282179+00:00", "trade", 5.435, 38.0]
["2026-09-02T16:25:05.442720+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:25:05.442720+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:25:05.443725+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:05.443746+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:25:05.443927+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:25:05.447396+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:05.726454+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:06.185997+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:25:06.186033+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:07.170006+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:25:07.170454+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:08.196768+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:25:08.197385+00:00", "trade", 5.4368, 50.0]
["2026-09-02T16:25:09.749704+00:00", "trade", 5.4335, 11.0]
["2026-09-02T16:25:11.912593+00:00", "trade", 5.4339, 100.0]
["2026-09-02T16:25:11.919341+00:00", "trade", 5.4339, 100.0]
["2026-09-02T16:25:11.921974+00:00", "trade", 5.4339, 50.0]
["2026-09-02T16:25:12.503856+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:12.504172+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:25:12.683256+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:13.205666+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:14.254721+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:25:15.529506+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:25:15.530876+00:00", "trade", 5.435, 3.0]
["2026-09-02T16:25:15.655609+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:15.736471+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:15.761623+00:00", "trade", 5.435, 62.0]
["2026-09-02T16:25:15.955481+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:25:16.339936+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:16.471107+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:16.507730+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:18.108431+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:18.864882+00:00", "trade", 5.4336, 28.0]
["2026-09-02T16:25:22.621813+00:00", "trade", 5.434, 100.0]
["2026-09-02T16:25:23.349883+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:25.398352+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:25:25.600483+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:25:27.241102+00:00", "trade", 5.435, 63.0]
["2026-09-02T16:25:27.241447+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:25:27.444364+00:00", "trade", 5.4363, 17.0]
["2026-09-02T16:25:27.558310+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:27.831881+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:28.060863+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:28.201028+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:28.421611+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:28.575884+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:28.858837+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:29.356272+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:30.924426+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:30.992783+00:00", "trade", 5.4336, 2.0]
["2026-09-02T16:25:31.374234+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:25:33.455303+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:25:34.207625+00:00", "trade", 5.435, 500.0]
["2026-09-02T16:25:34.208240+00:00", "trade", 5.4345, 63.0]
["2026-09-02T16:25:34.409097+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:36.565756+00:00", "trade", 5.4354, 12.0]
["2026-09-02T16:25:36.591034+00:00", "trade", 5.4354, 4.0]
["2026-09-02T16:25:38.503968+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:25:39.162500+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:40.044500+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:40.044536+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:25:40.044538+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:40.592472+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:41.000521+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:25:42.287276+00:00", "trade", 5.4337, 25.0]
["2026-09-02T16:25:43.027340+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:25:43.214098+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:25:44.285128+00:00", "trade", 5.435, 90.0]
["2026-09-02T16:25:48.502376+00:00", "trade", 5.4344, 8.0]
["2026-09-02T16:25:48.504976+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:25:48.540161+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:49.473155+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:54.661520+00:00", "trade", 5.4339, 3.0]
["2026-09-02T16:25:54.664635+00:00", "trade", 5.4339, 2.0]
["2026-09-02T16:25:54.666010+00:00", "trade", 5.4339, 5.0]
["2026-09-02T16:25:54.667304+00:00", "trade", 5.4339, 1.0]
["2026-09-02T16:25:55.121556+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:25:55.123345+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:25:55.125173+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:25:55.127087+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:25:55.200924+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:25:55.299632+00:00", "trade", 5.434, 31.0]
["2026-09-02T16:25:55.883456+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:56.880539+00:00", "trade", 5.434, 5.0]
["2026-09-02T16:25:57.446365+00:00", "trade", 5.4345, 16.0]
["2026-09-02T16:25:57.615105+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:25:58.058298+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:25:58.503864+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:25:59.212270+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:25:59.215259+00:00", "trade", 5.43, 4.0]
["2026-09-02T16:25:59.215912+00:00", "trade", 5.43, 246.0]
["2026-09-02T16:25:59.216530+00:00", "trade", 5.4338, 54.0]
["2026-09-02T16:25:59.400027+00:00", "trade", 5.4339, 5.0]
["2026-09-02T16:26:00.969465+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:26:04.902469+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:05.030229+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:26:05.756297+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:26:05.807872+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:26:05.817020+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:26:05.818086+00:00", "trade", 5.435, 12.0]
["2026-09-02T16:26:06.910663+00:00", "trade", 5.4341, 26.0]
["2026-09-02T16:26:07.025060+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:07.088601+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:07.134755+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:26:07.187324+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:26:07.941266+00:00", "trade", 5.435, 249.0]
["2026-09-02T16:26:07.941833+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:26:08.106631+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:09.836746+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:12.464929+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:26:12.819434+00:00", "trade", 5.435, 612.0]
["2026-09-02T16:26:12.820058+00:00", "trade", 5.4335, 65.0]
["2026-09-02T16:26:13.243271+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:26:13.243296+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:26:13.243419+00:00", "trade", 5.435, 607.0]
["2026-09-02T16:26:13.243949+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:14.288960+00:00", "trade", 5.4341, 1.0]
["2026-09-02T16:26:17.036177+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:17.036883+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:17.722686+00:00", "trade", 5.4343, 51.0]
["2026-09-02T16:26:18.661219+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:18.663439+00:00", "trade", 5.435, 43.0]
["2026-09-02T16:26:20.313234+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:26:20.313860+00:00", "trade", 5.4346, 60.0]
["2026-09-02T16:26:20.705291+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:26:20.980939+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:26:20.999140+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:26:23.572822+00:00", "trade", 5.44, 140.0]
["2026-09-02T16:26:25.655805+00:00", "trade", 5.4345, 400.0]
["2026-09-02T16:26:25.845773+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:27.448362+00:00", "trade", 5.434, 45.0]
["2026-09-02T16:26:28.401029+00:00", "trade", 5.4343, 3.0]
["2026-09-02T16:26:31.667284+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:32.791218+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:26:33.195763+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:26:35.224391+00:00", "trade", 5.4347, 30.0]
["2026-09-02T16:26:35.353999+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:26:35.355984+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:36.577411+00:00", "trade", 5.4341, 12.0]
["2026-09-02T16:26:36.602462+00:00", "trade", 5.4341, 2.0]
["2026-09-02T16:26:36.765592+00:00", "trade", 5.432, 1000.0]
["2026-09-02T16:26:36.766216+00:00", "trade", 5.4334, 94.0]
["2026-09-02T16:26:38.618361+00:00", "trade", 5.434, 5.0]
["2026-09-02T16:26:38.879974+00:00", "trade", 5.4343, 2.0]
["2026-09-02T16:26:39.387889+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:26:39.643529+00:00", "trade", 5.4342, 4.0]
["2026-09-02T16:26:40.199839+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:26:45.128733+00:00", "trade", 5.4342, 25.0]
["2026-09-02T16:26:46.375177+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:46.898823+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:47.029471+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:47.129568+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:47.901331+00:00", "trade", 5.4343, 7.0]
["2026-09-02T16:26:49.187144+00:00", "trade", 5.4343, 326.0]
["2026-09-02T16:26:49.836623+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:49.929721+00:00", "trade", 5.4339, 54.0]
["2026-09-02T16:26:49.929773+00:00", "trade", 5.4339, 41.0]
["2026-09-02T16:26:49.929834+00:00", "trade", 5.4338, 25.0]
["2026-09-02T16:26:49.981432+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:50.352283+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:50.608235+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:51.118993+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:51.221159+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:53.088156+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:26:53.501881+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:26:53.576501+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:53.756638+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:54.395923+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:55.279919+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:26:55.708152+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:55.787635+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:56.119017+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:26:56.531702+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:56.911860+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:26:57.450367+00:00", "trade", 5.4332, 22.0]
["2026-09-02T16:26:59.933470+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:00.065621+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:00.522502+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:00.776042+00:00", "trade", 5.4343, 28.0]
["2026-09-02T16:27:00.776806+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:27:01.002813+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:27:01.062445+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:27:01.099350+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:01.522146+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:01.581699+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:02.584528+00:00", "trade", 5.4343, 1.0]
["2026-09-02T16:27:03.900966+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:03.940663+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:03.949549+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:27:04.005075+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:27:04.692757+00:00", "trade", 5.4342, 14.0]
["2026-09-02T16:27:06.263821+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:06.280171+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:06.596236+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:07.124261+00:00", "trade", 5.435, 33.0]
["2026-09-02T16:27:07.597117+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:07.616061+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:07.876369+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:08.022882+00:00", "trade", 5.4338, 7.0]
["2026-09-02T16:27:08.403638+00:00", "trade", 5.4339, 5.0]
["2026-09-02T16:27:08.765135+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:08.965800+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:10.393745+00:00", "trade", 5.435, 21.0]
["2026-09-02T16:27:11.584871+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:12.270514+00:00", "trade", 5.43, 31.0]
["2026-09-02T16:27:14.081515+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:14.191592+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:15.590735+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:16.714282+00:00", "trade", 5.435, 24.0]
["2026-09-02T16:27:16.716427+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:27:17.395913+00:00", "trade", 5.435, 40.0]
["2026-09-02T16:27:17.773968+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:18.649969+00:00", "trade", 5.435, 14.0]
["2026-09-02T16:27:18.672500+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:27:18.728568+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:27:18.734823+00:00", "trade", 5.435, 44.0]
["2026-09-02T16:27:19.742059+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:27:21.996823+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:27:24.174066+00:00", "trade", 5.4399, 352.0]
["2026-09-02T16:27:25.399503+00:00", "trade", 5.4341, 26.0]
["2026-09-02T16:27:27.452381+00:00", "trade", 5.4349, 15.0]
["2026-09-02T16:27:27.504385+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:27:28.221621+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:27:28.224733+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:27:28.226231+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:27:28.227954+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:27:30.554446+00:00", "trade", 5.4341, 5.0]
["2026-09-02T16:27:31.867511+00:00", "trade", 5.4339, 1.0]
["2026-09-02T16:27:34.649151+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:27:36.588556+00:00", "trade", 5.4338, 10.0]
["2026-09-02T16:27:36.628327+00:00", "trade", 5.4339, 2.0]
["2026-09-02T16:27:38.749977+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:27:40.633583+00:00", "trade", 5.4343, 300.0]
["2026-09-02T16:27:41.481950+00:00", "trade", 5.4398, 551.0]
["2026-09-02T16:27:41.482308+00:00", "trade", 5.4398, 1.0]
["2026-09-02T16:27:44.567548+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:27:44.833569+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:44.926519+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:46.934554+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:46.934631+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:46.938545+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:46.976324+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:46.976414+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:47.655046+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:27:47.979751+00:00", "trade", 5.44, 71.0]
["2026-09-02T16:27:48.049404+00:00", "trade", 5.435, 101.0]
["2026-09-02T16:27:48.504066+00:00", "trade", 5.4346, 2.0]
["2026-09-02T16:27:50.510829+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:51.127418+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:51.170242+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:51.878117+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:27:52.128033+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:52.380226+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:53.447107+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:27:54.105455+00:00", "trade", 5.4346, 30.0]
["2026-09-02T16:27:54.651550+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:27:54.671530+00:00", "trade", 5.4346, 5.0]
["2026-09-02T16:27:56.307245+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:27:57.030001+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:57.254969+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:57.300899+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:27:57.302569+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:57.304915+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:27:57.306877+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:27:57.454365+00:00", "trade", 5.4368, 19.0]
["2026-09-02T16:27:58.933602+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:27:59.657184+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:28:00.741424+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:28:00.881023+00:00", "trade", 5.435, 24.0]
["2026-09-02T16:28:00.900141+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:28:04.192207+00:00", "trade", 5.435, 16.0]
["2026-09-02T16:28:05.385368+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:28:05.446002+00:00", "trade", 5.435, 63.0]
["2026-09-02T16:28:05.921490+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:28:06.520677+00:00", "trade", 5.4348, 2.0]
["2026-09-02T16:28:07.662168+00:00", "trade", 5.435, 150.0]
["2026-09-02T16:28:07.903312+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:28:08.554764+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:28:10.011682+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:28:10.075652+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:28:10.086586+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:28:10.132618+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:28:10.708730+00:00", "trade", 5.4342, 32.0]
["2026-09-02T16:28:10.833643+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:28:10.941701+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:28:11.279207+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:28:12.725936+00:00", "trade", 5.4362, 20.0]
["2026-09-02T16:28:13.868731+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:28:16.244870+00:00", "trade", 5.4349, 5.0]
["2026-09-02T16:28:18.648827+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:28:18.649816+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:28:18.671255+00:00", "trade", 5.4349, 26.0]
["2026-09-02T16:28:18.873523+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:28:21.601823+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:28:25.401460+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:28:26.009448+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:28:26.341014+00:00", "trade", 5.436, 6.0]
["2026-09-02T16:28:26.937815+00:00", "trade", 5.435, 33.0]
["2026-09-02T16:28:27.456368+00:00", "trade", 5.4344, 11.0]
["2026-09-02T16:28:32.436240+00:00", "trade", 5.4342, 300.0]
["2026-09-02T16:28:32.796045+00:00", "trade", 5.4348, 2.0]
["2026-09-02T16:28:33.123930+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:28:33.126445+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:28:33.521480+00:00", "trade", 5.4346, 100.0]
["2026-09-02T16:28:36.599452+00:00", "trade", 5.4359, 10.0]
["2026-09-02T16:28:36.641084+00:00", "trade", 5.436, 3.0]
["2026-09-02T16:28:40.641356+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:28:40.911871+00:00", "trade", 5.435, 40.0]
["2026-09-02T16:28:42.209669+00:00", "trade", 5.4355, 25.0]
["2026-09-02T16:28:43.204385+00:00", "trade", 5.4347, 4.0]
["2026-09-02T16:28:46.706522+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:28:48.039853+00:00", "trade", 5.43, 17.0]
["2026-09-02T16:28:48.039858+00:00", "trade", 5.43, 83.0]
["2026-09-02T16:28:48.900152+00:00", "trade", 5.4347, 4.0]
["2026-09-02T16:28:49.216454+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:28:49.216617+00:00", "trade", 5.43, 3.0]
["2026-09-02T16:28:49.514960+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:28:50.650861+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:28:52.400121+00:00", "trade", 5.4344, 43.0]
["2026-09-02T16:28:52.400482+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:28:53.408920+00:00", "trade", 5.4342, 5.0]
["2026-09-02T16:28:53.409648+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:28:53.544992+00:00", "trade", 5.4347, 17.0]
["2026-09-02T16:28:54.731441+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:28:55.991994+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:28:57.458366+00:00", "trade", 5.4343, 9.0]
["2026-09-02T16:29:00.359682+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:29:02.664460+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:29:04.694516+00:00", "trade", 5.4358, 10.0]
["2026-09-02T16:29:04.695196+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:29:05.694980+00:00", "trade", 5.4358, 25.0]
["2026-09-02T16:29:07.402644+00:00", "trade", 5.4345, 100.0]
["2026-09-02T16:29:07.438512+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:07.438548+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:07.438549+00:00", "trade", 5.43, 6.0]
["2026-09-02T16:29:07.438862+00:00", "trade", 5.43, 94.0]
["2026-09-02T16:29:07.438867+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:07.439364+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:07.439372+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:07.482876+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:29:07.518286+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:29:07.571942+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:29:07.747152+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:29:07.791819+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:29:08.570697+00:00", "trade", 5.4342, 400.0]
["2026-09-02T16:29:12.559096+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:29:13.294526+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:29:15.422358+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:29:16.724444+00:00", "trade", 5.4354, 2.0]
["2026-09-02T16:29:16.878383+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:29:17.302147+00:00", "trade", 5.4344, 26.0]
["2026-09-02T16:29:17.305521+00:00", "trade", 5.4344, 6.0]
["2026-09-02T16:29:17.800965+00:00", "trade", 5.4353, 7.0]
["2026-09-02T16:29:17.900728+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:29:18.716783+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:29:19.434330+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:29:19.648593+00:00", "trade", 5.435, 30.0]
["2026-09-02T16:29:23.286234+00:00", "trade", 5.435, 24.0]
["2026-09-02T16:29:25.167985+00:00", "trade", 5.44, 60.0]
["2026-09-02T16:29:27.460368+00:00", "trade", 5.4332, 12.0]
["2026-09-02T16:29:27.555997+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:29.933456+00:00", "trade", 5.435, 26.0]
["2026-09-02T16:29:29.934443+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:30.571030+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:29:30.947166+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:32.028553+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:32.607152+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:33.419417+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:33.961958+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:29:33.962639+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:34.954672+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:29:34.954673+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:35.561430+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:29:36.341021+00:00", "trade", 5.4335, 5.0]
["2026-09-02T16:29:36.610445+00:00", "trade", 5.4335, 10.0]
["2026-09-02T16:29:36.653350+00:00", "trade", 5.4335, 1.0]
["2026-09-02T16:29:36.940403+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:36.941392+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:36.942288+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:37.027653+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:37.126610+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:37.260458+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:29:37.806610+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:37.947493+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:39.189660+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:29:39.190349+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:39.191125+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:39.434022+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:29:39.650334+00:00", "trade", 5.4349, 1.0]
["2026-09-02T16:29:39.895033+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:42.419276+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:29:42.419765+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:43.084490+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:43.606038+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:29:43.606068+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:29:45.805158+00:00", "trade", 5.435, 700.0]
["2026-09-02T16:29:45.805255+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:29:45.805422+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:45.805937+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:45.957051+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:46.623653+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:47.263820+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:47.409189+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:47.448264+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:48.158113+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:48.409361+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:48.648342+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:48.737479+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:48.959029+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:52.572451+00:00", "trade", 5.434, 5.0]
["2026-09-02T16:29:54.107713+00:00", "trade", 5.434, 25.0]
["2026-09-02T16:29:55.271972+00:00", "trade", 5.435, 1547.0]
["2026-09-02T16:29:55.280730+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:29:55.280733+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:55.628340+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:29:57.061684+00:00", "trade", 5.4342, 13.0]
["2026-09-02T16:29:57.924160+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:58.111691+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:58.392472+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:29:58.511742+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:00.103414+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:00.103477+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:00.354195+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:30:00.475792+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:30:00.527447+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:01.093938+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:30:01.094703+00:00", "trade", 5.4345, 32.0]
["2026-09-02T16:30:01.163040+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:30:01.811318+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:01.921248+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:30:01.939305+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:02.067177+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:30:02.067928+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:02.112250+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:02.464632+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:02.485945+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:02.516465+00:00", "trade", 5.44, 4000.0]
["2026-09-02T16:30:02.517057+00:00", "trade", 5.4373, 81.0]
["2026-09-02T16:30:02.541942+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:02.734168+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:02.741632+00:00", "trade", 5.4367, 4.0]
["2026-09-02T16:30:03.007216+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:03.090322+00:00", "trade", 5.435, 1547.0]
["2026-09-02T16:30:03.090509+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:03.091073+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:05.784596+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:06.016031+00:00", "trade", 5.4344, 100.0]
["2026-09-02T16:30:06.741070+00:00", "trade", 5.435, 1000.0]
["2026-09-02T16:30:06.793453+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:30:06.927102+00:00", "trade", 5.4399, 100.0]
["2026-09-02T16:30:06.950534+00:00", "trade", 5.435, 28.0]
["2026-09-02T16:30:09.238173+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:30:09.238540+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:30:11.917900+00:00", "trade", 5.4354, 100.0]
["2026-09-02T16:30:11.918501+00:00", "trade", 5.4354, 18.0]
["2026-09-02T16:30:14.031450+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:30:18.672463+00:00", "trade", 5.4361, 27.0]
["2026-09-02T16:30:19.186173+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:30:19.409291+00:00", "trade", 5.4366, 9.0]
["2026-09-02T16:30:19.414453+00:00", "trade", 5.435, 32.0]
["2026-09-02T16:30:21.413698+00:00", "trade", 5.435, 32.0]
["2026-09-02T16:30:25.404082+00:00", "trade", 5.4361, 5.0]
["2026-09-02T16:30:25.404133+00:00", "trade", 5.4361, 2.0]
["2026-09-02T16:30:26.416293+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:30:28.808533+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:29.608637+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:30.014811+00:00", "trade", 5.4354, 28.0]
["2026-09-02T16:30:30.613445+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:33.766559+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:35.707314+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:35.707350+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:30:35.707352+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:36.621789+00:00", "trade", 5.4365, 10.0]
["2026-09-02T16:30:36.665789+00:00", "trade", 5.4366, 3.0]
["2026-09-02T16:30:37.311908+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:30:37.444808+00:00", "trade", 5.4348, 14.0]
["2026-09-02T16:30:37.751255+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:30:38.033218+00:00", "trade", 5.4361, 195.0]
["2026-09-02T16:30:38.412489+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:30:38.416560+00:00", "trade", 5.435, 29.0]
["2026-09-02T16:30:38.416572+00:00", "trade", 5.435, 3.0]
["2026-09-02T16:30:41.394774+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:30:42.232741+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:30:42.411572+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:30:42.676888+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:30:43.183022+00:00", "trade", 5.4348, 100.0]
["2026-09-02T16:30:45.365601+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:30:46.073899+00:00", "trade", 5.4361, 29.0]
["2026-09-02T16:30:48.042448+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:30:49.694290+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:30:50.708393+00:00", "trade", 5.4355, 5.0]
["2026-09-02T16:30:52.621111+00:00", "trade", 5.4348, 100.0]
["2026-09-02T16:30:52.633132+00:00", "trade", 5.4348, 100.0]
["2026-09-02T16:30:52.636629+00:00", "trade", 5.4348, 100.0]
["2026-09-02T16:30:54.299219+00:00", "trade", 5.435, 9.0]
["2026-09-02T16:30:57.861226+00:00", "trade", 5.4348, 60.0]
["2026-09-02T16:30:58.035460+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:30:58.499745+00:00", "trade", 5.435, 26.0]
["2026-09-02T16:30:59.416165+00:00", "trade", 5.435, 32.0]
["2026-09-02T16:31:01.280715+00:00", "trade", 5.436, 5.0]
["2026-09-02T16:31:01.302053+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:31:04.701112+00:00", "trade", 5.4362, 9.0]
["2026-09-02T16:31:07.133935+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:31:07.133971+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:31:07.133973+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:31:08.373556+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:31:08.373587+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:31:08.373595+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:31:08.520270+00:00", "trade", 5.4349, 18.0]
["2026-09-02T16:31:08.523359+00:00", "trade", 5.4349, 1.0]
["2026-09-02T16:31:08.752089+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:31:08.859394+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:31:09.861438+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:31:09.862951+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:31:09.869959+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:31:09.876293+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:31:09.876301+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:31:12.221983+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:31:12.559934+00:00", "trade", 5.4363, 28.0]
["2026-09-02T16:31:13.458243+00:00", "trade", 5.435, 290.0]
["2026-09-02T16:31:16.423558+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:31:18.000913+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:31:18.330058+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:31:21.291440+00:00", "trade", 5.435, 31.0]
["2026-09-02T16:31:22.221852+00:00", "trade", 5.4363, 6.0]
["2026-09-02T16:31:27.415804+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:31:27.421651+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:31:27.429527+00:00", "trade", 5.435, 31.0]
["2026-09-02T16:31:28.111707+00:00", "trade", 5.4363, 5.0]
["2026-09-02T16:31:29.180883+00:00", "trade", 5.435, 56.0]
["2026-09-02T16:31:29.343899+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:31:29.442951+00:00", "trade", 5.435, 73.0]
["2026-09-02T16:31:33.123568+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:31:33.341041+00:00", "trade", 5.436, 3.0]
["2026-09-02T16:31:33.791847+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:31:36.342190+00:00", "trade", 5.4363, 25.0]
["2026-09-02T16:31:36.342460+00:00", "trade", 5.4363, 2.0]
["2026-09-02T16:31:36.344693+00:00", "trade", 5.435, 591.0]
["2026-09-02T16:31:36.632861+00:00", "trade", 5.4349, 10.0]
["2026-09-02T16:31:37.827965+00:00", "trade", 5.435, 150.0]
["2026-09-02T16:31:44.075219+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:31:44.765975+00:00", "trade", 5.435, 17.0]
["2026-09-02T16:31:45.462481+00:00", "trade", 5.435, 8.0]
["2026-09-02T16:31:45.464801+00:00", "trade", 5.435, 56.0]
["2026-09-02T16:31:46.238067+00:00", "trade", 5.435, 40.0]
["2026-09-02T16:31:48.039325+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:31:48.114192+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:31:48.641280+00:00", "trade", 5.4364, 8.0]
["2026-09-02T16:31:49.150292+00:00", "trade", 5.4347, 50.0]
["2026-09-02T16:31:51.007068+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:31:51.010891+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:31:52.176171+00:00", "trade", 5.435, 3.0]
["2026-09-02T16:31:52.178330+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:31:52.573144+00:00", "trade", 5.4364, 5.0]
["2026-09-02T16:31:53.253974+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:31:53.575928+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:31:54.531180+00:00", "trade", 5.4348, 1.0]
["2026-09-02T16:32:00.631122+00:00", "trade", 5.4368, 26.0]
["2026-09-02T16:32:01.004860+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:01.004899+00:00", "trade", 5.43, 50.0]
["2026-09-02T16:32:01.004901+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:01.005188+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:01.044010+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:32:01.128592+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:32:07.041370+00:00", "trade", 5.4332, 1.0]
["2026-09-02T16:32:07.420977+00:00", "trade", 5.4343, 6.0]
["2026-09-02T16:32:10.242145+00:00", "trade", 5.4362, 10.0]
["2026-09-02T16:32:11.230044+00:00", "trade", 5.4345, 346.0]
["2026-09-02T16:32:11.230089+00:00", "trade", 5.4345, 458.0]
["2026-09-02T16:32:11.560444+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:11.640291+00:00", "trade", 5.4349, 200.0]
["2026-09-02T16:32:11.644252+00:00", "trade", 5.4349, 100.0]
["2026-09-02T16:32:15.081600+00:00", "trade", 5.4347, 6.0]
["2026-09-02T16:32:15.518777+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:32:15.888349+00:00", "trade", 5.4346, 94.0]
["2026-09-02T16:32:15.888395+00:00", "trade", 5.4346, 18.0]
["2026-09-02T16:32:21.187557+00:00", "trade", 5.4347, 2.0]
["2026-09-02T16:32:23.222670+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:32:23.227006+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:32:23.823777+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:32:23.825285+00:00", "trade", 5.435, 12.0]
["2026-09-02T16:32:24.416051+00:00", "trade", 5.4346, 25.0]
["2026-09-02T16:32:26.734523+00:00", "trade", 5.4343, 4.0]
["2026-09-02T16:32:32.384504+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:32.384541+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:32:32.384543+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:33.237390+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:32:33.343061+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:32:34.769669+00:00", "trade", 5.43, 300.0]
["2026-09-02T16:32:34.769686+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.769693+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.769699+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.769718+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.769725+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.769731+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.770046+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.770126+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:34.770657+00:00", "trade", 5.43, 5000.0]
["2026-09-02T16:32:35.153439+00:00", "trade", 5.433, 27.0]
["2026-09-02T16:32:35.710261+00:00", "trade", 5.4318, 164.0]
["2026-09-02T16:32:36.643976+00:00", "trade", 5.4304, 10.0]
["2026-09-02T16:32:38.156114+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:32:38.156149+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:32:38.819306+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:32:39.362082+00:00", "trade", 5.4304, 1.0]
["2026-09-02T16:32:40.299455+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:32:41.398942+00:00", "trade", 5.4317, 5.0]
["2026-09-02T16:32:43.085698+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:43.125564+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:32:43.177878+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:32:43.874103+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:32:43.927537+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:32:45.112077+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:45.113279+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:45.116398+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:45.178509+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:32:45.185480+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:32:45.251753+00:00", "trade", 5.4303, 99.0]
["2026-09-02T16:32:45.369141+00:00", "trade", 5.4315, 1.0]
["2026-09-02T16:32:48.043880+00:00", "trade", 5.4314, 25.0]
["2026-09-02T16:32:48.096141+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:32:48.199816+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:32:48.212048+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:32:48.278993+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:32:48.279638+00:00", "trade", 5.4302, 52.0]
["2026-09-02T16:32:48.997803+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:32:48.998548+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:32:49.060616+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:32:51.100920+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:32:53.778878+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:32:54.204360+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:32:54.545224+00:00", "trade", 5.4303, 11.0]
["2026-09-02T16:32:57.313280+00:00", "trade", 5.4303, 1.0]
["2026-09-02T16:32:59.641120+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:32:59.989917+00:00", "trade", 5.4314, 163.0]
["2026-09-02T16:33:03.463806+00:00", "trade", 5.4341, 39.0]
["2026-09-02T16:33:04.413275+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:04.413312+00:00", "trade", 5.43, 4.0]
["2026-09-02T16:33:04.413319+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:04.481631+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:33:04.521542+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:33:04.522161+00:00", "trade", 5.4308, 61.0]
["2026-09-02T16:33:04.537384+00:00", "trade", 5.4344, 99.0]
["2026-09-02T16:33:04.710802+00:00", "trade", 5.4313, 10.0]
["2026-09-02T16:33:10.662065+00:00", "trade", 5.4304, 4.0]
["2026-09-02T16:33:10.667883+00:00", "trade", 5.4304, 1.0]
["2026-09-02T16:33:12.561924+00:00", "trade", 5.4313, 26.0]
["2026-09-02T16:33:12.849686+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:33:14.220782+00:00", "trade", 5.4341, 21.0]
["2026-09-02T16:33:15.091138+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:33:16.931970+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:33:16.945666+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:16.947007+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:17.655990+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:33:17.747544+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:18.139169+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:33:18.715988+00:00", "trade", 5.435, 31.0]
["2026-09-02T16:33:19.716123+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:21.001441+00:00", "trade", 5.4341, 1.0]
["2026-09-02T16:33:21.003555+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:33:21.006296+00:00", "trade", 5.4341, 8.0]
["2026-09-02T16:33:21.782461+00:00", "trade", 5.4342, 13.0]
["2026-09-02T16:33:22.802693+00:00", "trade", 5.44, 17.0]
["2026-09-02T16:33:23.856565+00:00", "trade", 5.44, 7.0]
["2026-09-02T16:33:24.222386+00:00", "trade", 5.4304, 4.0]
["2026-09-02T16:33:24.757662+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:33:27.416972+00:00", "trade", 5.4312, 184.0]
["2026-09-02T16:33:27.538001+00:00", "trade", 5.435, 6.0]
["2026-09-02T16:33:27.539952+00:00", "trade", 5.435, 28.0]
["2026-09-02T16:33:27.573672+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:28.716203+00:00", "trade", 5.435, 31.0]
["2026-09-02T16:33:28.840986+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:33:29.355824+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:33:30.448403+00:00", "trade", 5.4312, 5.0]
["2026-09-02T16:33:31.374696+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:33:31.376505+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:32.551769+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:33:33.031343+00:00", "trade", 5.4312, 2.0]
["2026-09-02T16:33:34.281158+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:33:34.318784+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:34.360483+00:00", "trade", 5.4306, 3.0]
["2026-09-02T16:33:34.430898+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:35.419701+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:36.350347+00:00", "trade", 5.4311, 25.0]
["2026-09-02T16:33:36.655135+00:00", "trade", 5.4319, 10.0]
["2026-09-02T16:33:37.562945+00:00", "trade", 5.4319, 1.0]
["2026-09-02T16:33:40.388838+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:43.420899+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:33:46.364711+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:33:46.466772+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:33:46.509581+00:00", "trade", 5.4303, 4.0]
["2026-09-02T16:33:46.860749+00:00", "trade", 5.4341, 1.0]
["2026-09-02T16:33:47.485867+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:47.970657+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:51.009037+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:33:51.105197+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:52.546843+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:52.993943+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:33:54.338739+00:00", "trade", 5.4306, 8.0]
["2026-09-02T16:33:54.533394+00:00", "trade", 5.4306, 5.0]
["2026-09-02T16:33:54.558849+00:00", "trade", 5.4327, 4.0]
["2026-09-02T16:33:55.072554+00:00", "trade", 5.435, 71.0]
["2026-09-02T16:33:55.072566+00:00", "trade", 5.435, 19.0]
["2026-09-02T16:33:55.072571+00:00", "trade", 5.435, 1900.0]
["2026-09-02T16:33:55.072578+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:33:55.072596+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:33:55.073063+00:00", "trade", 5.435, 367.0]
["2026-09-02T16:33:55.073067+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:33:55.073069+00:00", "trade", 5.435, 211.0]
["2026-09-02T16:33:55.073191+00:00", "trade", 5.435, 243.0]
["2026-09-02T16:33:55.073680+00:00", "trade", 5.435, 85.0]
["2026-09-02T16:33:56.101564+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:33:56.106025+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:34:00.279949+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:00.279983+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:34:00.279987+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:00.368503+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:34:00.417206+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:34:00.509043+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:34:00.634781+00:00", "trade", 5.4317, 26.0]
["2026-09-02T16:34:00.634860+00:00", "trade", 5.4317, 1.0]
["2026-09-02T16:34:03.155626+00:00", "trade", 5.4318, 274.0]
["2026-09-02T16:34:03.155682+00:00", "trade", 5.4335, 119.0]
["2026-09-02T16:34:05.108543+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:34:05.108576+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:34:05.180765+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:34:11.301034+00:00", "trade", 5.4342, 25.0]
["2026-09-02T16:34:12.933721+00:00", "trade", 5.4341, 22.0]
["2026-09-02T16:34:16.996810+00:00", "trade", 5.435, 333.0]
["2026-09-02T16:34:17.798166+00:00", "trade", 5.435, 31.0]
["2026-09-02T16:34:18.180530+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:34:18.620676+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:34:19.028109+00:00", "trade", 5.4362, 50.0]
["2026-09-02T16:34:21.193658+00:00", "trade", 5.4319, 5.0]
["2026-09-02T16:34:21.715541+00:00", "trade", 5.435, 31.0]
["2026-09-02T16:34:22.290110+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:34:22.290992+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:22.366964+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:23.151585+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:23.364891+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:23.910416+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:34:23.958112+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:24.015534+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:34:24.417911+00:00", "trade", 5.4318, 25.0]
["2026-09-02T16:34:25.274995+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:25.366453+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:26.253630+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:27.260555+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:27.879288+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:34:27.882046+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:34:29.800673+00:00", "trade", 5.4343, 8.0]
["2026-09-02T16:34:34.271411+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:34:34.271919+00:00", "trade", 5.43, 13.0]
["2026-09-02T16:34:34.272069+00:00", "trade", 5.43, 171.0]
["2026-09-02T16:34:34.275787+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:34:34.506581+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:34:36.390052+00:00", "trade", 5.4335, 41.0]
["2026-09-02T16:34:36.666259+00:00", "trade", 5.4339, 10.0]
["2026-09-02T16:34:38.584692+00:00", "trade", 5.4339, 4.0]
["2026-09-02T16:34:38.586239+00:00", "trade", 5.4339, 1.0]
["2026-09-02T16:34:40.158196+00:00", "trade", 5.4333, 2.0]
["2026-09-02T16:34:41.139555+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:34:41.337308+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:34:43.050131+00:00", "trade", 5.4303, 598.0]
["2026-09-02T16:34:43.183545+00:00", "trade", 5.4335, 2.0]
["2026-09-02T16:34:43.187481+00:00", "trade", 5.4335, 2.0]
["2026-09-02T16:34:43.286703+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:34:44.457377+00:00", "trade", 5.43, 250.0]
["2026-09-02T16:34:44.680245+00:00", "trade", 5.4342, 5.0]
["2026-09-02T16:34:44.870369+00:00", "trade", 5.43, 151.0]
["2026-09-02T16:34:44.870387+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.870394+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.870400+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.870412+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.870419+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.870426+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.870433+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.870649+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:44.879346+00:00", "trade", 5.43, 149.0]
["2026-09-02T16:34:44.975840+00:00", "trade", 5.435, 3.0]
["2026-09-02T16:34:44.983820+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:34:45.027025+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:34:45.550063+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:34:45.550390+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:45.610114+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:45.701258+00:00", "trade", 5.4341, 10.0]
["2026-09-02T16:34:45.733643+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:34:46.701961+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:34:48.045580+00:00", "trade", 5.433, 25.0]
["2026-09-02T16:34:48.508373+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:34:48.509641+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:34:48.557702+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:34:50.581068+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:34:53.116833+00:00", "trade", 5.435, 9.0]
["2026-09-02T16:34:54.341849+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:54.431108+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:34:54.572257+00:00", "trade", 5.4332, 4.0]
["2026-09-02T16:34:54.717103+00:00", "trade", 5.435, 31.0]
["2026-09-02T16:35:00.252683+00:00", "trade", 5.4301, 10.0]
["2026-09-02T16:35:00.274965+00:00", "trade", 5.4301, 1.0]
["2026-09-02T16:35:00.622420+00:00", "trade", 5.4376, 460.0]
["2026-09-02T16:35:00.622436+00:00", "trade", 5.4376, 1.0]
["2026-09-02T16:35:00.754701+00:00", "trade", 5.43, 12.0]
["2026-09-02T16:35:01.408535+00:00", "trade", 5.434, 600.0]
["2026-09-02T16:35:01.921916+00:00", "trade", 5.4362, 38.0]
["2026-09-02T16:35:01.922272+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:35:03.566658+00:00", "trade", 5.4327, 15.0]
["2026-09-02T16:35:04.719794+00:00", "trade", 5.4335, 9.0]
["2026-09-02T16:35:09.925084+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:09.996349+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:35:10.055147+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:35:12.562955+00:00", "trade", 5.4335, 26.0]
["2026-09-02T16:35:14.567714+00:00", "trade", 5.4325, 200.0]
["2026-09-02T16:35:14.581990+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:35:14.587134+00:00", "trade", 5.4325, 68.0]
["2026-09-02T16:35:14.588671+00:00", "trade", 5.435, 12.0]
["2026-09-02T16:35:17.099542+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:35:17.634652+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:18.145083+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:35:18.503578+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:35:18.609256+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:35:21.893095+00:00", "trade", 5.4323, 1.0]
["2026-09-02T16:35:25.262578+00:00", "trade", 5.435, 26.0]
["2026-09-02T16:35:27.539652+00:00", "trade", 5.4333, 2.0]
["2026-09-02T16:35:27.919296+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:35:27.946617+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:28.775895+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:29.043753+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:29.269745+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:35:30.262381+00:00", "trade", 5.4325, 100.0]
["2026-09-02T16:35:30.714231+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:32.342110+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:35:32.415060+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:32.967984+00:00", "trade", 5.435, 90.0]
["2026-09-02T16:35:33.969152+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:35:36.034279+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:36.677239+00:00", "trade", 5.4329, 10.0]
["2026-09-02T16:35:37.568809+00:00", "trade", 5.4335, 25.0]
["2026-09-02T16:35:37.804970+00:00", "trade", 5.4377, 1.0]
["2026-09-02T16:35:38.708987+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:35:39.738453+00:00", "trade", 5.4363, 92.0]
["2026-09-02T16:35:40.050504+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:42.931396+00:00", "trade", 5.433, 105.0]
["2026-09-02T16:35:46.190823+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:35:48.134381+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:50.052215+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:53.739325+00:00", "trade", 5.4336, 1.0]
["2026-09-02T16:35:54.219830+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:54.316555+00:00", "trade", 5.435, 8.0]
["2026-09-02T16:35:54.349065+00:00", "trade", 5.4336, 5.0]
["2026-09-02T16:35:54.589544+00:00", "trade", 5.4348, 4.0]
["2026-09-02T16:35:55.053264+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:55.773733+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:56.065299+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:35:56.074695+00:00", "trade", 5.4328, 5.0]
["2026-09-02T16:35:57.202956+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:57.203331+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:35:57.203398+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:57.203478+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:57.205963+00:00", "trade", 5.435, 725.0]
["2026-09-02T16:35:57.236410+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:57.236490+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:57.236568+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:35:57.236645+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:35:57.336213+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:35:58.900153+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:00.444495+00:00", "trade", 5.435, 600.0]
["2026-09-02T16:36:00.502639+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:36:00.555947+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:36:01.464918+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:02.294048+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:36:02.406380+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:36:03.039972+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:36:03.108600+00:00", "trade", 5.4334, 25.0]
["2026-09-02T16:36:05.379995+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:07.831521+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:36:07.863557+00:00", "trade", 5.435, 56.0]
["2026-09-02T16:36:08.285871+00:00", "trade", 5.4341, 11.0]
["2026-09-02T16:36:08.514034+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:36:08.880222+00:00", "trade", 5.4327, 14.0]
["2026-09-02T16:36:09.104325+00:00", "trade", 5.44, 53.0]
["2026-09-02T16:36:10.235157+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:36:10.900266+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:36:11.517151+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:36:18.341102+00:00", "trade", 5.4341, 31.0]
["2026-09-02T16:36:18.615651+00:00", "trade", 5.435, 82.0]
["2026-09-02T16:36:19.614209+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:21.378615+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:36:21.581337+00:00", "trade", 5.4335, 5.0]
["2026-09-02T16:36:22.558718+00:00", "trade", 5.4378, 175.0]
["2026-09-02T16:36:23.442364+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:36:24.803525+00:00", "trade", 5.435, 46.0]
["2026-09-02T16:36:26.866655+00:00", "trade", 5.4326, 100.0]
["2026-09-02T16:36:27.881180+00:00", "trade", 5.4337, 26.0]
["2026-09-02T16:36:28.984683+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:30.126526+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:32.814296+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:36:32.814663+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:36:34.834012+00:00", "trade", 5.4329, 29.0]
["2026-09-02T16:36:35.729180+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:35.793849+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:35.882608+00:00", "trade", 5.4341, 100.0]
["2026-09-02T16:36:36.347872+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:36:36.688383+00:00", "trade", 5.4347, 10.0]
["2026-09-02T16:36:37.613536+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:37.614922+00:00", "trade", 5.435, 82.0]
["2026-09-02T16:36:38.272012+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:38.363561+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:38.542652+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:39.951341+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:40.001513+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:40.121825+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:36:40.160254+00:00", "trade", 5.4339, 2.0]
["2026-09-02T16:36:40.903516+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:41.002472+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:41.563824+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:41.613518+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:41.629235+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:36:42.323998+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:43.336131+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:43.917330+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:44.232018+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:36:44.930691+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:47.430800+00:00", "trade", 5.4342, 14.0]
["2026-09-02T16:36:49.583381+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:49.625255+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:50.121417+00:00", "trade", 5.4342, 35.0]
["2026-09-02T16:36:50.122181+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:36:50.122323+00:00", "trade", 5.44, 27.0]
["2026-09-02T16:36:50.409063+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:50.625210+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:50.821525+00:00", "trade", 5.4347, 10.0]
["2026-09-02T16:36:51.200199+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:36:51.441535+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:51.888939+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:36:51.890734+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:51.987303+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:36:52.969187+00:00", "trade", 5.4348, 11.0]
["2026-09-02T16:36:53.060514+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:36:54.607035+00:00", "trade", 5.4348, 4.0]
["2026-09-02T16:36:55.841295+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:55.941144+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:36:57.339697+00:00", "trade", 5.4348, 26.0]
["2026-09-02T16:36:57.719768+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:36:59.996818+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:36:59.997595+00:00", "trade", 5.435, 16.0]
["2026-09-02T16:37:01.842532+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:37:03.441476+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:37:07.430136+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:37:08.055982+00:00", "trade", 5.4327, 45.0]
["2026-09-02T16:37:09.276125+00:00", "trade", 5.435, 3154.0]
["2026-09-02T16:37:10.041322+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:37:13.614485+00:00", "trade", 5.435, 12.0]
["2026-09-02T16:37:13.625228+00:00", "trade", 5.435, 6.0]
["2026-09-02T16:37:13.674628+00:00", "trade", 5.435, 64.0]
["2026-09-02T16:37:16.170784+00:00", "trade", 5.4342, 17.0]
["2026-09-02T16:37:16.174860+00:00", "trade", 5.4342, 7.0]
["2026-09-02T16:37:16.642055+00:00", "trade", 5.433, 100.0]
["2026-09-02T16:37:17.100904+00:00", "trade", 5.4349, 5.0]
["2026-09-02T16:37:17.460082+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:37:17.462343+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:37:17.462789+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:37:18.102144+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:37:18.241369+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:37:18.505415+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:37:19.041766+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:37:21.894330+00:00", "trade", 5.4349, 27.0]
["2026-09-02T16:37:23.605684+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:37:24.462262+00:00", "trade", 5.4349, 4.0]
["2026-09-02T16:37:26.870740+00:00", "trade", 5.433, 5.0]
["2026-09-02T16:37:26.871793+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:37:28.097773+00:00", "trade", 5.4348, 2.0]
["2026-09-02T16:37:28.500326+00:00", "trade", 5.435, 25.0]
["2026-09-02T16:37:28.575079+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:37:28.684408+00:00", "trade", 5.44, 62.0]
["2026-09-02T16:37:29.517577+00:00", "trade", 5.435, 9.0]
["2026-09-02T16:37:30.929243+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:37:31.008151+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:37:31.294787+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:37:33.205839+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:37:33.304551+00:00", "trade", 5.435, 56.0]
["2026-09-02T16:37:33.691513+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:37:33.691528+00:00", "trade", 5.44, 17.0]
["2026-09-02T16:37:33.691532+00:00", "trade", 5.44, 75.0]
["2026-09-02T16:37:33.691537+00:00", "trade", 5.44, 8.0]
["2026-09-02T16:37:34.483025+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:37:34.588753+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:37:35.421299+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:37:36.699570+00:00", "trade", 5.4348, 10.0]
["2026-09-02T16:37:37.681224+00:00", "trade", 5.4342, 300.0]
["2026-09-02T16:37:37.685871+00:00", "trade", 5.4342, 300.0]
["2026-09-02T16:37:37.687718+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:37:37.689257+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:37:38.842779+00:00", "trade", 5.44, 23.0]
["2026-09-02T16:37:43.726987+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:37:46.197079+00:00", "trade", 5.4348, 25.0]
["2026-09-02T16:37:49.356174+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:37:50.155896+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:37:51.727465+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:37:51.913910+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:37:52.101959+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:37:52.104590+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:37:53.741619+00:00", "trade", 5.4348, 1.0]
["2026-09-02T16:37:54.349796+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:37:54.622228+00:00", "trade", 5.4348, 4.0]
["2026-09-02T16:37:57.795325+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:37:59.017700+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:37:59.017707+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:37:59.017732+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:37:59.017743+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:37:59.017859+00:00", "trade", 5.435, 3500.0]
["2026-09-02T16:37:59.180340+00:00", "trade", 5.4347, 28.0]
["2026-09-02T16:37:59.180704+00:00", "trade", 5.4347, 1.0]
["2026-09-02T16:38:00.502560+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:38:00.502821+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:38:00.557105+00:00", "trade", 5.4302, 99.0]
["2026-09-02T16:38:00.574561+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:38:01.911338+00:00", "trade", 5.4346, 92.0]
["2026-09-02T16:38:01.911698+00:00", "trade", 5.4346, 1.0]
["2026-09-02T16:38:04.342871+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:38:04.614372+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:38:06.273952+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:38:08.881764+00:00", "trade", 5.4349, 5.0]
["2026-09-02T16:38:09.180946+00:00", "trade", 5.4342, 8.0]
["2026-09-02T16:38:09.941345+00:00", "trade", 5.435, 18.0]
["2026-09-02T16:38:10.107525+00:00", "trade", 5.4348, 26.0]
["2026-09-02T16:38:13.153486+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:38:14.113094+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:38:14.802229+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:38:14.887793+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:38:20.122699+00:00", "trade", 5.4346, 1.0]
["2026-09-02T16:38:21.854195+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:38:23.417134+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:38:25.019891+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:38:25.441007+00:00", "trade", 5.4347, 3.0]
["2026-09-02T16:38:26.147571+00:00", "trade", 5.4343, 5.0]
["2026-09-02T16:38:27.606340+00:00", "trade", 5.436, 22.0]
["2026-09-02T16:38:27.611167+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:38:28.010629+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:38:28.010931+00:00", "trade", 5.435, 16.0]
["2026-09-02T16:38:28.601346+00:00", "trade", 5.4348, 4.0]
["2026-09-02T16:38:29.694883+00:00", "trade", 5.435, 39.0]
["2026-09-02T16:38:29.695145+00:00", "trade", 5.435, 86.0]
["2026-09-02T16:38:29.706499+00:00", "trade", 5.435, 41.0]
["2026-09-02T16:38:30.496958+00:00", "trade", 5.435, 17.0]
["2026-09-02T16:38:31.460533+00:00", "trade", 5.4342, 400.0]
["2026-09-02T16:38:31.466030+00:00", "trade", 5.4342, 100.0]
["2026-09-02T16:38:33.526830+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:38:34.700473+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:38:34.837729+00:00", "trade", 5.4348, 26.0]
["2026-09-02T16:38:36.215035+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:38:36.216382+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:38:36.710590+00:00", "trade", 5.4347, 10.0]
["2026-09-02T16:38:40.167017+00:00", "trade", 5.4348, 2.0]
["2026-09-02T16:38:40.713343+00:00", "trade", 5.438, 500.0]
["2026-09-02T16:38:41.020531+00:00", "trade", 5.4343, 35.0]
["2026-09-02T16:38:41.596501+00:00", "trade", 5.4358, 457.0]
["2026-09-02T16:38:43.043790+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:38:44.302413+00:00", "trade", 5.4347, 3.0]
["2026-09-02T16:38:45.026753+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:38:45.320227+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:38:46.108565+00:00", "trade", 5.435, 76.0]
["2026-09-02T16:38:46.208320+00:00", "trade", 5.4354, 2950.0]
["2026-09-02T16:38:49.296695+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:38:49.639970+00:00", "trade", 5.4343, 15.0]
["2026-09-02T16:38:51.401598+00:00", "trade", 5.4343, 200.0]
["2026-09-02T16:38:52.640796+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:38:52.640937+00:00", "trade", 5.435, 37.0]
["2026-09-02T16:38:52.642284+00:00", "trade", 5.43, 448.0]
["2026-09-02T16:38:52.970385+00:00", "trade", 5.4349, 8.0]
["2026-09-02T16:38:53.111109+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:38:53.850864+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:38:54.635675+00:00", "trade", 5.4349, 3.0]
["2026-09-02T16:38:54.852122+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:38:56.351564+00:00", "trade", 5.43, 9.0]
["2026-09-02T16:38:56.707749+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:38:57.741248+00:00", "trade", 5.4349, 12.0]
["2026-09-02T16:38:59.936113+00:00", "trade", 5.4349, 27.0]
["2026-09-02T16:39:01.024459+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:39:01.024466+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:39:01.024470+00:00", "trade", 5.43, 35.0]
["2026-09-02T16:39:01.024545+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:39:01.025367+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:39:01.063700+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:39:01.073391+00:00", "trade", 5.435, 400.0]
["2026-09-02T16:39:01.108334+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:39:02.117743+00:00", "trade", 5.435, 233.0]
["2026-09-02T16:39:07.432716+00:00", "trade", 5.4348, 1.0]
["2026-09-02T16:39:07.435276+00:00", "trade", 5.435, 29.0]
["2026-09-02T16:39:07.809843+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:39:08.745906+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:39:11.033931+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:39:11.180324+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:39:14.197427+00:00", "trade", 5.4345, 100.0]
["2026-09-02T16:39:15.047197+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:39:15.377259+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:39:15.452758+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:39:15.507836+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:39:15.568205+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:39:18.973263+00:00", "trade", 5.43, 11.0]
["2026-09-02T16:39:18.998302+00:00", "trade", 5.435, 42.0]
["2026-09-02T16:39:19.422893+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:39:19.609753+00:00", "trade", 5.435, 4.0]
["2026-09-02T16:39:19.623837+00:00", "trade", 5.435, 68.0]
["2026-09-02T16:39:20.535211+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:39:20.537434+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:39:25.022455+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:39:25.594388+00:00", "trade", 5.43, 3.0]
["2026-09-02T16:39:26.037157+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:39:26.514825+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:39:26.874653+00:00", "trade", 5.4348, 28.0]
["2026-09-02T16:39:26.917714+00:00", "trade", 5.4348, 400.0]
["2026-09-02T16:39:27.040649+00:00", "trade", 5.4399, 68.0]
["2026-09-02T16:39:27.534576+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:39:28.210945+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:39:28.308740+00:00", "trade", 5.435, 87.0]
["2026-09-02T16:39:28.683799+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:39:29.345816+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:39:29.482943+00:00", "trade", 5.4374, 1.0]
["2026-09-02T16:39:29.943409+00:00", "trade", 5.4386, 1.0]
["2026-09-02T16:39:30.127469+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:39:30.255885+00:00", "trade", 5.4362, 2.0]
["2026-09-02T16:39:30.289336+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:39:30.339577+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:39:30.555896+00:00", "trade", 5.4345, 22.0]
["2026-09-02T16:39:30.940233+00:00", "trade", 5.4349, 6.0]
["2026-09-02T16:39:31.073578+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:39:31.123604+00:00", "trade", 5.4346, 99.0]
["2026-09-02T16:39:32.515547+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:39:36.604380+00:00", "trade", 5.435, 68.0]
["2026-09-02T16:39:36.721579+00:00", "trade", 5.4347, 10.0]
["2026-09-02T16:39:36.820679+00:00", "trade", 5.4348, 2.0]
["2026-09-02T16:39:39.771530+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:39:39.881137+00:00", "trade", 5.4343, 100.0]
["2026-09-02T16:39:40.362115+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:39:43.179440+00:00", "trade", 5.4344, 6.0]
["2026-09-02T16:39:46.382302+00:00", "trade", 5.4346, 1.0]
["2026-09-02T16:39:47.340500+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:39:47.377945+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:39:51.161001+00:00", "trade", 5.4338, 2.0]
["2026-09-02T16:39:51.730460+00:00", "trade", 5.4348, 26.0]
["2026-09-02T16:39:53.573896+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:39:53.743013+00:00", "trade", 5.4348, 2.0]
["2026-09-02T16:39:54.650806+00:00", "trade", 5.4344, 5.0]
["2026-09-02T16:39:57.641574+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:39:57.642368+00:00", "trade", 5.435, 61.0]
["2026-09-02T16:39:59.536735+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:00.107079+00:00", "trade", 5.4348, 507.0]
["2026-09-02T16:40:00.294141+00:00", "trade", 5.435, 15.0]
["2026-09-02T16:40:01.279048+00:00", "trade", 5.4349, 32.0]
["2026-09-02T16:40:01.883701+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:40:04.845189+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:04.918480+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:40:04.980822+00:00", "trade", 5.4331, 99.0]
["2026-09-02T16:40:05.981980+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:40:06.154268+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:40:08.012886+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:08.802857+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:40:13.627212+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:40:15.155890+00:00", "trade", 5.4348, 25.0]
["2026-09-02T16:40:17.289043+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:18.676923+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:18.678081+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:20.920259+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:40:21.118364+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:21.987178+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:40:22.033131+00:00", "trade", 5.435, 75.0]
["2026-09-02T16:40:23.033782+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:40:23.033904+00:00", "trade", 5.435, 37.0]
["2026-09-02T16:40:23.033943+00:00", "trade", 5.44, 20.0]
["2026-09-02T16:40:23.148661+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:40:23.148747+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:40:24.167712+00:00", "trade", 5.4347, 23.0]
["2026-09-02T16:40:24.168078+00:00", "trade", 5.4347, 1.0]
["2026-09-02T16:40:26.595553+00:00", "trade", 5.435, 68.0]
["2026-09-02T16:40:27.192689+00:00", "trade", 5.435, 11.0]
["2026-09-02T16:40:28.594100+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:40:30.465062+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:40:32.402337+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:40:32.615888+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:40:36.732668+00:00", "trade", 5.4344, 10.0]
["2026-09-02T16:40:40.170190+00:00", "trade", 5.4348, 5.0]
["2026-09-02T16:40:40.170354+00:00", "trade", 5.4348, 27.0]
["2026-09-02T16:40:42.607681+00:00", "trade", 5.4345, 2.0]
["2026-09-02T16:40:43.046394+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:40:45.202998+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:40:46.024866+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:40:48.556402+00:00", "trade", 5.4347, 5.0]
["2026-09-02T16:40:49.490289+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:40:51.637195+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:51.695431+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:52.475877+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:52.688521+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:52.846212+00:00", "trade", 5.4347, 200.0]
["2026-09-02T16:40:52.973636+00:00", "trade", 5.4341, 8.0]
["2026-09-02T16:40:53.025112+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:40:53.025146+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:40:53.263099+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:53.263169+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:53.296124+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:53.477196+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:40:53.822227+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:40:54.261471+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:40:54.679018+00:00", "trade", 5.4334, 4.0]
["2026-09-02T16:40:55.248571+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:40:57.063350+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:40:58.120537+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:41:00.671992+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:41:00.966139+00:00", "trade", 5.4347, 90.0]
["2026-09-02T16:41:00.966502+00:00", "trade", 5.4347, 1.0]
["2026-09-02T16:41:03.825997+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:41:03.897913+00:00", "trade", 5.435, 16.0]
["2026-09-02T16:41:04.120473+00:00", "trade", 5.4341, 25.0]
["2026-09-02T16:41:04.341000+00:00", "trade", 5.4347, 5.0]
["2026-09-02T16:41:06.276283+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:41:06.325541+00:00", "trade", 5.4347, 99.0]
["2026-09-02T16:41:07.720974+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:41:07.996931+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:41:08.882788+00:00", "trade", 5.4347, 15.0]
["2026-09-02T16:41:10.207433+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:41:11.977240+00:00", "trade", 5.435, 217.0]
["2026-09-02T16:41:13.313188+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:41:15.053070+00:00", "trade", 5.4341, 4.0]
["2026-09-02T16:41:15.351089+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:41:16.536280+00:00", "trade", 5.435, 34.0]
["2026-09-02T16:41:17.078992+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:41:21.354868+00:00", "trade", 5.4342, 1.0]
["2026-09-02T16:41:23.941656+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:41:24.322977+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:41:26.294805+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:41:26.295456+00:00", "trade", 5.435, 54.0]
["2026-09-02T16:41:28.211867+00:00", "trade", 5.4339, 26.0]
["2026-09-02T16:41:31.824728+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:41:32.185620+00:00", "trade", 5.4341, 9.0]
["2026-09-02T16:41:32.720478+00:00", "trade", 5.4337, 16.0]
["2026-09-02T16:41:33.641993+00:00", "trade", 5.4337, 6.0]
["2026-09-02T16:41:35.241500+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:41:36.034457+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:36.034962+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:36.608198+00:00", "trade", 5.4341, 4.0]
["2026-09-02T16:41:41.258555+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:41.917200+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:41:43.196636+00:00", "trade", 5.4339, 6.0]
["2026-09-02T16:41:44.085494+00:00", "trade", 5.4337, 10.0]
["2026-09-02T16:41:44.198099+00:00", "trade", 5.4347, 41.0]
["2026-09-02T16:41:44.777004+00:00", "trade", 5.4362, 2.0]
["2026-09-02T16:41:50.672936+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:50.939689+00:00", "trade", 5.4347, 5.0]
["2026-09-02T16:41:51.035300+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:41:51.092634+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:41:53.575231+00:00", "trade", 5.4338, 27.0]
["2026-09-02T16:41:54.401510+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:41:54.401658+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:54.484750+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:54.698359+00:00", "trade", 5.4343, 4.0]
["2026-09-02T16:41:55.510728+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:56.766817+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:41:57.643299+00:00", "trade", 5.4339, 2.0]
["2026-09-02T16:41:58.393300+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:41:58.402673+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:41:58.417976+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:42:00.041284+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:42:00.269281+00:00", "trade", 5.435, 42.0]
["2026-09-02T16:42:00.680018+00:00", "trade", 5.4337, 100.0]
["2026-09-02T16:42:02.696644+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:42:03.527990+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:42:03.637201+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:42:05.135717+00:00", "trade", 5.4338, 125.0]
["2026-09-02T16:42:05.541615+00:00", "trade", 5.4362, 1.0]
["2026-09-02T16:42:06.376867+00:00", "trade", 5.4337, 20.0]
["2026-09-02T16:42:06.376969+00:00", "trade", 5.434, 15.0]
["2026-09-02T16:42:06.376976+00:00", "trade", 5.4333, 4.0]
["2026-09-02T16:42:06.377027+00:00", "trade", 5.4332, 9.0]
["2026-09-02T16:42:08.244320+00:00", "trade", 5.435, 33.0]
["2026-09-02T16:42:11.657481+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:42:15.037947+00:00", "trade", 5.4346, 100.0]
["2026-09-02T16:42:16.124037+00:00", "trade", 5.4303, 8930.0]
["2026-09-02T16:42:16.128143+00:00", "trade", 5.435, 20.0]
["2026-09-02T16:42:16.194993+00:00", "trade", 5.435, 640.0]
["2026-09-02T16:42:16.821582+00:00", "trade", 5.4328, 3.0]
["2026-09-02T16:42:16.937752+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:42:17.044456+00:00", "trade", 5.435, 700.0]
["2026-09-02T16:42:17.687368+00:00", "trade", 5.432, 128.0]
["2026-09-02T16:42:18.299732+00:00", "trade", 5.4362, 50.0]
["2026-09-02T16:42:19.456890+00:00", "trade", 5.4316, 27.0]
["2026-09-02T16:42:20.210949+00:00", "trade", 5.4334, 40.0]
["2026-09-02T16:42:20.244534+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:42:20.334933+00:00", "trade", 5.435, 28.0]
["2026-09-02T16:42:23.042865+00:00", "trade", 5.4316, 1.0]
["2026-09-02T16:42:26.597104+00:00", "trade", 5.4315, 5.0]
["2026-09-02T16:42:27.599819+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:42:27.599853+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:42:28.341630+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:42:32.111006+00:00", "trade", 5.435, 155.0]
["2026-09-02T16:42:34.335052+00:00", "trade", 5.435, 28.0]
["2026-09-02T16:42:36.376711+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:42:37.083621+00:00", "trade", 5.435, 9.0]
["2026-09-02T16:42:40.171661+00:00", "trade", 5.4315, 4.0]
["2026-09-02T16:42:42.961190+00:00", "trade", 5.4335, 100.0]
["2026-09-02T16:42:44.096525+00:00", "trade", 5.4312, 10.0]
["2026-09-02T16:42:45.208645+00:00", "trade", 5.4315, 27.0]
["2026-09-02T16:42:45.379037+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:42:45.960958+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:42:47.195075+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:42:47.195110+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:42:49.334726+00:00", "trade", 5.435, 28.0]
["2026-09-02T16:42:51.335495+00:00", "trade", 5.435, 215.0]
["2026-09-02T16:42:51.336917+00:00", "trade", 5.435, 24.0]
["2026-09-02T16:42:51.336965+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:42:54.716508+00:00", "trade", 5.4312, 4.0]
["2026-09-02T16:43:00.224952+00:00", "trade", 5.4362, 20.0]
["2026-09-02T16:43:01.744182+00:00", "trade", 5.43, 104.0]
["2026-09-02T16:43:03.828216+00:00", "trade", 5.4316, 1.0]
["2026-09-02T16:43:05.262026+00:00", "trade", 5.4336, 100.0]
["2026-09-02T16:43:07.237682+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:43:07.238134+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:43:07.590218+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:43:08.410575+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:43:08.884704+00:00", "trade", 5.4315, 26.0]
["2026-09-02T16:43:09.443707+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:43:09.998217+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:43:10.164008+00:00", "trade", 5.4347, 99.0]
["2026-09-02T16:43:11.660756+00:00", "trade", 5.432, 8.0]
["2026-09-02T16:43:12.061912+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:43:13.334733+00:00", "trade", 5.435, 28.0]
["2026-09-02T16:43:15.059289+00:00", "trade", 5.4314, 10.0]
["2026-09-02T16:43:15.061821+00:00", "trade", 5.43, 2.0]
["2026-09-02T16:43:15.681768+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:43:16.548213+00:00", "trade", 5.4314, 1.0]
["2026-09-02T16:43:19.540330+00:00", "trade", 5.4319, 19.0]
["2026-09-02T16:43:19.820699+00:00", "trade", 5.4327, 1.0]
["2026-09-02T16:43:21.898288+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:43:22.600193+00:00", "trade", 5.4335, 100.0]
["2026-09-02T16:43:24.694355+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:43:25.801523+00:00", "trade", 5.4335, 44.0]
["2026-09-02T16:43:25.805574+00:00", "trade", 5.4335, 6.0]
["2026-09-02T16:43:28.114233+00:00", "trade", 5.435, 22.0]
["2026-09-02T16:43:29.716469+00:00", "trade", 5.43, 5000.0]
["2026-09-02T16:43:29.720104+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:43:29.720166+00:00", "trade", 5.435, 307.0]
["2026-09-02T16:43:30.040022+00:00", "trade", 5.435, 127.0]
["2026-09-02T16:43:30.040101+00:00", "trade", 5.435, 273.0]
["2026-09-02T16:43:30.740836+00:00", "trade", 5.4332, 100.0]
["2026-09-02T16:43:30.767455+00:00", "trade", 5.4324, 3.0]
["2026-09-02T16:43:33.644781+00:00", "trade", 5.4312, 26.0]
["2026-09-02T16:43:36.019386+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:43:37.968950+00:00", "trade", 5.4323, 1.0]
["2026-09-02T16:43:39.578644+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:43:41.924829+00:00", "trade", 5.4312, 5.0]
["2026-09-02T16:43:43.808550+00:00", "trade", 5.4312, 10.0]
["2026-09-02T16:43:44.243622+00:00", "trade", 5.435, 86.0]
["2026-09-02T16:43:45.300361+00:00", "trade", 5.435, 32.0]
["2026-09-02T16:43:46.460555+00:00", "trade", 5.4312, 4.0]
["2026-09-02T16:43:46.638751+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:43:49.335878+00:00", "trade", 5.435, 28.0]
["2026-09-02T16:43:49.602109+00:00", "trade", 5.4316, 3.0]
["2026-09-02T16:43:50.192971+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:43:50.233079+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:43:50.249052+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:43:50.512185+00:00", "trade", 5.4311, 10.0]
["2026-09-02T16:43:51.171807+00:00", "trade", 5.435, 60.0]
["2026-09-02T16:43:51.323182+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:43:51.564229+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:43:52.273234+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:43:52.273486+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:43:52.960670+00:00", "trade", 5.4332, 100.0]
["2026-09-02T16:43:53.332902+00:00", "trade", 5.435, 2499.0]
["2026-09-02T16:43:54.177053+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:43:54.224843+00:00", "trade", 5.4347, 99.0]
["2026-09-02T16:43:54.728052+00:00", "trade", 5.4321, 3.0]
["2026-09-02T16:43:55.414277+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:43:56.607532+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:43:56.607735+00:00", "trade", 5.43, 8.0]
["2026-09-02T16:43:58.218268+00:00", "trade", 5.4325, 36.0]
["2026-09-02T16:43:58.252639+00:00", "trade", 5.435, 41.0]
["2026-09-02T16:43:58.437580+00:00", "trade", 5.4317, 26.0]
["2026-09-02T16:43:59.080571+00:00", "trade", 5.4332, 30.0]
["2026-09-02T16:43:59.084787+00:00", "trade", 5.4332, 6.0]
["2026-09-02T16:43:59.518829+00:00", "trade", 5.4319, 83.0]
["2026-09-02T16:43:59.530820+00:00", "trade", 5.4317, 21.0]
["2026-09-02T16:43:59.881807+00:00", "trade", 5.4332, 100.0]
["2026-09-02T16:44:00.080919+00:00", "trade", 5.4332, 1.0]
["2026-09-02T16:44:00.180496+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:44:00.757351+00:00", "trade", 5.43, 99.0]
["2026-09-02T16:44:00.806183+00:00", "trade", 5.4301, 99.0]
["2026-09-02T16:44:02.758434+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:44:03.534861+00:00", "trade", 5.4317, 2.0]
["2026-09-02T16:44:06.787822+00:00", "trade", 5.435, 13.0]
["2026-09-02T16:44:06.826411+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:44:07.074920+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:44:09.474881+00:00", "trade", 5.4321, 500.0]
["2026-09-02T16:44:10.867129+00:00", "trade", 5.4335, 1.0]
["2026-09-02T16:44:12.541097+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:44:12.541178+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:44:15.280432+00:00", "trade", 5.4332, 100.0]
["2026-09-02T16:44:18.881458+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:44:19.197151+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:44:20.046216+00:00", "trade", 5.4399, 100.0]
["2026-09-02T16:44:22.340415+00:00", "trade", 5.4325, 26.0]
["2026-09-02T16:44:22.341111+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:44:22.942707+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:44:24.605793+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:44:25.044671+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:44:25.187311+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:44:26.607281+00:00", "trade", 5.4325, 8.0]
["2026-09-02T16:44:26.944203+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:44:27.026199+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:44:28.054522+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:44:29.397597+00:00", "trade", 5.4325, 5.0]
["2026-09-02T16:44:30.813975+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:44:31.160980+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:44:31.788672+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:44:32.177184+00:00", "trade", 5.4321, 5.0]
["2026-09-02T16:44:38.203962+00:00", "trade", 5.4346, 1.0]
["2026-09-02T16:44:39.361836+00:00", "trade", 5.44, 160.0]
["2026-09-02T16:44:40.234645+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:44:42.659474+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:44:43.358890+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:44:43.622610+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:44:46.216685+00:00", "trade", 5.4327, 25.0]
["2026-09-02T16:44:48.198376+00:00", "trade", 5.4327, 4.0]
["2026-09-02T16:44:48.199268+00:00", "trade", 5.435, 54.0]
["2026-09-02T16:44:48.991588+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:44:50.735760+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:44:50.760316+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:44:52.349616+00:00", "trade", 5.4326, 2.0]
["2026-09-02T16:44:53.159511+00:00", "trade", 5.435, 11.0]
["2026-09-02T16:44:54.160078+00:00", "trade", 5.4347, 10.0]
["2026-09-02T16:44:54.182769+00:00", "trade", 5.4334, 4.0]
["2026-09-02T16:44:54.748709+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:44:55.922854+00:00", "trade", 5.435, 961.0]
["2026-09-02T16:44:56.820273+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:44:57.360516+00:00", "trade", 5.4349, 5.0]
["2026-09-02T16:44:58.333954+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:00.468167+00:00", "trade", 5.4347, 38.0]
["2026-09-02T16:45:04.044369+00:00", "trade", 5.44, 1107.0]
["2026-09-02T16:45:05.012051+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:45:06.592040+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:45:06.592041+00:00", "trade", 5.44, 10.0]
["2026-09-02T16:45:06.592043+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:45:07.026369+00:00", "trade", 5.4326, 301.0]
["2026-09-02T16:45:07.404638+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:45:07.404650+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:45:07.413561+00:00", "trade", 5.435, 12.0]
["2026-09-02T16:45:08.022246+00:00", "trade", 5.435, 2152.0]
["2026-09-02T16:45:08.043913+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:08.045336+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:08.627891+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:45:09.103150+00:00", "trade", 5.4337, 32.0]
["2026-09-02T16:45:10.000872+00:00", "trade", 5.4338, 25.0]
["2026-09-02T16:45:10.635748+00:00", "trade", 5.435, 46.0]
["2026-09-02T16:45:10.769800+00:00", "trade", 5.43, 7400.0]
["2026-09-02T16:45:10.771289+00:00", "trade", 5.4399, 1600.0]
["2026-09-02T16:45:11.280894+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:11.540644+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:13.388771+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:45:13.388836+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:45:14.402919+00:00", "trade", 5.4336, 1.0]
["2026-09-02T16:45:14.600972+00:00", "trade", 5.4334, 100.0]
["2026-09-02T16:45:14.624762+00:00", "trade", 5.4351, 100.0]
["2026-09-02T16:45:15.625517+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:45:15.627133+00:00", "trade", 5.435, 473.0]
["2026-09-02T16:45:15.627166+00:00", "trade", 5.435, 26.0]
["2026-09-02T16:45:15.763573+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:15.765901+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:15.768380+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:15.770449+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:16.117137+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:45:16.552172+00:00", "trade", 5.4332, 4.0]
["2026-09-02T16:45:17.753978+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:18.027898+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:45:18.030737+00:00", "trade", 5.435, 3.0]
["2026-09-02T16:45:18.808691+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:19.544657+00:00", "trade", 5.4332, 1.0]
["2026-09-02T16:45:20.032724+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:20.298908+00:00", "trade", 5.435, 33.0]
["2026-09-02T16:45:20.460011+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:45:22.901802+00:00", "trade", 5.43, 275.0]
["2026-09-02T16:45:24.165740+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:24.371075+00:00", "trade", 5.43, 2442.0]
["2026-09-02T16:45:24.583976+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:45:27.421080+00:00", "trade", 5.4301, 200.0]
["2026-09-02T16:45:30.284852+00:00", "trade", 5.43, 19.0]
["2026-09-02T16:45:30.308171+00:00", "trade", 5.435, 725.0]
["2026-09-02T16:45:30.308791+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:31.109956+00:00", "trade", 5.435, 13.0]
["2026-09-02T16:45:31.482883+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:45:32.633790+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:45:33.134329+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:33.134331+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:45:33.134833+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:33.654287+00:00", "trade", 5.4335, 25.0]
["2026-09-02T16:45:33.680594+00:00", "trade", 5.435, 479.0]
["2026-09-02T16:45:33.704592+00:00", "trade", 5.435, 562.0]
["2026-09-02T16:45:33.705686+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:33.936357+00:00", "trade", 5.435, 690.0]
["2026-09-02T16:45:34.651519+00:00", "trade", 5.4336, 5.0]
["2026-09-02T16:45:35.488592+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:36.509519+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:45:39.314362+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:40.249116+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:45:40.341468+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:45:40.343626+00:00", "trade", 5.435, 82.0]
["2026-09-02T16:45:41.093342+00:00", "trade", 5.435, 3.0]
["2026-09-02T16:45:42.931494+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:45:43.032698+00:00", "trade", 5.435, 61.0]
["2026-09-02T16:45:44.063270+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:45:44.584495+00:00", "trade", 5.4336, 1.0]
["2026-09-02T16:45:44.793051+00:00", "trade", 5.4326, 10.0]
["2026-09-02T16:45:50.668386+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:45:50.962292+00:00", "trade", 5.4336, 3.0]
["2026-09-02T16:45:52.629524+00:00", "trade", 5.435, 475.0]
["2026-09-02T16:45:52.649184+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:52.713959+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:53.019131+00:00", "trade", 5.4314, 1.0]
["2026-09-02T16:45:53.761176+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:45:53.928588+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:45:54.768473+00:00", "trade", 5.4334, 5.0]
["2026-09-02T16:45:55.691693+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:45:56.962637+00:00", "trade", 5.4363, 100.0]
["2026-09-02T16:45:58.400125+00:00", "trade", 5.4335, 26.0]
["2026-09-02T16:46:03.009840+00:00", "trade", 5.4333, 10.0]
["2026-09-02T16:46:03.024142+00:00", "trade", 5.4333, 1.0]
["2026-09-02T16:46:05.943831+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:46:06.711421+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:46:08.885250+00:00", "trade", 5.4327, 4.0]
["2026-09-02T16:46:10.659002+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:46:11.283781+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:46:11.284115+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:46:12.316120+00:00", "trade", 5.435, 66.0]
["2026-09-02T16:46:13.497172+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:46:20.075318+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:46:20.814709+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:46:22.341939+00:00", "trade", 5.4335, 26.0]
["2026-09-02T16:46:23.901587+00:00", "trade", 5.4333, 24.0]
["2026-09-02T16:46:26.607635+00:00", "trade", 5.4335, 9.0]
["2026-09-02T16:46:28.480098+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:46:31.260302+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:46:32.621108+00:00", "trade", 5.4335, 9.0]
["2026-09-02T16:46:36.582257+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:46:38.210415+00:00", "trade", 5.4335, 2.0]
["2026-09-02T16:46:38.957741+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:46:40.103695+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:46:40.103696+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:46:40.104198+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:46:44.240658+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:46:44.354142+00:00", "trade", 5.4374, 4.0]
["2026-09-02T16:46:44.354500+00:00", "trade", 5.4374, 1.0]
["2026-09-02T16:46:46.223826+00:00", "trade", 5.4334, 25.0]
["2026-09-02T16:46:46.223861+00:00", "trade", 5.4334, 4.0]
["2026-09-02T16:46:48.249800+00:00", "trade", 5.435, 33.0]
["2026-09-02T16:46:48.481047+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:46:48.481145+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:46:49.964913+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:46:50.345258+00:00", "trade", 5.4362, 30.0]
["2026-09-02T16:46:50.700928+00:00", "trade", 5.4333, 21.0]
["2026-09-02T16:46:51.045780+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:46:52.961442+00:00", "trade", 5.4349, 3.0]
["2026-09-02T16:46:53.648154+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:46:54.781391+00:00", "trade", 5.4349, 3.0]
["2026-09-02T16:46:54.871294+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:46:55.340709+00:00", "trade", 5.4349, 2.0]
["2026-09-02T16:46:55.654286+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:47:03.020855+00:00", "trade", 5.4348, 10.0]
["2026-09-02T16:47:04.046226+00:00", "trade", 5.433, 1.0]
["2026-09-02T16:47:04.449715+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:04.961334+00:00", "trade", 5.4333, 25.0]
["2026-09-02T16:47:04.967242+00:00", "trade", 5.4333, 19.0]
["2026-09-02T16:47:04.969145+00:00", "trade", 5.4333, 12.0]
["2026-09-02T16:47:04.971889+00:00", "trade", 5.4333, 5.0]
["2026-09-02T16:47:04.973990+00:00", "trade", 5.4333, 1.0]
["2026-09-02T16:47:06.102593+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:47:07.408089+00:00", "trade", 5.433, 4.0]
["2026-09-02T16:47:07.408961+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:47:07.585288+00:00", "trade", 5.4333, 100.0]
["2026-09-02T16:47:09.754412+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:47:10.002180+00:00", "trade", 5.4327, 25.0]
["2026-09-02T16:47:11.588643+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:12.404184+00:00", "trade", 5.432, 1.0]
["2026-09-02T16:47:12.497208+00:00", "trade", 5.438, 1.0]
["2026-09-02T16:47:13.789903+00:00", "trade", 5.4369, 1.0]
["2026-09-02T16:47:16.247559+00:00", "trade", 5.435, 33.0]
["2026-09-02T16:47:17.233163+00:00", "trade", 5.4303, 1000.0]
["2026-09-02T16:47:19.497471+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:47:19.497474+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:19.520905+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:20.983983+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:21.720822+00:00", "trade", 5.435, 1.0]
["2026-09-02T16:47:21.861406+00:00", "trade", 5.4331, 100.0]
["2026-09-02T16:47:25.119638+00:00", "trade", 5.4399, 1.0]
["2026-09-02T16:47:27.585215+00:00", "trade", 5.4341, 1.0]
["2026-09-02T16:47:27.585953+00:00", "trade", 5.44, 2.0]
["2026-09-02T16:47:28.581717+00:00", "trade", 5.4331, 200.0]
["2026-09-02T16:47:29.082109+00:00", "trade", 5.4377, 275.0]
["2026-09-02T16:47:29.245395+00:00", "trade", 5.4323, 44.0]
["2026-09-02T16:47:31.059785+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:32.089088+00:00", "trade", 5.4332, 100.0]
["2026-09-02T16:47:33.118395+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:47:33.681555+00:00", "trade", 5.434, 25.0]
["2026-09-02T16:47:34.657472+00:00", "trade", 5.4336, 4.0]
["2026-09-02T16:47:37.206823+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:38.458146+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:43.840926+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:47.649469+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:47.649528+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:49.363112+00:00", "trade", 5.4362, 6.0]
["2026-09-02T16:47:51.654336+00:00", "trade", 5.435, 595.0]
["2026-09-02T16:47:51.722138+00:00", "trade", 5.4331, 500.0]
["2026-09-02T16:47:52.695726+00:00", "trade", 5.435, 8.0]
["2026-09-02T16:47:54.565035+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:47:54.795311+00:00", "trade", 5.4329, 5.0]
["2026-09-02T16:47:57.284891+00:00", "trade", 5.435, 23.0]
["2026-09-02T16:47:57.955233+00:00", "trade", 5.4301, 31.0]
["2026-09-02T16:47:57.991902+00:00", "trade", 5.4327, 30.0]
["2026-09-02T16:47:58.406141+00:00", "trade", 5.4334, 27.0]
["2026-09-02T16:47:58.634070+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:47:59.383095+00:00", "trade", 5.4332, 24.0]
["2026-09-02T16:48:00.457934+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:48:00.457975+00:00", "trade", 5.43, 1049.0]
["2026-09-02T16:48:00.457975+00:00", "trade", 5.43, 5.0]
["2026-09-02T16:48:00.457976+00:00", "trade", 5.43, 83.0]
["2026-09-02T16:48:00.457994+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458000+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458007+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458026+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458033+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458039+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458333+00:00", "trade", 5.43, 117.0]
["2026-09-02T16:48:00.458334+00:00", "trade", 5.43, 983.0]
["2026-09-02T16:48:00.458352+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458358+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458365+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458379+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458386+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458393+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.458544+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.459549+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.459576+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.711036+00:00", "trade", 5.435, 200.0]
["2026-09-02T16:48:00.715775+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:00.717203+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:01.045910+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:48:01.346088+00:00", "trade", 5.435, 70.0]
["2026-09-02T16:48:01.346405+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:01.503014+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:48:01.681943+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:48:02.153285+00:00", "trade", 5.4302, 58.0]
["2026-09-02T16:48:02.259022+00:00", "trade", 5.435, 9.0]
["2026-09-02T16:48:03.074799+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:04.421037+00:00", "trade", 5.4303, 5.0]
["2026-09-02T16:48:06.076383+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:06.282130+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:06.331529+00:00", "trade", 5.435, 107.0]
["2026-09-02T16:48:06.956967+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:09.021439+00:00", "trade", 5.433, 300.0]
["2026-09-02T16:48:09.185359+00:00", "trade", 5.435, 32.0]
["2026-09-02T16:48:11.131852+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:11.545039+00:00", "trade", 5.435, 80.0]
["2026-09-02T16:48:11.910053+00:00", "trade", 5.4319, 10.0]
["2026-09-02T16:48:12.026895+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:12.948616+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:14.550292+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:15.085073+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:16.251589+00:00", "trade", 5.4362, 25.0]
["2026-09-02T16:48:16.254050+00:00", "trade", 5.43, 1.0]
["2026-09-02T16:48:16.254081+00:00", "trade", 5.43, 10.0]
["2026-09-02T16:48:16.254140+00:00", "trade", 5.43, 43.0]
["2026-09-02T16:48:17.959088+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:48:17.959093+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:17.987692+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:18.651218+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:20.083215+00:00", "trade", 5.4322, 2.0]
["2026-09-02T16:48:20.083261+00:00", "trade", 5.4322, 4.0]
["2026-09-02T16:48:20.389689+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:20.981527+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:22.346273+00:00", "trade", 5.4322, 25.0]
["2026-09-02T16:48:23.010006+00:00", "trade", 5.435, 6.0]
["2026-09-02T16:48:24.701532+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:24.902961+00:00", "trade", 5.433, 100.0]
["2026-09-02T16:48:26.684818+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:27.527705+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:28.881663+00:00", "trade", 5.433, 1.0]
["2026-09-02T16:48:28.887930+00:00", "trade", 5.433, 26.0]
["2026-09-02T16:48:29.509999+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:29.841712+00:00", "trade", 5.4329, 100.0]
["2026-09-02T16:48:32.102982+00:00", "trade", 5.433, 18.0]
["2026-09-02T16:48:32.103672+00:00", "trade", 5.435, 2.0]
["2026-09-02T16:48:33.117644+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:33.117663+00:00", "trade", 5.435, 29.0]
["2026-09-02T16:48:33.162274+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:33.193975+00:00", "trade", 5.435, 5.0]
["2026-09-02T16:48:33.678060+00:00", "trade", 5.435, 300.0]
["2026-09-02T16:48:33.678321+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:39.265311+00:00", "trade", 5.435, 11.0]
["2026-09-02T16:48:40.162382+00:00", "trade", 5.4332, 3.0]
["2026-09-02T16:48:40.445438+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:40.641338+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:40.734868+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:41.128545+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:42.356136+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:42.356633+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:42.356651+00:00", "trade", 5.43, 100.0]
["2026-09-02T16:48:44.173657+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.006718+00:00", "trade", 5.435, 6.0]
["2026-09-02T16:48:45.006811+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.006945+00:00", "trade", 5.435, 10.0]
["2026-09-02T16:48:45.006985+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:45.007195+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.007213+00:00", "trade", 5.44, 78.0]
["2026-09-02T16:48:45.007218+00:00", "trade", 5.44, 300.0]
["2026-09-02T16:48:45.007223+00:00", "trade", 5.44, 13.0]
["2026-09-02T16:48:45.007228+00:00", "trade", 5.44, 29.0]
["2026-09-02T16:48:45.007289+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:48:45.007493+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.007598+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.007604+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.007843+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.007850+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:45.007880+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.008152+00:00", "trade", 5.44, 60.0]
["2026-09-02T16:48:45.009326+00:00", "trade", 5.44, 11.0]
["2026-09-02T16:48:45.022495+00:00", "trade", 5.435, 7.0]
["2026-09-02T16:48:45.029900+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:45.029902+00:00", "trade", 5.435, 83.0]
["2026-09-02T16:48:45.049092+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:45.304278+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304282+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304282+00:00", "trade", 5.44, 2000.0]
["2026-09-02T16:48:45.304282+00:00", "trade", 5.44, 160.0]
["2026-09-02T16:48:45.304284+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304285+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304291+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304291+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304291+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304292+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304292+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304297+00:00", "trade", 5.44, 42.0]
["2026-09-02T16:48:45.304299+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304299+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304305+00:00", "trade", 5.44, 4.0]
["2026-09-02T16:48:45.304305+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304305+00:00", "trade", 5.44, 1062.0]
["2026-09-02T16:48:45.304306+00:00", "trade", 5.44, 53.0]
["2026-09-02T16:48:45.304306+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304311+00:00", "trade", 5.44, 78.0]
["2026-09-02T16:48:45.304312+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304314+00:00", "trade", 5.44, 160.0]
["2026-09-02T16:48:45.304314+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304314+00:00", "trade", 5.44, 42.0]
["2026-09-02T16:48:45.304314+00:00", "trade", 5.44, 40.0]
["2026-09-02T16:48:45.304319+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304322+00:00", "trade", 5.44, 1000.0]
["2026-09-02T16:48:45.304324+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304324+00:00", "trade", 5.44, 300.0]
["2026-09-02T16:48:45.304324+00:00", "trade", 5.44, 900.0]
["2026-09-02T16:48:45.304326+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304328+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304332+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304332+00:00", "trade", 5.44, 4.0]
["2026-09-02T16:48:45.304332+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:48:45.304333+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304335+00:00", "trade", 5.44, 600.0]
["2026-09-02T16:48:45.304340+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304341+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304341+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:48:45.304341+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304341+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304348+00:00", "trade", 5.44, 900.0]
["2026-09-02T16:48:45.304350+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304350+00:00", "trade", 5.44, 600.0]
["2026-09-02T16:48:45.304350+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304354+00:00", "trade", 5.44, 7.0]
["2026-09-02T16:48:45.304354+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304360+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304367+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304374+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304380+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304400+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304406+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304436+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304438+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304440+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304444+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304445+00:00", "trade", 5.44, 3.0]
["2026-09-02T16:48:45.304448+00:00", "trade", 5.44, 8.0]
["2026-09-02T16:48:45.304449+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304454+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304455+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304458+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304459+00:00", "trade", 5.44, 700.0]
["2026-09-02T16:48:45.304462+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304462+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304463+00:00", "trade", 5.44, 400.0]
["2026-09-02T16:48:45.304464+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304464+00:00", "trade", 5.44, 16.0]
["2026-09-02T16:48:45.304467+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:48:45.304470+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304480+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304493+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304499+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304513+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304519+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304526+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304532+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304534+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304534+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304538+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304546+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304553+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304561+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304570+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304576+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304583+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304590+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304596+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304603+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304609+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304616+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304623+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304630+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304636+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304642+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304648+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304649+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304656+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304662+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304669+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304675+00:00", "quote", 5.43, 5.44]
["2026-09-02T16:48:45.304682+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304689+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304696+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304701+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304702+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304702+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304702+00:00", "trade", 5.44, 300.0]
["2026-09-02T16:48:45.304703+00:00", "trade", 5.44, 75.0]
["2026-09-02T16:48:45.304703+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304710+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304716+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304722+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304725+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304729+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304735+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304738+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304739+00:00", "trade", 5.44, 1000.0]
["2026-09-02T16:48:45.304741+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304744+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304744+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304744+00:00", "trade", 5.44, 17.0]
["2026-09-02T16:48:45.304744+00:00", "trade", 5.44, 11.0]
["2026-09-02T16:48:45.304744+00:00", "trade", 5.44, 17.0]
["2026-09-02T16:48:45.304744+00:00", "trade", 5.44, 17.0]
["2026-09-02T16:48:45.304745+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304747+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304748+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304752+00:00", "trade", 5.44, 80.0]
["2026-09-02T16:48:45.304752+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304752+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304754+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304755+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304755+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304755+00:00", "trade", 5.44, 6.0]
["2026-09-02T16:48:45.304755+00:00", "trade", 5.44, 11.0]
["2026-09-02T16:48:45.304755+00:00", "trade", 5.44, 14.0]
["2026-09-02T16:48:45.304759+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304759+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304761+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304762+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304762+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:48:45.304766+00:00", "trade", 5.44, 20.0]
["2026-09-02T16:48:45.304774+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304781+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304787+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304793+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304800+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304813+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.304818+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304819+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304825+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304833+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304840+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304847+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304853+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304859+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304872+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304876+00:00", "trade", 5.435, 100.0]
["2026-09-02T16:48:45.304880+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.304886+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304893+00:00", "quote", 5.44, 5.44]
["2026-09-02T16:48:45.304965+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:48:45.304998+00:00", "trade", 5.44, 199.0]
["2026-09-02T16:48:45.305002+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305045+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305123+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.305144+00:00", "trade", 5.44, 41.0]
["2026-09-02T16:48:45.305158+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305183+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305285+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305293+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305311+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305327+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305388+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305616+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305627+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305682+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305744+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.305812+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:48:45.305838+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.305960+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.306284+00:00", "trade", 5.44, 11.0]
["2026-09-02T16:48:45.306796+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.306841+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.307459+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.308427+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.309317+00:00", "trade", 5.44, 11.0]
["2026-09-02T16:48:45.309331+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.310055+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.312134+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.312266+00:00", "trade", 5.44, 78.0]
["2026-09-02T16:48:45.312438+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.312740+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.312742+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.315087+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.315732+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:45.316235+00:00", "trade", 5.44, 47.0]
["2026-09-02T16:48:45.911457+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:48:45.912231+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:46.046087+00:00", "trade", 5.445, 300.0]
["2026-09-02T16:48:46.046851+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:46.225435+00:00", "trade", 5.4379, 4.0]
["2026-09-02T16:48:46.225468+00:00", "trade", 5.4379, 25.0]
["2026-09-02T16:48:46.225505+00:00", "trade", 5.4379, 1.0]
["2026-09-02T16:48:46.304960+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:46.858801+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:46.858827+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:47.060365+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:47.060399+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:47.618489+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:48.810571+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:48.811017+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.273468+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.273496+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.274150+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.274205+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.274890+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.444112+00:00", "trade", 5.4345, 400.0]
["2026-09-02T16:48:49.444595+00:00", "trade", 5.4345, 200.0]
["2026-09-02T16:48:49.602261+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.602287+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.602939+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.602996+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.768642+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.847790+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.847836+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.848591+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.849542+00:00", "trade", 5.445, 34.0]
["2026-09-02T16:48:49.919035+00:00", "trade", 5.445, 1210.0]
["2026-09-02T16:48:49.919894+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:49.920936+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:50.596847+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:51.551133+00:00", "trade", 5.4387, 12.0]
["2026-09-02T16:48:52.411725+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:54.831746+00:00", "trade", 5.4388, 2.0]
["2026-09-02T16:48:55.505827+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:55.506825+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:55.507281+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:55.689236+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:55.701711+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:48:59.215828+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:00.341574+00:00", "trade", 5.4361, 21.0]
["2026-09-02T16:49:01.082568+00:00", "trade", 5.4361, 3.0]
["2026-09-02T16:49:02.281053+00:00", "trade", 5.44, 137.0]
["2026-09-02T16:49:02.281055+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:49:02.281059+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:49:02.281059+00:00", "trade", 5.44, 5.0]
["2026-09-02T16:49:02.281060+00:00", "trade", 5.44, 89.0]
["2026-09-02T16:49:02.281095+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281101+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281107+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281114+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281121+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281128+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281134+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281267+00:00", "trade", 5.44, 46.0]
["2026-09-02T16:49:02.281268+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:49:02.281285+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281292+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281299+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281321+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281327+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281333+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281442+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281721+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281769+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281776+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281783+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281789+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281796+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281802+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281820+00:00", "trade", 5.44, 50.0]
["2026-09-02T16:49:02.281823+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.281855+00:00", "trade", 5.44, 558.0]
["2026-09-02T16:49:02.281856+00:00", "trade", 5.44, 46.0]
["2026-09-02T16:49:02.281943+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:49:02.281951+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.282412+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.282931+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.333302+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:02.482430+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:03.014951+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:03.015767+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:03.186838+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:03.210169+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:03.288440+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:05.364397+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:06.129953+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:07.112804+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:07.112833+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:07.409479+00:00", "trade", 5.4383, 9.0]
["2026-09-02T16:49:08.400569+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:49:08.400570+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:08.400591+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:08.400615+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:08.400622+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:09.572612+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:09.572638+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:09.925810+00:00", "trade", 5.445, 2386.0]
["2026-09-02T16:49:09.931040+00:00", "trade", 5.4417, 1.0]
["2026-09-02T16:49:09.938324+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:49:10.007475+00:00", "trade", 5.4389, 26.0]
["2026-09-02T16:49:10.490902+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:10.491387+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:10.491901+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:10.632830+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:10.656811+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:10.681768+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:12.406043+00:00", "trade", 5.4389, 1.0]
["2026-09-02T16:49:12.920156+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:12.920812+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:16.213524+00:00", "trade", 5.4365, 400.0]
["2026-09-02T16:49:16.383133+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:49:16.383675+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:16.383878+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:16.384330+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:19.253205+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:19.503136+00:00", "trade", 5.4404, 10.0]
["2026-09-02T16:49:19.575456+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:21.883230+00:00", "trade", 5.4351, 100.0]
["2026-09-02T16:49:23.604627+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:24.783553+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.308276+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.308576+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.308602+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.308730+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.380904+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.381365+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.707153+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:25.923889+00:00", "trade", 5.4435, 66.0]
["2026-09-02T16:49:26.568655+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:26.647182+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:26.647415+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:27.498397+00:00", "trade", 5.4462, 4.0]
["2026-09-02T16:49:27.499095+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:27.777410+00:00", "trade", 5.4365, 34.0]
["2026-09-02T16:49:27.795019+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:28.158604+00:00", "trade", 5.44, 10.0]
["2026-09-02T16:49:28.975757+00:00", "trade", 5.4401, 1.0]
["2026-09-02T16:49:31.001093+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:49:32.060247+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:33.682660+00:00", "trade", 5.4393, 25.0]
["2026-09-02T16:49:35.202138+00:00", "trade", 5.4351, 100.0]
["2026-09-02T16:49:36.452116+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:49:36.452152+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:36.536195+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:39.219067+00:00", "trade", 5.4351, 15.0]
["2026-09-02T16:49:41.355527+00:00", "trade", 5.45, 2.0]
["2026-09-02T16:49:41.806487+00:00", "trade", 5.4393, 1.0]
["2026-09-02T16:49:41.920514+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:49:42.296298+00:00", "trade", 5.445, 408.0]
["2026-09-02T16:49:44.189461+00:00", "trade", 5.445, 500.0]
["2026-09-02T16:49:45.762135+00:00", "trade", 5.4408, 1.0]
["2026-09-02T16:49:47.821108+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:49:49.145798+00:00", "trade", 5.445, 200.0]
["2026-09-02T16:49:49.970881+00:00", "trade", 5.4434, 500.0]
["2026-09-02T16:49:51.792246+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:51.906092+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:52.157108+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:54.810689+00:00", "trade", 5.4396, 5.0]
["2026-09-02T16:49:54.844035+00:00", "trade", 5.4429, 3.0]
["2026-09-02T16:49:54.859764+00:00", "trade", 5.445, 303.0]
["2026-09-02T16:49:55.682170+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:55.682623+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:56.082207+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:49:58.409203+00:00", "trade", 5.4397, 26.0]
["2026-09-02T16:50:00.017786+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:00.383681+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:50:01.278710+00:00", "trade", 5.4396, 380.0]
["2026-09-02T16:50:01.421565+00:00", "trade", 5.4431, 1.0]
["2026-09-02T16:50:02.016160+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:02.526882+00:00", "trade", 5.4418, 5.0]
["2026-09-02T16:50:03.030135+00:00", "trade", 5.445, 1563.0]
["2026-09-02T16:50:05.273972+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:50:05.519383+00:00", "trade", 5.44, 1.0]
["2026-09-02T16:50:06.126081+00:00", "trade", 5.4462, 1000.0]
["2026-09-02T16:50:07.607975+00:00", "trade", 5.4402, 136.0]
["2026-09-02T16:50:07.669375+00:00", "trade", 5.445, 500.0]
["2026-09-02T16:50:08.332873+00:00", "trade", 5.4411, 4.0]
["2026-09-02T16:50:08.480161+00:00", "trade", 5.4438, 61.0]
["2026-09-02T16:50:09.706979+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:50:11.740442+00:00", "trade", 5.4432, 500.0]
["2026-09-02T16:50:17.049850+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.050371+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.050382+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.053210+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.053218+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.065951+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.204699+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:50:17.204749+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.207289+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.207786+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:17.252000+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:19.090637+00:00", "trade", 5.445, 500.0]
["2026-09-02T16:50:19.514285+00:00", "trade", 5.4434, 10.0]
["2026-09-02T16:50:19.631152+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:20.085089+00:00", "trade", 5.4412, 1.0]
["2026-09-02T16:50:21.105947+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:50:21.107063+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:22.346960+00:00", "trade", 5.4412, 25.0]
["2026-09-02T16:50:22.973267+00:00", "trade", 5.445, 500.0]
["2026-09-02T16:50:25.530908+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:50:27.717338+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:27.830100+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:28.936126+00:00", "trade", 5.4432, 500.0]
["2026-09-02T16:50:30.118237+00:00", "trade", 5.445, 112.0]
["2026-09-02T16:50:30.825946+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:50:30.929027+00:00", "trade", 5.4404, 25.0]
["2026-09-02T16:50:33.261997+00:00", "trade", 5.4413, 5.0]
["2026-09-02T16:50:34.206014+00:00", "trade", 5.445, 500.0]
["2026-09-02T16:50:36.961800+00:00", "trade", 5.4361, 100.0]
["2026-09-02T16:50:39.269110+00:00", "trade", 5.4414, 1.0]
["2026-09-02T16:50:41.361229+00:00", "trade", 5.4361, 100.0]
["2026-09-02T16:50:41.383209+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:50:42.825912+00:00", "trade", 5.445, 70.0]
["2026-09-02T16:50:43.238814+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:43.238844+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:43.250246+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:43.250274+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:43.643881+00:00", "trade", 5.4423, 66.0]
["2026-09-02T16:50:46.228886+00:00", "trade", 5.4432, 4.0]
["2026-09-02T16:50:46.228927+00:00", "trade", 5.4432, 26.0]
["2026-09-02T16:50:47.376005+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:47.376031+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:47.467244+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:47.467282+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:49.198234+00:00", "trade", 5.44, 1000.0]
["2026-09-02T16:50:51.257474+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:54.401775+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:50:54.856493+00:00", "trade", 5.4429, 4.0]
["2026-09-02T16:50:54.922175+00:00", "trade", 5.4429, 1.0]
["2026-09-02T16:50:55.939501+00:00", "trade", 5.4429, 1.0]
["2026-09-02T16:50:57.565316+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:57.635558+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:58.296690+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:58.297393+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:58.790235+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:58.914117+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:58.914123+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:50:58.914650+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:00.380919+00:00", "trade", 5.4362, 100.0]
["2026-09-02T16:51:00.835733+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:01.434441+00:00", "trade", 5.445, 15.0]
["2026-09-02T16:51:02.688393+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:04.145766+00:00", "trade", 5.445, 200.0]
["2026-09-02T16:51:04.146450+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:04.146517+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:04.146543+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:04.148487+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:04.463459+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:04.514733+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:05.114863+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:05.115218+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:05.241138+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:05.244160+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.129548+00:00", "trade", 5.4401, 946.0]
["2026-09-02T16:51:06.210616+00:00", "trade", 5.445, 490.0]
["2026-09-02T16:51:06.311779+00:00", "trade", 5.445, 200.0]
["2026-09-02T16:51:06.442683+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.442684+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:51:06.442758+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.443154+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.443183+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.443508+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.443811+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.445669+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:51:06.449107+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.648489+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.650573+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:06.651195+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:07.029652+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:07.417643+00:00", "trade", 5.4431, 9.0]
["2026-09-02T16:51:07.454487+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:07.457013+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:07.457599+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:08.119012+00:00", "trade", 5.44, 50.0]
["2026-09-02T16:51:08.119175+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:08.252785+00:00", "trade", 5.445, 13.0]
["2026-09-02T16:51:08.835186+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:08.840168+00:00", "trade", 5.4405, 94.0]
["2026-09-02T16:51:08.842178+00:00", "trade", 5.4364, 100.0]
["2026-09-02T16:51:09.937804+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:09.938302+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:09.938452+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:09.938542+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:10.010453+00:00", "trade", 5.4428, 25.0]
["2026-09-02T16:51:10.010494+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:10.012266+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:10.610451+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:11.692123+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:11.894937+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:11.958860+00:00", "trade", 5.44, 32.0]
["2026-09-02T16:51:12.591363+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:14.775096+00:00", "trade", 5.44, 110.0]
["2026-09-02T16:51:15.064276+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:15.484159+00:00", "trade", 5.4462, 6.0]
["2026-09-02T16:51:18.604367+00:00", "trade", 5.45, 25.0]
["2026-09-02T16:51:19.603009+00:00", "trade", 5.4364, 100.0]
["2026-09-02T16:51:19.606390+00:00", "trade", 5.4364, 100.0]
["2026-09-02T16:51:19.616915+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:51:20.187424+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:20.188236+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:20.188837+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:20.189731+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:21.021834+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:21.025286+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:21.521633+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:21.853843+00:00", "trade", 5.4431, 500.0]
["2026-09-02T16:51:22.011267+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:22.563315+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:22.564059+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:22.895259+00:00", "trade", 5.4401, 500.0]
["2026-09-02T16:51:22.896261+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:26.454653+00:00", "trade", 5.445, 13.0]
["2026-09-02T16:51:26.454686+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:51:26.545932+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:26.545999+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:26.546990+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:26.635645+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:51:27.411926+00:00", "trade", 5.4417, 1.0]
["2026-09-02T16:51:28.843303+00:00", "trade", 5.445, 500.0]
["2026-09-02T16:51:28.899274+00:00", "trade", 5.4418, 10.0]
["2026-09-02T16:51:31.400623+00:00", "trade", 5.4415, 52.0]
["2026-09-02T16:51:31.426680+00:00", "trade", 5.445, 29.0]
["2026-09-02T16:51:33.003373+00:00", "trade", 5.4365, 100.0]
["2026-09-02T16:51:33.685760+00:00", "trade", 5.4426, 25.0]
["2026-09-02T16:51:37.345350+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:37.346022+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:39.890757+00:00", "trade", 5.4408, 5.0]
["2026-09-02T16:51:40.543370+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:41.397542+00:00", "trade", 5.44, 1000.0]
["2026-09-02T16:51:41.418476+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:41.901741+00:00", "trade", 5.4366, 5.0]
["2026-09-02T16:51:41.902602+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:42.063484+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:42.643121+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:42.643252+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:42.644568+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:43.079941+00:00", "trade", 5.4366, 100.0]
["2026-09-02T16:51:43.237731+00:00", "trade", 5.4401, 1000.0]
["2026-09-02T16:51:43.434709+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:43.434751+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:51:43.435200+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:43.435225+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:43.539583+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:46.148191+00:00", "trade", 5.45, 2.0]
["2026-09-02T16:51:47.822715+00:00", "trade", 5.4423, 4.0]
["2026-09-02T16:51:48.016769+00:00", "trade", 5.445, 27.0]
["2026-09-02T16:51:48.825465+00:00", "trade", 5.4423, 2.0]
["2026-09-02T16:51:50.138114+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:52.191824+00:00", "trade", 5.4413, 1.0]
["2026-09-02T16:51:54.182494+00:00", "trade", 5.44, 1000.0]
["2026-09-02T16:51:54.872896+00:00", "trade", 5.4412, 4.0]
["2026-09-02T16:51:55.873632+00:00", "trade", 5.445, 2.0]
["2026-09-02T16:51:55.890181+00:00", "trade", 5.44, 200.0]
["2026-09-02T16:51:56.391552+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:57.682118+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:57.682486+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:57.682570+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:57.684987+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:57.685754+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:58.034324+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:58.080030+00:00", "trade", 5.4401, 1000.0]
["2026-09-02T16:51:58.081003+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:58.413358+00:00", "trade", 5.442, 26.0]
["2026-09-02T16:51:58.502523+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:58.503128+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:58.507799+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:58.509709+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:51:59.413998+00:00", "trade", 5.45, 1.0]
["2026-09-02T16:51:59.833795+00:00", "trade", 5.445, 19.0]
["2026-09-02T16:52:01.009806+00:00", "trade", 5.446, 4.0]
["2026-09-02T16:52:01.847870+00:00", "trade", 5.445, 2.0]
["2026-09-02T16:52:02.835683+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:03.778935+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:52:05.699902+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:05.714983+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:06.066047+00:00", "trade", 5.445, 500.0]
["2026-09-02T16:52:06.066098+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:06.067524+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:06.421379+00:00", "trade", 5.4368, 100.0]
["2026-09-02T16:52:06.900961+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:06.900971+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:06.903163+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:06.905055+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:07.949191+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:08.341737+00:00", "trade", 5.4415, 7.0]
["2026-09-02T16:52:08.539293+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:08.667398+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:08.717358+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:08.840169+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:08.842953+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:08.919686+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:08.920142+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:09.359539+00:00", "trade", 5.4415, 213.0]
["2026-09-02T16:52:11.603897+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:11.604049+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:12.107360+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:12.110140+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:12.873781+00:00", "trade", 5.44, 500.0]
["2026-09-02T16:52:12.919681+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:13.016497+00:00", "trade", 5.445, 24.0]
["2026-09-02T16:52:13.017120+00:00", "trade", 5.445, 54.0]
["2026-09-02T16:52:13.666672+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:13.667001+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:13.668555+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:13.668618+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:14.843161+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:14.884918+00:00", "trade", 5.4434, 500.0]
["2026-09-02T16:52:15.179642+00:00", "trade", 5.4415, 1.0]
["2026-09-02T16:52:15.833679+00:00", "trade", 5.45, 20.0]
["2026-09-02T16:52:15.833686+00:00", "trade", 5.445, 20.0]
["2026-09-02T16:52:18.092413+00:00", "trade", 5.4411, 1.0]
["2026-09-02T16:52:19.613825+00:00", "trade", 5.4409, 47.0]
["2026-09-02T16:52:19.744296+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:20.146153+00:00", "trade", 5.445, 200.0]
["2026-09-02T16:52:20.994356+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:21.070374+00:00", "trade", 5.4412, 1.0]
["2026-09-02T16:52:22.347788+00:00", "trade", 5.4415, 26.0]
["2026-09-02T16:52:23.262991+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:26.683712+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:26.719122+00:00", "trade", 5.4407, 22.0]
["2026-09-02T16:52:28.667598+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:30.539481+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:33.265549+00:00", "trade", 5.4414, 43.0]
["2026-09-02T16:52:35.114067+00:00", "trade", 5.445, 23.0]
["2026-09-02T16:52:35.170697+00:00", "trade", 5.445, 700.0]
["2026-09-02T16:52:35.534155+00:00", "trade", 5.4413, 10.0]
["2026-09-02T16:52:36.139070+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:39.280963+00:00", "trade", 5.4415, 4.0]
["2026-09-02T16:52:41.245153+00:00", "trade", 5.445, 130.0]
["2026-09-02T16:52:41.255413+00:00", "trade", 5.445, 39.0]
["2026-09-02T16:52:41.458356+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:52:41.662577+00:00", "trade", 5.445, 30.0]
["2026-09-02T16:52:41.663652+00:00", "trade", 5.445, 37.0]
["2026-09-02T16:52:41.663668+00:00", "trade", 5.445, 38.0]
["2026-09-02T16:52:41.663672+00:00", "trade", 5.445, 86.0]
["2026-09-02T16:52:41.663677+00:00", "trade", 5.445, 39.0]
["2026-09-02T16:52:41.840151+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:52:42.023212+00:00", "trade", 5.445, 70.0]
["2026-09-02T16:52:42.828447+00:00", "trade", 5.4416, 1.0]
["2026-09-02T16:52:43.017330+00:00", "trade", 5.445, 27.0]
["2026-09-02T16:52:44.311520+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:52:44.473826+00:00", "trade", 5.445, 7.0]
["2026-09-02T16:52:44.487877+00:00", "trade", 5.445, 20.0]
["2026-09-02T16:52:44.488134+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:52:44.488175+00:00", "trade", 5.445, 7.0]
["2026-09-02T16:52:44.488199+00:00", "trade", 5.445, 7.0]
["2026-09-02T16:52:44.488265+00:00", "trade", 5.445, 7.0]
["2026-09-02T16:52:44.488354+00:00", "trade", 5.445, 7.0]
["2026-09-02T16:52:44.490139+00:00", "trade", 5.445, 725.0]
["2026-09-02T16:52:44.490141+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:52:44.494709+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:52:44.494710+00:00", "trade", 5.45, 13.0]
["2026-09-02T16:52:44.494711+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:52:44.494943+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:44.495044+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:44.495440+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:44.495450+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:44.495487+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:44.560009+00:00", "trade", 5.445, 7.0]
["2026-09-02T16:52:44.560435+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:44.560481+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:44.642239+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.033039+00:00", "trade", 5.445, 41.0]
["2026-09-02T16:52:45.033731+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.033800+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.085675+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.813922+00:00", "trade", 5.445, 60.0]
["2026-09-02T16:52:45.834934+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.835411+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.836625+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.836644+00:00", "trade", 5.45, 10.0]
["2026-09-02T16:52:45.836648+00:00", "trade", 5.45, 18.0]
["2026-09-02T16:52:45.836652+00:00", "trade", 5.45, 72.0]
["2026-09-02T16:52:45.836656+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:45.837094+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:46.009118+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:46.037759+00:00", "trade", 5.445, 60.0]
["2026-09-02T16:52:46.232326+00:00", "trade", 5.4419, 25.0]
["2026-09-02T16:52:46.988560+00:00", "trade", 5.4462, 3.0]
["2026-09-02T16:52:46.990589+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:52:47.020552+00:00", "trade", 5.445, 3.0]
["2026-09-02T16:52:47.051651+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:52:47.051827+00:00", "trade", 5.445, 189.0]
["2026-09-02T16:52:47.103473+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:52:47.103587+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:52:47.103650+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:52:47.164843+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:52:48.695423+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:52:50.681570+00:00", "trade", 5.443, 1.0]
["2026-09-02T16:52:50.683325+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:50.683353+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:50.687577+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:51.361549+00:00", "trade", 5.4422, 6.0]
["2026-09-02T16:52:52.460824+00:00", "trade", 5.45, 180.0]
["2026-09-02T16:52:54.407640+00:00", "trade", 5.4423, 4.0]
["2026-09-02T16:52:54.889669+00:00", "trade", 5.4436, 4.0]
["2026-09-02T16:52:56.097471+00:00", "trade", 5.4492, 65.0]
["2026-09-02T16:52:56.785549+00:00", "trade", 5.4455, 54.0]
["2026-09-02T16:52:57.054984+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:57.055008+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:57.662260+00:00", "trade", 5.4438, 1.0]
["2026-09-02T16:52:59.044254+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:59.044282+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:59.137636+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:52:59.912321+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:00.203982+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:00.205251+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:00.213819+00:00", "trade", 5.445, 5.0]
["2026-09-02T16:53:00.253476+00:00", "trade", 5.445, 725.0]
["2026-09-02T16:53:00.481565+00:00", "trade", 5.4427, 18.0]
["2026-09-02T16:53:01.442274+00:00", "trade", 5.4425, 50.0]
["2026-09-02T16:53:06.161942+00:00", "trade", 5.445, 23.0]
["2026-09-02T16:53:06.200997+00:00", "trade", 5.4379, 100.0]
["2026-09-02T16:53:07.058496+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:07.058521+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:07.957242+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:53:07.957309+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:08.847948+00:00", "trade", 5.4425, 1.0]
["2026-09-02T16:53:10.014798+00:00", "trade", 5.4425, 25.0]
["2026-09-02T16:53:10.847874+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:14.131754+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:14.529168+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:19.549624+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:53:20.213686+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:20.242649+00:00", "trade", 5.438, 100.0]
["2026-09-02T16:53:20.364695+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:22.080930+00:00", "trade", 5.4417, 14.0]
["2026-09-02T16:53:26.342423+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:26.462956+00:00", "trade", 5.4428, 44.0]
["2026-09-02T16:53:28.220741+00:00", "trade", 5.445, 7.0]
["2026-09-02T16:53:28.221359+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:30.231706+00:00", "trade", 5.45, 8.0]
["2026-09-02T16:53:30.829997+00:00", "trade", 5.4425, 30.0]
["2026-09-02T16:53:32.357112+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:33.581407+00:00", "trade", 5.445, 31.0]
["2026-09-02T16:53:33.687068+00:00", "trade", 5.4428, 25.0]
["2026-09-02T16:53:33.831719+00:00", "trade", 5.4427, 34.0]
["2026-09-02T16:53:36.245580+00:00", "trade", 5.4385, 100.0]
["2026-09-02T16:53:39.004741+00:00", "trade", 5.4428, 4.0]
["2026-09-02T16:53:39.242231+00:00", "trade", 5.4385, 100.0]
["2026-09-02T16:53:39.795124+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:53:39.901120+00:00", "trade", 5.4428, 1.0]
["2026-09-02T16:53:41.216380+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:53:41.216381+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:53:43.729921+00:00", "trade", 5.4455, 10.0]
["2026-09-02T16:53:43.731485+00:00", "trade", 5.445, 3.0]
["2026-09-02T16:53:43.733208+00:00", "trade", 5.44, 3.0]
["2026-09-02T16:53:46.048201+00:00", "trade", 5.4447, 54.0]
["2026-09-02T16:53:46.507998+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:53:48.231540+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:53:48.540889+00:00", "trade", 5.4385, 100.0]
["2026-09-02T16:53:48.544857+00:00", "trade", 5.4385, 100.0]
["2026-09-02T16:53:48.822028+00:00", "trade", 5.4453, 1.0]
["2026-09-02T16:53:52.206109+00:00", "trade", 5.4435, 46.0]
["2026-09-02T16:53:52.280364+00:00", "trade", 5.4428, 80.0]
["2026-09-02T16:53:54.910786+00:00", "trade", 5.4447, 4.0]
["2026-09-02T16:53:55.240649+00:00", "trade", 5.4447, 3.0]
["2026-09-02T16:53:55.480289+00:00", "trade", 5.4387, 100.0]
["2026-09-02T16:53:58.420206+00:00", "trade", 5.4444, 27.0]
["2026-09-02T16:54:01.567320+00:00", "trade", 5.4442, 1.0]
["2026-09-02T16:54:01.859233+00:00", "trade", 5.4444, 1.0]
["2026-09-02T16:54:02.699770+00:00", "trade", 5.4438, 6.0]
["2026-09-02T16:54:03.447725+00:00", "trade", 5.4387, 31.0]
["2026-09-02T16:54:07.420461+00:00", "trade", 5.4424, 3.0]
["2026-09-02T16:54:08.346016+00:00", "trade", 5.4447, 9.0]
["2026-09-02T16:54:08.456408+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:54:08.678023+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:54:11.233801+00:00", "trade", 5.445, 26.0]
["2026-09-02T16:54:11.234542+00:00", "trade", 5.445, 2.0]
["2026-09-02T16:54:12.120788+00:00", "trade", 5.4447, 6.0]
["2026-09-02T16:54:12.132179+00:00", "trade", 5.445, 18.0]
["2026-09-02T16:54:14.180196+00:00", "trade", 5.4387, 100.0]
["2026-09-02T16:54:18.093518+00:00", "trade", 5.4452, 46.0]
["2026-09-02T16:54:18.094191+00:00", "trade", 5.45, 1.0]
["2026-09-02T16:54:19.497676+00:00", "trade", 5.445, 25.0]
["2026-09-02T16:54:20.418501+00:00", "trade", 5.45, 20.0]
["2026-09-02T16:54:20.418865+00:00", "trade", 5.45, 1.0]
["2026-09-02T16:54:20.586491+00:00", "trade", 5.445, 198.0]
["2026-09-02T16:54:20.656540+00:00", "trade", 5.445, 200.0]
["2026-09-02T16:54:22.352523+00:00", "trade", 5.4452, 25.0]
["2026-09-02T16:54:23.564231+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:54:24.560836+00:00", "trade", 5.4428, 100.0]
["2026-09-02T16:54:26.394700+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:54:33.266626+00:00", "trade", 5.4453, 4.0]
["2026-09-02T16:54:33.330016+00:00", "trade", 5.4388, 10.0]
["2026-09-02T16:54:37.173096+00:00", "trade", 5.4453, 1.0]
["2026-09-02T16:54:38.201790+00:00", "trade", 5.445, 80.0]
["2026-09-02T16:54:42.529828+00:00", "trade", 5.445, 13.0]
["2026-09-02T16:54:42.530305+00:00", "trade", 5.445, 23.0]
["2026-09-02T16:54:42.530437+00:00", "trade", 5.445, 221.0]
["2026-09-02T16:54:42.530471+00:00", "trade", 5.44, 659.0]
["2026-09-02T16:54:42.801408+00:00", "trade", 5.4388, 100.0]
["2026-09-02T16:54:42.834600+00:00", "trade", 5.4447, 44.0]
["2026-09-02T16:54:43.409716+00:00", "trade", 5.445, 50.0]
["2026-09-02T16:54:46.240264+00:00", "trade", 5.4443, 25.0]
["2026-09-02T16:54:48.258155+00:00", "trade", 5.4428, 1.0]
["2026-09-02T16:54:48.793143+00:00", "trade", 5.4432, 10.0]
["2026-09-02T16:54:51.367476+00:00", "trade", 5.4442, 4.0]
["2026-09-02T16:54:51.387454+00:00", "trade", 5.445, 12.0]
["2026-09-02T16:54:52.141257+00:00", "trade", 5.445, 18.0]
["2026-09-02T16:54:52.381182+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:54:53.160616+00:00", "trade", 5.4433, 86.0]
["2026-09-02T16:54:53.420689+00:00", "trade", 5.445, 25.0]
["2026-09-02T16:54:54.409484+00:00", "trade", 5.444, 1.0]
["2026-09-02T16:54:54.935127+00:00", "trade", 5.4433, 4.0]
["2026-09-02T16:54:55.584101+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:54:55.584114+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:54:55.587264+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:54:55.855025+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:54:57.014325+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:54:58.060119+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:54:58.681505+00:00", "trade", 5.4427, 3.0]
["2026-09-02T16:55:00.101661+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:00.101703+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:00.117340+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:00.431079+00:00", "trade", 5.445, 60.0]
["2026-09-02T16:55:00.754822+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:55:01.204739+00:00", "trade", 5.4477, 1.0]
["2026-09-02T16:55:01.205706+00:00", "trade", 5.4444, 31.0]
["2026-09-02T16:55:03.009188+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:03.027961+00:00", "trade", 5.45, 34.0]
["2026-09-02T16:55:06.411733+00:00", "trade", 5.445, 190.0]
["2026-09-02T16:55:07.148038+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:07.148050+00:00", "trade", 5.45, 28.0]
["2026-09-02T16:55:07.148054+00:00", "trade", 5.45, 72.0]
["2026-09-02T16:55:07.148072+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:07.148195+00:00", "trade", 5.45, 28.0]
["2026-09-02T16:55:07.148199+00:00", "trade", 5.45, 14.0]
["2026-09-02T16:55:07.148203+00:00", "trade", 5.45, 10.0]
["2026-09-02T16:55:07.148342+00:00", "trade", 5.445, 148.0]
["2026-09-02T16:55:07.148344+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:55:07.148345+00:00", "trade", 5.445, 50.0]
["2026-09-02T16:55:07.148350+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:55:07.148350+00:00", "trade", 5.445, 51.0]
["2026-09-02T16:55:07.148415+00:00", "trade", 5.45, 10.0]
["2026-09-02T16:55:07.148483+00:00", "trade", 5.445, 22.0]
["2026-09-02T16:55:07.148483+00:00", "trade", 5.45, 78.0]
["2026-09-02T16:55:07.148713+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:55:09.774858+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:55:09.820197+00:00", "trade", 5.4427, 300.0]
["2026-09-02T16:55:09.826510+00:00", "trade", 5.4427, 10.0]
["2026-09-02T16:55:10.017763+00:00", "trade", 5.4444, 26.0]
["2026-09-02T16:55:10.656183+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:10.656343+00:00", "trade", 5.45, 22.0]
["2026-09-02T16:55:10.656343+00:00", "trade", 5.45, 78.0]
["2026-09-02T16:55:11.338191+00:00", "trade", 5.4429, 500.0]
["2026-09-02T16:55:13.674372+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:55:17.802002+00:00", "trade", 5.4401, 100.0]
["2026-09-02T16:55:17.967740+00:00", "trade", 5.45, 5.0]
["2026-09-02T16:55:18.982678+00:00", "trade", 5.4401, 100.0]
["2026-09-02T16:55:19.795282+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:23.607623+00:00", "trade", 5.4427, 1.0]
["2026-09-02T16:55:25.397839+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:55:27.890326+00:00", "trade", 5.445, 80.0]
["2026-09-02T16:55:28.006575+00:00", "trade", 5.445, 66.0]
["2026-09-02T16:55:31.396023+00:00", "trade", 5.4444, 6.0]
["2026-09-02T16:55:31.540888+00:00", "trade", 5.4406, 100.0]
["2026-09-02T16:55:31.605817+00:00", "trade", 5.4445, 4.0]
["2026-09-02T16:55:32.461166+00:00", "trade", 5.4406, 1.0]
["2026-09-02T16:55:34.537202+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:55:36.115213+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:55:38.641943+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:55:38.776337+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:39.005805+00:00", "trade", 5.4444, 30.0]
["2026-09-02T16:55:39.589174+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:40.085929+00:00", "trade", 5.4423, 1.0]
["2026-09-02T16:55:42.718050+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:55:42.718821+00:00", "trade", 5.445, 25.0]
["2026-09-02T16:55:42.726167+00:00", "trade", 5.445, 374.0]
["2026-09-02T16:55:48.779592+00:00", "trade", 5.4455, 62.0]
["2026-09-02T16:55:48.842533+00:00", "trade", 5.4444, 2.0]
["2026-09-02T16:55:48.974840+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:55:49.244154+00:00", "trade", 5.4409, 100.0]
["2026-09-02T16:55:49.454689+00:00", "trade", 5.445, 25.0]
["2026-09-02T16:55:50.643197+00:00", "trade", 5.4455, 2.0]
["2026-09-02T16:55:54.836428+00:00", "trade", 5.4455, 10.0]
["2026-09-02T16:55:54.948121+00:00", "trade", 5.4456, 4.0]
["2026-09-02T16:55:58.295084+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:55:58.295787+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:55:58.296135+00:00", "trade", 5.445, 76.0]
["2026-09-02T16:55:58.296345+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:58.391756+00:00", "trade", 5.445, 127.0]
["2026-09-02T16:55:58.442331+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:55:58.443099+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:58.444109+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:55:59.064963+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:00.254655+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:56:00.262142+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:00.443358+00:00", "trade", 5.445, 76.0]
["2026-09-02T16:56:00.443399+00:00", "trade", 5.445, 76.0]
["2026-09-02T16:56:00.450538+00:00", "trade", 5.445, 76.0]
["2026-09-02T16:56:00.453591+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:00.454660+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:00.511426+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:56:01.315788+00:00", "trade", 5.4444, 22.0]
["2026-09-02T16:56:02.717874+00:00", "trade", 5.4445, 26.0]
["2026-09-02T16:56:06.692155+00:00", "trade", 5.4452, 1.0]
["2026-09-02T16:56:07.347222+00:00", "trade", 5.445, 1835.0]
["2026-09-02T16:56:08.320840+00:00", "trade", 5.4446, 6.0]
["2026-09-02T16:56:08.360903+00:00", "trade", 5.4446, 9.0]
["2026-09-02T16:56:08.950913+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:56:13.661112+00:00", "trade", 5.4411, 6.0]
["2026-09-02T16:56:16.945051+00:00", "trade", 5.4411, 100.0]
["2026-09-02T16:56:16.982854+00:00", "trade", 5.4446, 10.0]
["2026-09-02T16:56:18.117304+00:00", "trade", 5.4446, 1.0]
["2026-09-02T16:56:18.361555+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:56:22.832542+00:00", "trade", 5.445, 80.0]
["2026-09-02T16:56:22.908369+00:00", "trade", 5.445, 70.0]
["2026-09-02T16:56:23.993192+00:00", "trade", 5.445, 9.0]
["2026-09-02T16:56:25.617130+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:56:26.059715+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:27.028604+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:27.484060+00:00", "trade", 5.45, 10.0]
["2026-09-02T16:56:27.484065+00:00", "trade", 5.45, 50.0]
["2026-09-02T16:56:27.484216+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:56:27.484249+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:27.484250+00:00", "trade", 5.45, 18.0]
["2026-09-02T16:56:27.484251+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:27.484299+00:00", "trade", 5.45, 10.0]
["2026-09-02T16:56:27.484331+00:00", "trade", 5.45, 82.0]
["2026-09-02T16:56:27.484331+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:27.484372+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:27.484416+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:27.484503+00:00", "trade", 5.445, 2.0]
["2026-09-02T16:56:27.518563+00:00", "trade", 5.45, 4.0]
["2026-09-02T16:56:27.715115+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:56:28.389210+00:00", "trade", 5.45, 10.0]
["2026-09-02T16:56:28.922611+00:00", "trade", 5.4411, 100.0]
["2026-09-02T16:56:29.101753+00:00", "trade", 5.4447, 4.0]
["2026-09-02T16:56:29.167179+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:30.576455+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:30.605098+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:30.605767+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:31.382337+00:00", "trade", 5.4412, 26.0]
["2026-09-02T16:56:32.420510+00:00", "trade", 5.4412, 100.0]
["2026-09-02T16:56:32.997141+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:56:33.281007+00:00", "trade", 5.4448, 32.0]
["2026-09-02T16:56:33.537419+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:33.537419+00:00", "trade", 5.45, 4.0]
["2026-09-02T16:56:33.537419+00:00", "trade", 5.45, 96.0]
["2026-09-02T16:56:33.538298+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:34.538010+00:00", "trade", 5.45, 2.0]
["2026-09-02T16:56:35.424087+00:00", "trade", 5.45, 475.0]
["2026-09-02T16:56:36.200782+00:00", "trade", 5.4412, 40.0]
["2026-09-02T16:56:39.024111+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024113+00:00", "trade", 5.45, 2000.0]
["2026-09-02T16:56:39.024115+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024116+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024118+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024121+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024123+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024125+00:00", "trade", 5.45, 4.0]
["2026-09-02T16:56:39.024125+00:00", "trade", 5.45, 137.0]
["2026-09-02T16:56:39.024130+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024130+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024133+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024133+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024139+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024139+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024140+00:00", "trade", 5.45, 300.0]
["2026-09-02T16:56:39.024140+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024238+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024244+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024252+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024255+00:00", "trade", 5.45, 82.0]
["2026-09-02T16:56:39.024258+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024259+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024264+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024265+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024265+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024270+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024271+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024272+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024274+00:00", "trade", 5.45, 40.0]
["2026-09-02T16:56:39.024275+00:00", "trade", 5.45, 400.0]
["2026-09-02T16:56:39.024277+00:00", "trade", 5.45, 52.0]
["2026-09-02T16:56:39.024277+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024278+00:00", "trade", 5.45, 400.0]
["2026-09-02T16:56:39.024280+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024281+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024284+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024284+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024287+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024288+00:00", "trade", 5.45, 78.0]
["2026-09-02T16:56:39.024291+00:00", "trade", 5.45, 4000.0]
["2026-09-02T16:56:39.024291+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024294+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024301+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024301+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024305+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024308+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024309+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024314+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024321+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024327+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024334+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024347+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024353+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024360+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:56:39.024367+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024375+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024382+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024390+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024396+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024403+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024409+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024415+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024422+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024430+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024444+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024450+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024457+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024464+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024465+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024472+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024485+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024492+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024498+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024505+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024511+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024518+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024540+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024563+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024568+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024570+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024570+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024570+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024584+00:00", "trade", 5.45, 4.0]
["2026-09-02T16:56:39.024584+00:00", "trade", 5.45, 6.0]
["2026-09-02T16:56:39.024585+00:00", "trade", 5.45, 11.0]
["2026-09-02T16:56:39.024585+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:56:39.024586+00:00", "trade", 5.45, 26.0]
["2026-09-02T16:56:39.024631+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024635+00:00", "trade", 5.45, 160.0]
["2026-09-02T16:56:39.024635+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024635+00:00", "trade", 5.45, 800.0]
["2026-09-02T16:56:39.024638+00:00", "trade", 5.45, 20.0]
["2026-09-02T16:56:39.024643+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.024645+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024645+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024646+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024646+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024652+00:00", "trade", 5.45, 4.0]
["2026-09-02T16:56:39.024654+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.024654+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024654+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:56:39.024658+00:00", "trade", 5.45, 20.0]
["2026-09-02T16:56:39.024769+00:00", "trade", 5.45, 97.0]
["2026-09-02T16:56:39.024806+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.024939+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.025164+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.025174+00:00", "trade", 5.455, 76.0]
["2026-09-02T16:56:39.025286+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.025430+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.025752+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.025835+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.027012+00:00", "trade", 5.455, 700.0]
["2026-09-02T16:56:39.027018+00:00", "trade", 5.455, 100.0]
["2026-09-02T16:56:39.027021+00:00", "trade", 5.455, 100.0]
["2026-09-02T16:56:39.028559+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.028707+00:00", "trade", 5.45, 11.0]
["2026-09-02T16:56:39.031584+00:00", "trade", 5.455, 76.0]
["2026-09-02T16:56:39.049829+00:00", "trade", 5.455, 10.0]
["2026-09-02T16:56:39.059256+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.060420+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.060599+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.066283+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.067417+00:00", "trade", 5.46, 10.0]
["2026-09-02T16:56:39.067574+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.070007+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:56:39.076759+00:00", "trade", 5.455, 113.0]
["2026-09-02T16:56:39.090384+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.144859+00:00", "trade", 5.455, 76.0]
["2026-09-02T16:56:39.144937+00:00", "trade", 5.455, 126.0]
["2026-09-02T16:56:39.148264+00:00", "trade", 5.455, 145.0]
["2026-09-02T16:56:39.378948+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.408816+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:39.987037+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:40.103595+00:00", "trade", 5.455, 4.0]
["2026-09-02T16:56:40.173489+00:00", "trade", 5.455, 5.0]
["2026-09-02T16:56:40.182617+00:00", "trade", 5.46, 5.0]
["2026-09-02T16:56:40.226863+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:40.832139+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:40.885762+00:00", "trade", 5.455, 4.0]
["2026-09-02T16:56:40.915055+00:00", "trade", 5.4487, 1.0]
["2026-09-02T16:56:41.026868+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:42.480445+00:00", "trade", 5.455, 10.0]
["2026-09-02T16:56:42.500815+00:00", "trade", 5.4494, 1.0]
["2026-09-02T16:56:42.530839+00:00", "trade", 5.4487, 1.0]
["2026-09-02T16:56:43.416943+00:00", "trade", 5.455, 250.0]
["2026-09-02T16:56:44.153075+00:00", "trade", 5.448, 23.0]
["2026-09-02T16:56:45.136329+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:45.137706+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:56:45.140075+00:00", "trade", 5.455, 300.0]
["2026-09-02T16:56:45.746897+00:00", "trade", 5.455, 42.0]
["2026-09-02T16:56:48.161536+00:00", "trade", 5.4429, 100.0]
["2026-09-02T16:56:48.936571+00:00", "trade", 5.455, 200.0]
["2026-09-02T16:56:50.593924+00:00", "trade", 5.4497, 81.0]
["2026-09-02T16:56:51.248550+00:00", "trade", 5.45, 300.0]
["2026-09-02T16:56:51.368087+00:00", "trade", 5.4492, 4.0]
["2026-09-02T16:56:53.394327+00:00", "trade", 5.455, 100.0]
["2026-09-02T16:56:54.964196+00:00", "trade", 5.4497, 4.0]
["2026-09-02T16:56:57.015419+00:00", "trade", 5.4493, 25.0]
["2026-09-02T16:56:58.296757+00:00", "trade", 5.455, 1.0]
["2026-09-02T16:56:58.861945+00:00", "trade", 5.443, 26.0]
["2026-09-02T16:56:59.192158+00:00", "trade", 5.46, 100.0]
["2026-09-02T16:56:59.442644+00:00", "trade", 5.443, 100.0]
["2026-09-02T16:56:59.621866+00:00", "trade", 5.4485, 100.0]
["2026-09-02T16:57:00.310573+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:01.268112+00:00", "trade", 5.4524, 6.0]
["2026-09-02T16:57:02.161651+00:00", "trade", 5.443, 30.0]
["2026-09-02T16:57:03.708104+00:00", "trade", 5.4499, 10.0]
["2026-09-02T16:57:04.641547+00:00", "trade", 5.443, 24.0]
["2026-09-02T16:57:05.077636+00:00", "trade", 5.455, 76.0]
["2026-09-02T16:57:05.078858+00:00", "trade", 5.455, 244.0]
["2026-09-02T16:57:05.079992+00:00", "trade", 5.455, 76.0]
["2026-09-02T16:57:05.083111+00:00", "trade", 5.455, 100.0]
["2026-09-02T16:57:05.083341+00:00", "trade", 5.455, 150.0]
["2026-09-02T16:57:06.549626+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:06.550082+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:07.300669+00:00", "trade", 5.455, 23.0]
["2026-09-02T16:57:07.319984+00:00", "trade", 5.4496, 1.0]
["2026-09-02T16:57:08.218728+00:00", "trade", 5.455, 200.0]
["2026-09-02T16:57:10.600815+00:00", "trade", 5.4431, 100.0]
["2026-09-02T16:57:11.557066+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:11.596147+00:00", "trade", 5.4431, 11.0]
["2026-09-02T16:57:11.687393+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:11.687852+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:11.857834+00:00", "trade", 5.4497, 42.0]
["2026-09-02T16:57:12.480205+00:00", "trade", 5.4497, 6.0]
["2026-09-02T16:57:12.480270+00:00", "trade", 5.4508, 3.0]
["2026-09-02T16:57:12.480277+00:00", "trade", 5.45, 4.0]
["2026-09-02T16:57:12.480339+00:00", "trade", 5.4536, 1.0]
["2026-09-02T16:57:12.947693+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:13.471838+00:00", "trade", 5.4432, 63.0]
["2026-09-02T16:57:14.067132+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:17.453656+00:00", "trade", 5.4432, 200.0]
["2026-09-02T16:57:18.389823+00:00", "trade", 5.455, 70.0]
["2026-09-02T16:57:18.484000+00:00", "trade", 5.455, 96.0]
["2026-09-02T16:57:19.901642+00:00", "trade", 5.4433, 100.0]
["2026-09-02T16:57:21.262971+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:21.263432+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:21.285593+00:00", "trade", 5.455, 11.0]
["2026-09-02T16:57:21.298351+00:00", "trade", 5.455, 11.0]
["2026-09-02T16:57:21.348945+00:00", "trade", 5.455, 5.0]
["2026-09-02T16:57:21.924130+00:00", "trade", 5.46, 4.0]
["2026-09-02T16:57:22.146818+00:00", "trade", 5.46, 1.0]
["2026-09-02T16:57:23.610859+00:00", "trade", 5.4497, 28.0]
["2026-09-02T16:57:24.540633+00:00", "trade", 5.4433, 100.0]
["2026-09-02T16:57:25.496771+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:26.126329+00:00", "trade", 5.4562, 50.0]
["2026-09-02T16:57:26.568919+00:00", "trade", 5.455, 2.0]
["2026-09-02T16:57:31.607127+00:00", "trade", 5.4498, 7.0]
["2026-09-02T16:57:34.540800+00:00", "trade", 5.4498, 1.0]
["2026-09-02T16:57:35.418911+00:00", "trade", 5.45, 4000.0]
["2026-09-02T16:57:36.348851+00:00", "trade", 5.455, 10.0]
["2026-09-02T16:57:36.348852+00:00", "trade", 5.455, 17.0]
["2026-09-02T16:57:36.357905+00:00", "trade", 5.46, 10.0]
["2026-09-02T16:57:36.818151+00:00", "trade", 5.46, 5.0]
["2026-09-02T16:57:38.781083+00:00", "trade", 5.4508, 8.0]
["2026-09-02T16:57:40.931738+00:00", "trade", 5.4513, 8.0]
["2026-09-02T16:57:42.637354+00:00", "trade", 5.46, 18.0]
["2026-09-02T16:57:42.695902+00:00", "trade", 5.46, 1.0]
["2026-09-02T16:57:46.270799+00:00", "trade", 5.451, 64.0]
["2026-09-02T16:57:47.761654+00:00", "trade", 5.4437, 100.0]
["2026-09-02T16:57:48.781787+00:00", "trade", 5.45, 27.0]
["2026-09-02T16:57:53.408522+00:00", "trade", 5.45, 4.0]
["2026-09-02T16:57:54.021989+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:54.022024+00:00", "trade", 5.45, 11.0]
["2026-09-02T16:57:54.022032+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:54.986302+00:00", "trade", 5.4509, 2.0]
["2026-09-02T16:57:56.459639+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.460088+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.462740+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.462772+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463280+00:00", "trade", 5.45, 213.0]
["2026-09-02T16:57:56.463281+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:57:56.463283+00:00", "trade", 5.45, 103.0]
["2026-09-02T16:57:56.463284+00:00", "trade", 5.45, 500.0]
["2026-09-02T16:57:56.463287+00:00", "trade", 5.45, 500.0]
["2026-09-02T16:57:56.463306+00:00", "trade", 5.45, 9.0]
["2026-09-02T16:57:56.463307+00:00", "trade", 5.45, 9.0]
["2026-09-02T16:57:56.463309+00:00", "trade", 5.45, 9.0]
["2026-09-02T16:57:56.463310+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463317+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463323+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463329+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463336+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463342+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463348+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463355+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463361+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463367+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463374+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463381+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463388+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463395+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463401+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463409+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463415+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463439+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:57:56.463449+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:57:56.463453+00:00", "trade", 5.45, 124.0]
["2026-09-02T16:57:56.463540+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463547+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463553+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463561+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463569+00:00", "quote", 5.45, 5.46]
["2026-09-02T16:57:56.463574+00:00", "trade", 5.45, 6.0]
["2026-09-02T16:57:56.463576+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463577+00:00", "trade", 5.45, 61.0]
["2026-09-02T16:57:56.463578+00:00", "trade", 5.45, 200.0]
["2026-09-02T16:57:56.463584+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463590+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463596+00:00", "trade", 5.45, 57.0]
["2026-09-02T16:57:56.463596+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463602+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463609+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463615+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463617+00:00", "trade", 5.45, 5.0]
["2026-09-02T16:57:56.463621+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463628+00:00", "trade", 5.45, 12.0]
["2026-09-02T16:57:56.463628+00:00", "trade", 5.45, 6.0]
["2026-09-02T16:57:56.463629+00:00", "trade", 5.45, 998.0]
["2026-09-02T16:57:56.463629+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463630+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463637+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463644+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463650+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463658+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463665+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463672+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463679+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463686+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463693+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463708+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463716+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463722+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463768+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463806+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463819+00:00", "quote", 5.45, 5.45]
["2026-09-02T16:57:56.463830+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:57:56.463868+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:57:56.463873+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:57:56.463931+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:57:56.463975+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.464042+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.464060+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:57:56.464303+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.464425+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.464515+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.465052+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.465413+00:00", "trade", 5.45, 100.0]
["2026-09-02T16:57:56.466194+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.466780+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.466823+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.469050+00:00", "trade", 5.45, 516.0]
["2026-09-02T16:57:56.474259+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.495355+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.495362+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:56.664423+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:57:57.844011+00:00", "trade", 5.4441, 300.0]
["2026-09-02T16:57:59.191360+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:00.029454+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:58:01.385995+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:02.101090+00:00", "trade", 5.4505, 3.0]
["2026-09-02T16:58:02.580366+00:00", "trade", 5.4445, 100.0]
["2026-09-02T16:58:03.560685+00:00", "trade", 5.45, 6.0]
["2026-09-02T16:58:03.561005+00:00", "trade", 5.45, 5.0]
["2026-09-02T16:58:03.569867+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:04.070555+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:04.086000+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:04.110144+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:05.630563+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:07.561613+00:00", "trade", 5.445, 2.0]
["2026-09-02T16:58:07.562288+00:00", "trade", 5.445, 300.0]
["2026-09-02T16:58:07.562398+00:00", "trade", 5.445, 200.0]
["2026-09-02T16:58:08.941946+00:00", "trade", 5.4492, 3.0]
["2026-09-02T16:58:10.169265+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:10.169330+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:10.170812+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:11.991397+00:00", "trade", 5.4498, 10.0]
["2026-09-02T16:58:12.321994+00:00", "trade", 5.4504, 25.0]
["2026-09-02T16:58:13.706098+00:00", "trade", 5.445, 70.0]
["2026-09-02T16:58:13.751272+00:00", "trade", 5.445, 88.0]
["2026-09-02T16:58:14.122431+00:00", "trade", 5.4445, 300.0]
["2026-09-02T16:58:17.609093+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:58:18.118799+00:00", "trade", 5.4504, 4.0]
["2026-09-02T16:58:18.971715+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:18.972214+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:19.029516+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:19.416394+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:23.544058+00:00", "trade", 5.4505, 2.0]
["2026-09-02T16:58:24.239758+00:00", "trade", 5.44, 20.0]
["2026-09-02T16:58:25.380390+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:25.425344+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:25.568838+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:25.620380+00:00", "trade", 5.4505, 1.0]
["2026-09-02T16:58:26.396351+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:26.406760+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:26.430190+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:26.856249+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:26.856743+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:28.314909+00:00", "trade", 5.45, 20.0]
["2026-09-02T16:58:30.316199+00:00", "trade", 5.4491, 15.0]
["2026-09-02T16:58:30.543699+00:00", "trade", 5.4497, 1.0]
["2026-09-02T16:58:30.680958+00:00", "trade", 5.4446, 100.0]
["2026-09-02T16:58:30.682629+00:00", "trade", 5.4446, 100.0]
["2026-09-02T16:58:33.925767+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:36.203373+00:00", "trade", 5.4505, 25.0]
["2026-09-02T16:58:37.902318+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:38.428372+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:39.043393+00:00", "trade", 5.451, 4.0]
["2026-09-02T16:58:40.943873+00:00", "trade", 5.4495, 9.0]
["2026-09-02T16:58:41.395913+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:41.889426+00:00", "trade", 5.4505, 1.0]
["2026-09-02T16:58:42.057822+00:00", "trade", 5.4493, 62.0]
["2026-09-02T16:58:46.204025+00:00", "trade", 5.445, 6.0]
["2026-09-02T16:58:46.204795+00:00", "trade", 5.45, 2.0]
["2026-09-02T16:58:46.210601+00:00", "trade", 5.4462, 1.0]
["2026-09-02T16:58:47.610693+00:00", "trade", 5.446, 100.0]
["2026-09-02T16:58:48.067472+00:00", "trade", 5.4401, 240.0]
["2026-09-02T16:58:48.380673+00:00", "trade", 5.4401, 1.0]
["2026-09-02T16:58:48.981820+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:49.002843+00:00", "trade", 5.4489, 8.0]
["2026-09-02T16:58:52.048787+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:55.008632+00:00", "trade", 5.4489, 3.0]
["2026-09-02T16:58:55.676252+00:00", "trade", 5.45, 30.0]
["2026-09-02T16:58:56.399331+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:58:57.922636+00:00", "trade", 5.446, 100.0]
["2026-09-02T16:58:58.837469+00:00", "trade", 5.4491, 45.0]
["2026-09-02T16:58:58.841217+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:58:58.863241+00:00", "trade", 5.4498, 1.0]
["2026-09-02T16:58:59.872652+00:00", "trade", 5.4498, 25.0]
["2026-09-02T16:59:00.754137+00:00", "trade", 5.45, 19.0]
["2026-09-02T16:59:00.808179+00:00", "trade", 5.445, 3.0]
["2026-09-02T16:59:01.301624+00:00", "trade", 5.445, 21.0]
["2026-09-02T16:59:01.341226+00:00", "trade", 5.445, 27.0]
["2026-09-02T16:59:03.060191+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:06.678123+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:06.678129+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:06.678145+00:00", "trade", 5.44, 12.0]
["2026-09-02T16:59:06.678176+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:06.678202+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:06.678466+00:00", "trade", 5.44, 44.0]
["2026-09-02T16:59:06.678814+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:06.685877+00:00", "trade", 5.445, 44.0]
["2026-09-02T16:59:07.561818+00:00", "trade", 5.4495, 3.0]
["2026-09-02T16:59:10.762362+00:00", "trade", 5.4461, 100.0]
["2026-09-02T16:59:14.324625+00:00", "trade", 5.445, 80.0]
["2026-09-02T16:59:14.357254+00:00", "trade", 5.445, 97.0]
["2026-09-02T16:59:14.816252+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:59:14.816289+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:59:17.649866+00:00", "trade", 5.4439, 10.0]
["2026-09-02T16:59:17.866095+00:00", "trade", 5.4493, 4.0]
["2026-09-02T16:59:17.871923+00:00", "trade", 5.445, 1997.0]
["2026-09-02T16:59:19.866640+00:00", "trade", 5.4485, 1.0]
["2026-09-02T16:59:20.201373+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:59:20.315616+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:59:21.054812+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:59:23.617655+00:00", "trade", 5.4485, 26.0]
["2026-09-02T16:59:23.801325+00:00", "trade", 5.4447, 1.0]
["2026-09-02T16:59:24.345311+00:00", "trade", 5.44, 100.0]
["2026-09-02T16:59:26.357697+00:00", "trade", 5.445, 27.0]
["2026-09-02T16:59:26.410095+00:00", "trade", 5.445, 10.0]
["2026-09-02T16:59:28.900374+00:00", "trade", 5.4461, 100.0]
["2026-09-02T16:59:31.507649+00:00", "trade", 5.4492, 400.0]
["2026-09-02T16:59:31.743482+00:00", "trade", 5.4445, 1.0]
["2026-09-02T16:59:36.828339+00:00", "trade", 5.44, 10.0]
["2026-09-02T16:59:37.322464+00:00", "trade", 5.4493, 100.0]
["2026-09-02T16:59:39.139993+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:59:39.242752+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:59:40.104849+00:00", "trade", 5.4461, 100.0]
["2026-09-02T16:59:40.143059+00:00", "trade", 5.445, 100.0]
["2026-09-02T16:59:40.143586+00:00", "trade", 5.45, 2.0]
["2026-09-02T16:59:40.959078+00:00", "trade", 5.4442, 6.0]
["2026-09-02T16:59:42.102679+00:00", "trade", 5.4445, 80.0]
["2026-09-02T16:59:42.706708+00:00", "trade", 5.4497, 1.0]
["2026-09-02T16:59:43.143433+00:00", "trade", 5.4486, 1.0]
["2026-09-02T16:59:46.828090+00:00", "trade", 5.4475, 1.0]
["2026-09-02T16:59:48.260210+00:00", "trade", 5.4491, 26.0]
["2026-09-02T16:59:48.399778+00:00", "trade", 5.445, 120.0]
["2026-09-02T16:59:48.628026+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:48.783492+00:00", "trade", 5.4474, 26.0]
["2026-09-02T16:59:51.969214+00:00", "trade", 5.4462, 13.0]
["2026-09-02T16:59:53.410376+00:00", "trade", 5.4474, 9.0]
["2026-09-02T16:59:55.022718+00:00", "trade", 5.4449, 3.0]
["2026-09-02T16:59:55.076835+00:00", "trade", 5.445, 1.0]
["2026-09-02T16:59:55.687434+00:00", "quote", 5.44, 5.45]
["2026-09-02T16:59:56.818283+00:00", "trade", 5.4462, 10.0]
["2026-09-02T16:59:58.041716+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:00.138367+00:00", "trade", 5.4454, 2.0]
["2026-09-02T17:00:02.955025+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:02.955051+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:03.041197+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:03.468738+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:03.471181+00:00", "trade", 5.445, 129.0]
["2026-09-02T17:00:03.496174+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:00:03.537053+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:00:04.932589+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:05.349700+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:05.417694+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:05.484700+00:00", "trade", 5.44, 900.0]
["2026-09-02T17:00:05.541749+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:06.752692+00:00", "trade", 5.445, 1.0]
["2026-09-02T17:00:06.758043+00:00", "trade", 5.445, 1.0]
["2026-09-02T17:00:06.911552+00:00", "trade", 5.445, 2387.0]
["2026-09-02T17:00:07.214371+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214813+00:00", "trade", 5.445, 200.0]
["2026-09-02T17:00:07.214817+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214823+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214829+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214842+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214842+00:00", "trade", 5.45, 13.0]
["2026-09-02T17:00:07.214842+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214844+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:00:07.214845+00:00", "trade", 5.45, 2.0]
["2026-09-02T17:00:07.214850+00:00", "trade", 5.45, 98.0]
["2026-09-02T17:00:07.214850+00:00", "trade", 5.45, 300.0]
["2026-09-02T17:00:07.214850+00:00", "trade", 5.45, 180.0]
["2026-09-02T17:00:07.214850+00:00", "trade", 5.45, 200.0]
["2026-09-02T17:00:07.214852+00:00", "trade", 5.45, 3.0]
["2026-09-02T17:00:07.214858+00:00", "trade", 5.45, 400.0]
["2026-09-02T17:00:07.214860+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214860+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214860+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214865+00:00", "trade", 5.45, 170.0]
["2026-09-02T17:00:07.214924+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214932+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214935+00:00", "trade", 5.45, 700.0]
["2026-09-02T17:00:07.214938+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214941+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214945+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214946+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214947+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214950+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214952+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214955+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214955+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214955+00:00", "trade", 5.45, 2.0]
["2026-09-02T17:00:07.214958+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214959+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214966+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214967+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.214972+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214978+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214985+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214991+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.214998+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215005+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215013+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215020+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215026+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215033+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215040+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215047+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215054+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215061+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215068+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215074+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215088+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215095+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215102+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215108+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215143+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215150+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215160+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215166+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:00:07.215180+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215187+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215196+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215197+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215219+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215226+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215232+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215238+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215245+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215248+00:00", "trade", 5.45, 200.0]
["2026-09-02T17:00:07.215249+00:00", "trade", 5.45, 400.0]
["2026-09-02T17:00:07.215252+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215258+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215266+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215273+00:00", "trade", 5.45, 900.0]
["2026-09-02T17:00:07.215276+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.215276+00:00", "trade", 5.45, 20.0]
["2026-09-02T17:00:07.215276+00:00", "trade", 5.45, 300.0]
["2026-09-02T17:00:07.215279+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.215280+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:00:07.215280+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215284+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.215285+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.215285+00:00", "trade", 5.45, 20.0]
["2026-09-02T17:00:07.215286+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:00:07.215287+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215295+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215301+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215307+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215314+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215320+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215327+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215338+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215429+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215510+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215537+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215544+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.215895+00:00", "trade", 5.4477, 50.0]
["2026-09-02T17:00:07.216177+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.216752+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.216901+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.219257+00:00", "trade", 5.4526, 1.0]
["2026-09-02T17:00:07.219728+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.219784+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.222716+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.317855+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:07.957571+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:08.161210+00:00", "trade", 5.4472, 8.0]
["2026-09-02T17:00:08.354795+00:00", "trade", 5.455, 268.0]
["2026-09-02T17:00:08.363424+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:00:08.845445+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:09.828808+00:00", "trade", 5.4489, 57.0]
["2026-09-02T17:00:11.606831+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:12.327468+00:00", "trade", 5.4471, 25.0]
["2026-09-02T17:00:12.345978+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:12.347520+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:14.440444+00:00", "trade", 5.4473, 1.0]
["2026-09-02T17:00:17.181980+00:00", "trade", 5.455, 7.0]
["2026-09-02T17:00:17.230953+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:17.632186+00:00", "trade", 5.4471, 100.0]
["2026-09-02T17:00:18.120389+00:00", "trade", 5.4471, 4.0]
["2026-09-02T17:00:19.767639+00:00", "trade", 5.455, 94.0]
["2026-09-02T17:00:20.763539+00:00", "trade", 5.4501, 50.0]
["2026-09-02T17:00:21.755894+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:23.958043+00:00", "trade", 5.45, 20.0]
["2026-09-02T17:00:25.621443+00:00", "trade", 5.4472, 1.0]
["2026-09-02T17:00:26.013426+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:26.016207+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:00:26.016646+00:00", "trade", 5.455, 77.0]
["2026-09-02T17:00:27.392199+00:00", "trade", 5.455, 33.0]
["2026-09-02T17:00:27.990690+00:00", "trade", 5.455, 70.0]
["2026-09-02T17:00:27.992747+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:28.252229+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:00:28.257465+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:29.405659+00:00", "trade", 5.4482, 10.0]
["2026-09-02T17:00:35.216286+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:35.501761+00:00", "trade", 5.447, 100.0]
["2026-09-02T17:00:36.217919+00:00", "trade", 5.4475, 26.0]
["2026-09-02T17:00:37.013760+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.428732+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.429184+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.627527+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.627534+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.627541+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.863621+00:00", "trade", 5.455, 47.0]
["2026-09-02T17:00:38.864110+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.866566+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:38.923784+00:00", "trade", 5.455, 53.0]
["2026-09-02T17:00:38.979023+00:00", "trade", 5.46, 10.0]
["2026-09-02T17:00:38.979794+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:39.063926+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:39.113846+00:00", "trade", 5.4475, 4.0]
["2026-09-02T17:00:40.665957+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:40.868366+00:00", "trade", 5.4561, 1.0]
["2026-09-02T17:00:40.971870+00:00", "trade", 5.4481, 7.0]
["2026-09-02T17:00:41.330736+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:41.900414+00:00", "trade", 5.4475, 1.0]
["2026-09-02T17:00:41.901913+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:42.062485+00:00", "trade", 5.447, 100.0]
["2026-09-02T17:00:44.259011+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.259081+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:00:44.259414+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.259452+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.259738+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.283863+00:00", "trade", 5.46, 31.0]
["2026-09-02T17:00:44.674579+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.674762+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:00:44.674767+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:00:44.674857+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:00:44.674857+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:00:44.675185+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.675199+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.675248+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.675600+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.675725+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.675967+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:44.728139+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:46.149538+00:00", "trade", 5.4489, 65.0]
["2026-09-02T17:00:46.604980+00:00", "trade", 5.4471, 100.0]
["2026-09-02T17:00:46.608140+00:00", "trade", 5.4471, 100.0]
["2026-09-02T17:00:47.103070+00:00", "trade", 5.455, 110.0]
["2026-09-02T17:00:47.106419+00:00", "trade", 5.455, 90.0]
["2026-09-02T17:00:47.110376+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:00:48.324497+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:48.324532+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:48.363921+00:00", "trade", 5.449, 6.0]
["2026-09-02T17:00:49.991920+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:50.979754+00:00", "trade", 5.4585, 2.0]
["2026-09-02T17:00:51.222900+00:00", "trade", 5.449, 1.0]
["2026-09-02T17:00:53.090465+00:00", "trade", 5.455, 3.0]
["2026-09-02T17:00:53.960667+00:00", "trade", 5.455, 80.0]
["2026-09-02T17:00:54.015706+00:00", "trade", 5.455, 83.0]
["2026-09-02T17:00:55.038990+00:00", "trade", 5.4492, 5.0]
["2026-09-02T17:00:55.957866+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:00:57.056969+00:00", "trade", 5.46, 18.0]
["2026-09-02T17:00:57.059861+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:57.059891+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:00:58.054461+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:01:01.222388+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:01.308756+00:00", "trade", 5.4483, 26.0]
["2026-09-02T17:01:03.226208+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:03.858523+00:00", "trade", 5.455, 2.0]
["2026-09-02T17:01:05.733747+00:00", "trade", 5.4484, 1.0]
["2026-09-02T17:01:08.437116+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:08.510294+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:08.577034+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:10.341549+00:00", "trade", 5.457, 7.0]
["2026-09-02T17:01:10.870365+00:00", "trade", 5.4577, 2.0]
["2026-09-02T17:01:11.043155+00:00", "trade", 5.4488, 6.0]
["2026-09-02T17:01:11.196899+00:00", "trade", 5.4577, 9.0]
["2026-09-02T17:01:11.598979+00:00", "trade", 5.455, 25.0]
["2026-09-02T17:01:12.722678+00:00", "trade", 5.4475, 100.0]
["2026-09-02T17:01:12.727798+00:00", "trade", 5.4475, 100.0]
["2026-09-02T17:01:13.793696+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:14.328600+00:00", "trade", 5.4484, 4.0]
["2026-09-02T17:01:14.652169+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:14.652245+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:16.253365+00:00", "trade", 5.4552, 7.0]
["2026-09-02T17:01:18.160899+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:18.161396+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:18.681444+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:19.032117+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:19.660567+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:19.661102+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:19.744850+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:19.935100+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:20.212601+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:20.247560+00:00", "trade", 5.4483, 31.0]
["2026-09-02T17:01:20.890915+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:01:20.892049+00:00", "trade", 5.455, 18.0]
["2026-09-02T17:01:21.040761+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:21.041431+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:21.246067+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:21.301800+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:21.449370+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:21.571862+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.209001+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.209290+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.228113+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379204+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:01:23.379369+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379471+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:01:23.379488+00:00", "trade", 5.46, 500.0]
["2026-09-02T17:01:23.379490+00:00", "trade", 5.46, 1500.0]
["2026-09-02T17:01:23.379490+00:00", "trade", 5.46, 80.0]
["2026-09-02T17:01:23.379493+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:01:23.379495+00:00", "trade", 5.46, 16.0]
["2026-09-02T17:01:23.379545+00:00", "trade", 5.46, 1282.0]
["2026-09-02T17:01:23.379547+00:00", "trade", 5.46, 42.0]
["2026-09-02T17:01:23.379551+00:00", "trade", 5.46, 42.0]
["2026-09-02T17:01:23.379557+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:01:23.379561+00:00", "trade", 5.46, 500.0]
["2026-09-02T17:01:23.379566+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:01:23.379575+00:00", "trade", 5.46, 200.0]
["2026-09-02T17:01:23.379586+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:01:23.379591+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:01:23.379596+00:00", "trade", 5.46, 300.0]
["2026-09-02T17:01:23.379610+00:00", "trade", 5.46, 433.0]
["2026-09-02T17:01:23.379638+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379695+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379696+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:01:23.379698+00:00", "trade", 5.46, 117.0]
["2026-09-02T17:01:23.379702+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379714+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379721+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379728+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379742+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379749+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379755+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379855+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.379937+00:00", "trade", 5.46, 217.0]
["2026-09-02T17:01:23.380138+00:00", "trade", 5.46, 52.0]
["2026-09-02T17:01:23.380934+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.381330+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.381382+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.383507+00:00", "trade", 5.46, 11.0]
["2026-09-02T17:01:23.387117+00:00", "trade", 5.46, 200.0]
["2026-09-02T17:01:23.401808+00:00", "trade", 5.455, 6.0]
["2026-09-02T17:01:23.768909+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:23.769251+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:24.106969+00:00", "trade", 5.455, 400.0]
["2026-09-02T17:01:25.356616+00:00", "trade", 5.4527, 26.0]
["2026-09-02T17:01:33.406269+00:00", "trade", 5.455, 6.0]
["2026-09-02T17:01:33.406738+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:33.407409+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:33.407862+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:33.408139+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:35.085862+00:00", "trade", 5.4527, 1.0]
["2026-09-02T17:01:35.482423+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:36.637080+00:00", "trade", 5.4562, 18.0]
["2026-09-02T17:01:36.639902+00:00", "trade", 5.4592, 10.0]
["2026-09-02T17:01:37.775507+00:00", "trade", 5.46, 5.0]
["2026-09-02T17:01:37.776706+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:37.777162+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:38.485781+00:00", "trade", 5.4593, 100.0]
["2026-09-02T17:01:40.172820+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:40.872369+00:00", "trade", 5.4596, 13.0]
["2026-09-02T17:01:42.265470+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:42.483264+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:44.043036+00:00", "trade", 5.4491, 100.0]
["2026-09-02T17:01:44.046152+00:00", "trade", 5.4491, 100.0]
["2026-09-02T17:01:44.047977+00:00", "trade", 5.4491, 100.0]
["2026-09-02T17:01:44.082611+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:44.182428+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:44.635342+00:00", "trade", 5.4512, 21.0]
["2026-09-02T17:01:44.982559+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:44.983015+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:46.265073+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:46.265262+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:47.126348+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:48.255980+00:00", "trade", 5.455, 61.0]
["2026-09-02T17:01:48.256385+00:00", "trade", 5.455, 19.0]
["2026-09-02T17:01:48.260311+00:00", "trade", 5.455, 75.0]
["2026-09-02T17:01:48.767865+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:01:49.788262+00:00", "trade", 5.4528, 26.0]
["2026-09-02T17:01:51.971654+00:00", "trade", 5.4528, 4.0]
["2026-09-02T17:01:53.381367+00:00", "trade", 5.4589, 44.0]
["2026-09-02T17:01:55.058450+00:00", "trade", 5.4594, 4.0]
["2026-09-02T17:01:55.475637+00:00", "trade", 5.4511, 100.0]
["2026-09-02T17:01:57.837937+00:00", "trade", 5.455, 94.0]
["2026-09-02T17:01:58.139021+00:00", "trade", 5.4594, 100.0]
["2026-09-02T17:02:03.484886+00:00", "trade", 5.4529, 614.0]
["2026-09-02T17:02:06.491460+00:00", "trade", 5.4536, 5.0]
["2026-09-02T17:02:07.592553+00:00", "trade", 5.4594, 6.0]
["2026-09-02T17:02:09.221831+00:00", "trade", 5.4515, 3.0]
["2026-09-02T17:02:10.176277+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:10.185253+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:10.874367+00:00", "trade", 5.4546, 1.0]
["2026-09-02T17:02:11.701207+00:00", "trade", 5.4496, 100.0]
["2026-09-02T17:02:11.705500+00:00", "trade", 5.4496, 100.0]
["2026-09-02T17:02:11.707671+00:00", "trade", 5.4496, 100.0]
["2026-09-02T17:02:13.408719+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:02:13.589459+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:14.387031+00:00", "trade", 5.4589, 26.0]
["2026-09-02T17:02:14.387073+00:00", "trade", 5.4589, 1.0]
["2026-09-02T17:02:15.261140+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:20.132458+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:23.383365+00:00", "trade", 5.4559, 2.0]
["2026-09-02T17:02:23.595213+00:00", "trade", 5.455, 30.0]
["2026-09-02T17:02:26.000037+00:00", "trade", 5.4562, 25.0]
["2026-09-02T17:02:26.022941+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:26.026588+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:26.328064+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:02:27.398558+00:00", "trade", 5.459, 35.0]
["2026-09-02T17:02:27.398602+00:00", "trade", 5.4591, 21.0]
["2026-09-02T17:02:28.262910+00:00", "trade", 5.4591, 127.0]
["2026-09-02T17:02:31.253303+00:00", "trade", 5.4591, 1.0]
["2026-09-02T17:02:31.254088+00:00", "trade", 5.455, 22.0]
["2026-09-02T17:02:33.245956+00:00", "trade", 5.455, 1000.0]
["2026-09-02T17:02:33.977572+00:00", "trade", 5.4512, 100.0]
["2026-09-02T17:02:36.195964+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:37.300503+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:02:38.872211+00:00", "trade", 5.4586, 26.0]
["2026-09-02T17:02:38.873388+00:00", "trade", 5.4552, 100.0]
["2026-09-02T17:02:39.044988+00:00", "trade", 5.4587, 8.0]
["2026-09-02T17:02:40.876364+00:00", "trade", 5.4554, 2.0]
["2026-09-02T17:02:42.572014+00:00", "trade", 5.45, 54.0]
["2026-09-02T17:02:42.584023+00:00", "trade", 5.455, 13.0]
["2026-09-02T17:02:42.584156+00:00", "trade", 5.455, 13.0]
["2026-09-02T17:02:43.511522+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:02:46.188152+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:02:46.688847+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:48.146450+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:49.339017+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:49.342125+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:02:51.979782+00:00", "trade", 5.4587, 1.0]
["2026-09-02T17:02:52.144344+00:00", "trade", 5.4574, 10.0]
["2026-09-02T17:02:53.093460+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:02:53.094379+00:00", "trade", 5.4587, 127.0]
["2026-09-02T17:02:53.163224+00:00", "trade", 5.455, 71.0]
["2026-09-02T17:02:53.385365+00:00", "trade", 5.4551, 20.0]
["2026-09-02T17:02:55.074481+00:00", "trade", 5.4552, 4.0]
["2026-09-02T17:02:56.357695+00:00", "trade", 5.4501, 100.0]
["2026-09-02T17:02:57.842477+00:00", "trade", 5.4501, 11.0]
["2026-09-02T17:03:00.671724+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:03:01.413336+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:02.902064+00:00", "trade", 5.4551, 1.0]
["2026-09-02T17:03:03.861834+00:00", "trade", 5.4586, 26.0]
["2026-09-02T17:03:05.201030+00:00", "trade", 5.455, 70.0]
["2026-09-02T17:03:08.556624+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:09.026730+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:09.040270+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:09.127336+00:00", "trade", 5.455, 18.0]
["2026-09-02T17:03:09.128162+00:00", "trade", 5.455, 4.0]
["2026-09-02T17:03:10.336875+00:00", "trade", 5.4518, 15.0]
["2026-09-02T17:03:10.878365+00:00", "trade", 5.4544, 1.0]
["2026-09-02T17:03:11.140283+00:00", "trade", 5.4586, 12.0]
["2026-09-02T17:03:14.331550+00:00", "trade", 5.4586, 7.0]
["2026-09-02T17:03:14.332341+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:03:14.747465+00:00", "trade", 5.4599, 100.0]
["2026-09-02T17:03:15.836545+00:00", "trade", 5.455, 60.0]
["2026-09-02T17:03:16.061448+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:03:16.153387+00:00", "trade", 5.4561, 30.0]
["2026-09-02T17:03:16.251227+00:00", "trade", 5.455, 70.0]
["2026-09-02T17:03:17.275406+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:17.278597+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:18.021540+00:00", "trade", 5.4502, 100.0]
["2026-09-02T17:03:18.773183+00:00", "trade", 5.4586, 132.0]
["2026-09-02T17:03:19.383128+00:00", "trade", 5.455, 26.0]
["2026-09-02T17:03:19.935863+00:00", "trade", 5.4585, 1.0]
["2026-09-02T17:03:20.451462+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:03:21.108657+00:00", "trade", 5.4558, 500.0]
["2026-09-02T17:03:22.280391+00:00", "trade", 5.455, 30.0]
["2026-09-02T17:03:23.002551+00:00", "trade", 5.4503, 100.0]
["2026-09-02T17:03:23.003846+00:00", "trade", 5.4503, 100.0]
["2026-09-02T17:03:23.387362+00:00", "trade", 5.456, 14.0]
["2026-09-02T17:03:27.009854+00:00", "trade", 5.4554, 25.0]
["2026-09-02T17:03:29.383218+00:00", "trade", 5.455, 26.0]
["2026-09-02T17:03:29.401896+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:32.247241+00:00", "trade", 5.455, 64.0]
["2026-09-02T17:03:33.913055+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:35.713329+00:00", "trade", 5.4577, 1.0]
["2026-09-02T17:03:37.115344+00:00", "trade", 5.4554, 4.0]
["2026-09-02T17:03:37.538272+00:00", "trade", 5.453, 500.0]
["2026-09-02T17:03:40.880364+00:00", "trade", 5.4561, 2.0]
["2026-09-02T17:03:42.280526+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:42.283682+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:42.836840+00:00", "trade", 5.4538, 10.0]
["2026-09-02T17:03:44.639986+00:00", "trade", 5.4554, 132.0]
["2026-09-02T17:03:44.640187+00:00", "trade", 5.4554, 1.0]
["2026-09-02T17:03:49.164083+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:49.941976+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:49.942535+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:49.942739+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:50.042429+00:00", "trade", 5.4503, 100.0]
["2026-09-02T17:03:50.045738+00:00", "trade", 5.4503, 100.0]
["2026-09-02T17:03:51.807127+00:00", "trade", 5.455, 170.0]
["2026-09-02T17:03:51.827095+00:00", "trade", 5.455, 6.0]
["2026-09-02T17:03:51.827550+00:00", "trade", 5.455, 950.0]
["2026-09-02T17:03:51.828018+00:00", "trade", 5.455, 950.0]
["2026-09-02T17:03:51.974366+00:00", "trade", 5.4553, 26.0]
["2026-09-02T17:03:52.028032+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:52.037000+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:03:53.389366+00:00", "trade", 5.455, 31.0]
["2026-09-02T17:03:53.611530+00:00", "trade", 5.4553, 10.0]
["2026-09-02T17:03:55.101406+00:00", "trade", 5.4553, 3.0]
["2026-09-02T17:03:56.368651+00:00", "trade", 5.4523, 38.0]
["2026-09-02T17:03:56.626086+00:00", "trade", 5.455, 19.0]
["2026-09-02T17:03:56.710126+00:00", "trade", 5.455, 6.0]
["2026-09-02T17:03:56.712631+00:00", "trade", 5.455, 21.0]
["2026-09-02T17:03:57.007913+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:03:57.009043+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:00.049049+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:00.049079+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:00.836516+00:00", "trade", 5.45, 29.0]
["2026-09-02T17:04:04.274165+00:00", "trade", 5.4505, 26.0]
["2026-09-02T17:04:05.642445+00:00", "trade", 5.4505, 7.0]
["2026-09-02T17:04:06.228315+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:04:06.492705+00:00", "trade", 5.4553, 4.0]
["2026-09-02T17:04:09.227208+00:00", "trade", 5.4553, 126.0]
["2026-09-02T17:04:09.681869+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:10.882365+00:00", "trade", 5.455, 5.0]
["2026-09-02T17:04:13.184470+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:04:13.204748+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:13.205484+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:13.206692+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:13.209979+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:14.387928+00:00", "trade", 5.4553, 1.0]
["2026-09-02T17:04:18.464017+00:00", "trade", 5.455, 26.0]
["2026-09-02T17:04:18.464822+00:00", "trade", 5.455, 2.0]
["2026-09-02T17:04:19.801976+00:00", "trade", 5.4506, 100.0]
["2026-09-02T17:04:21.289775+00:00", "trade", 5.4576, 3.0]
["2026-09-02T17:04:21.374475+00:00", "trade", 5.4538, 2.0]
["2026-09-02T17:04:23.135972+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:23.136726+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:23.391367+00:00", "trade", 5.4554, 4.0]
["2026-09-02T17:04:23.517791+00:00", "trade", 5.4553, 34.0]
["2026-09-02T17:04:23.596946+00:00", "trade", 5.4553, 28.0]
["2026-09-02T17:04:23.596987+00:00", "trade", 5.4553, 4.0]
["2026-09-02T17:04:24.942126+00:00", "trade", 5.4524, 640.0]
["2026-09-02T17:04:24.942143+00:00", "trade", 5.4524, 1.0]
["2026-09-02T17:04:26.472366+00:00", "trade", 5.4535, 6.0]
["2026-09-02T17:04:27.325993+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:04:27.325994+00:00", "trade", 5.46, 9.0]
["2026-09-02T17:04:28.374128+00:00", "trade", 5.455, 64.0]
["2026-09-02T17:04:28.474848+00:00", "trade", 5.455, 80.0]
["2026-09-02T17:04:28.477245+00:00", "trade", 5.455, 9.0]
["2026-09-02T17:04:30.047885+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:30.047891+00:00", "trade", 5.46, 200.0]
["2026-09-02T17:04:30.048608+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:04:30.893739+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:04:31.164033+00:00", "trade", 5.4507, 100.0]
["2026-09-02T17:04:32.797474+00:00", "trade", 5.46, 36.0]
["2026-09-02T17:04:32.797608+00:00", "trade", 5.46, 36.0]
["2026-09-02T17:04:32.798037+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:32.798310+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:32.798895+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:32.799345+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:33.250651+00:00", "trade", 5.4553, 123.0]
["2026-09-02T17:04:33.960896+00:00", "trade", 5.4577, 48.0]
["2026-09-02T17:04:36.268188+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:04:36.268292+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:36.269154+00:00", "trade", 5.455, 23.0]
["2026-09-02T17:04:36.367005+00:00", "trade", 5.455, 51.0]
["2026-09-02T17:04:36.367006+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:04:36.367007+00:00", "trade", 5.455, 300.0]
["2026-09-02T17:04:36.368594+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:36.369252+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:36.369336+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:37.516716+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:04:39.683002+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:40.884367+00:00", "trade", 5.4557, 4.0]
["2026-09-02T17:04:41.341441+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:42.575168+00:00", "trade", 5.4554, 1.0]
["2026-09-02T17:04:42.593049+00:00", "trade", 5.4562, 2.0]
["2026-09-02T17:04:45.158012+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:04:45.464475+00:00", "trade", 5.455, 197.0]
["2026-09-02T17:04:47.537775+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:47.538237+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:47.567072+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:48.007567+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:48.158746+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:49.680420+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:51.018027+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:04:51.018614+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:51.982910+00:00", "trade", 5.4553, 30.0]
["2026-09-02T17:04:53.063704+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:04:53.393367+00:00", "trade", 5.4554, 34.0]
["2026-09-02T17:04:54.208813+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:54.209271+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:55.119556+00:00", "trade", 5.4554, 4.0]
["2026-09-02T17:04:55.120834+00:00", "trade", 5.455, 18.0]
["2026-09-02T17:04:55.208526+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:55.408575+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:55.887181+00:00", "trade", 5.455, 25.0]
["2026-09-02T17:04:56.380977+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:56.381428+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:56.474367+00:00", "trade", 5.4564, 11.0]
["2026-09-02T17:04:57.008804+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:57.009261+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:59.563055+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:59.569548+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:04:59.570315+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:59.570526+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:04:59.570770+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:00.811498+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:01.281701+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:01.282153+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:02.270266+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:02.270725+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:02.384424+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:02.634093+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:02.687272+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:04.147397+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:04.275257+00:00", "trade", 5.4555, 10.0]
["2026-09-02T17:05:04.275951+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:05:04.467969+00:00", "trade", 5.4554, 1.0]
["2026-09-02T17:05:07.881031+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:07.881487+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:08.458198+00:00", "trade", 5.45, 150.0]
["2026-09-02T17:05:08.458948+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:09.133582+00:00", "trade", 5.4553, 4.0]
["2026-09-02T17:05:10.886372+00:00", "trade", 5.454, 2.0]
["2026-09-02T17:05:10.887659+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:12.672174+00:00", "trade", 5.4572, 367.0]
["2026-09-02T17:05:13.742810+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:13.743220+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:14.323227+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:14.323699+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:15.165263+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:15.854521+00:00", "trade", 5.4552, 25.0]
["2026-09-02T17:05:16.685381+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:05:17.002534+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:17.103048+00:00", "trade", 5.4552, 14.0]
["2026-09-02T17:05:17.298608+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:17.301870+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:21.586230+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:21.586663+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:21.587119+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:21.872022+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:22.013787+00:00", "trade", 5.4572, 200.0]
["2026-09-02T17:05:22.018218+00:00", "trade", 5.4572, 100.0]
["2026-09-02T17:05:22.019949+00:00", "trade", 5.4572, 100.0]
["2026-09-02T17:05:22.034492+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:22.212211+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:22.676019+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:23.347093+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:23.347552+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:23.395374+00:00", "trade", 5.4543, 5.0]
["2026-09-02T17:05:23.666674+00:00", "trade", 5.455, 2000.0]
["2026-09-02T17:05:24.202141+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:05:25.612701+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:26.476371+00:00", "trade", 5.4549, 14.0]
["2026-09-02T17:05:26.521206+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:26.770331+00:00", "trade", 5.455, 70.0]
["2026-09-02T17:05:26.835978+00:00", "trade", 5.455, 76.0]
["2026-09-02T17:05:27.290005+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:27.412924+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:28.836764+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:05:28.836915+00:00", "trade", 5.455, 28.0]
["2026-09-02T17:05:32.259171+00:00", "trade", 5.4551, 1.0]
["2026-09-02T17:05:32.863482+00:00", "trade", 5.46, 150.0]
["2026-09-02T17:05:34.965805+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:35.152160+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:37.121891+00:00", "trade", 5.4552, 9.0]
["2026-09-02T17:05:37.805549+00:00", "trade", 5.455, 400.0]
["2026-09-02T17:05:39.353785+00:00", "trade", 5.4552, 25.0]
["2026-09-02T17:05:39.528912+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:39.528944+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:39.532542+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:40.423277+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:40.435074+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:05:40.435573+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:40.888376+00:00", "trade", 5.4554, 6.0]
["2026-09-02T17:05:41.618922+00:00", "trade", 5.457, 32.0]
["2026-09-02T17:05:41.842455+00:00", "trade", 5.4513, 200.0]
["2026-09-02T17:05:41.846622+00:00", "trade", 5.4513, 100.0]
["2026-09-02T17:05:41.852531+00:00", "trade", 5.4513, 100.0]
["2026-09-02T17:05:41.941594+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:42.144167+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:05:44.646591+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:45.025397+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:45.394054+00:00", "trade", 5.455, 50.0]
["2026-09-02T17:05:49.637840+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:50.643595+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:51.601806+00:00", "trade", 5.4553, 100.0]
["2026-09-02T17:05:52.141832+00:00", "trade", 5.46, 1.0]
["2026-09-02T17:05:52.142667+00:00", "trade", 5.455, 2.0]
["2026-09-02T17:05:52.515244+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:05:52.848439+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:53.147162+00:00", "trade", 5.4501, 23.0]
["2026-09-02T17:05:53.184411+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:53.184727+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:05:53.397370+00:00", "trade", 5.4554, 42.0]
["2026-09-02T17:05:55.133528+00:00", "trade", 5.4553, 5.0]
["2026-09-02T17:05:55.235616+00:00", "trade", 5.455, 94.0]
["2026-09-02T17:05:56.478367+00:00", "trade", 5.4561, 7.0]
["2026-09-02T17:05:57.381999+00:00", "trade", 5.455, 3.0]
["2026-09-02T17:05:57.975988+00:00", "trade", 5.4553, 4.0]
["2026-09-02T17:05:59.527749+00:00", "trade", 5.455, 94.0]
["2026-09-02T17:05:59.789652+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:06:00.740309+00:00", "trade", 5.4562, 1.0]
["2026-09-02T17:06:04.281535+00:00", "trade", 5.4553, 27.0]
["2026-09-02T17:06:04.282720+00:00", "trade", 5.455, 18.0]
["2026-09-02T17:06:05.111197+00:00", "trade", 5.4553, 100.0]
["2026-09-02T17:06:08.744046+00:00", "trade", 5.4569, 100.0]
["2026-09-02T17:06:09.633985+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:09.761801+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:09.937206+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:10.420805+00:00", "trade", 5.4517, 100.0]
["2026-09-02T17:06:10.632803+00:00", "trade", 5.46, 24.0]
["2026-09-02T17:06:10.890370+00:00", "trade", 5.4552, 1.0]
["2026-09-02T17:06:11.461273+00:00", "trade", 5.4553, 3.0]
["2026-09-02T17:06:12.029515+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:12.568025+00:00", "trade", 5.4554, 10.0]
["2026-09-02T17:06:12.600589+00:00", "trade", 5.46, 100.0]
["2026-09-02T17:06:14.389194+00:00", "trade", 5.4554, 28.0]
["2026-09-02T17:06:15.775983+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:06:18.467050+00:00", "trade", 5.4554, 1.0]
["2026-09-02T17:06:19.558064+00:00", "trade", 5.455, 33.0]
["2026-09-02T17:06:21.307603+00:00", "trade", 5.4554, 4.0]
["2026-09-02T17:06:21.601055+00:00", "trade", 5.4553, 100.0]
["2026-09-02T17:06:22.450016+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:22.888298+00:00", "trade", 5.455, 36.0]
["2026-09-02T17:06:22.890013+00:00", "trade", 5.455, 39.0]
["2026-09-02T17:06:22.975127+00:00", "trade", 5.455, 70.0]
["2026-09-02T17:06:24.100934+00:00", "trade", 5.4518, 32.0]
["2026-09-02T17:06:26.043438+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:06:26.044179+00:00", "trade", 5.45, 16.0]
["2026-09-02T17:06:26.044335+00:00", "trade", 5.45, 256.0]
["2026-09-02T17:06:26.480366+00:00", "trade", 5.454, 5.0]
["2026-09-02T17:06:27.281634+00:00", "trade", 5.4552, 7.0]
["2026-09-02T17:06:29.477372+00:00", "trade", 5.4554, 26.0]
["2026-09-02T17:06:29.590877+00:00", "trade", 5.4552, 6.0]
["2026-09-02T17:06:32.643303+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:06:32.818493+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:36.287563+00:00", "trade", 5.4549, 1.0]
["2026-09-02T17:06:37.378378+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:06:39.547383+00:00", "trade", 5.455, 66.0]
["2026-09-02T17:06:40.892381+00:00", "trade", 5.4538, 2.0]
["2026-09-02T17:06:44.241834+00:00", "trade", 5.4522, 61.0]
["2026-09-02T17:06:44.301202+00:00", "trade", 5.4552, 100.0]
["2026-09-02T17:06:45.044879+00:00", "trade", 5.455, 97.0]
["2026-09-02T17:06:50.918127+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:06:51.536088+00:00", "trade", 5.455, 33.0]
["2026-09-02T17:06:53.065775+00:00", "trade", 5.455, 25.0]
["2026-09-02T17:06:55.151478+00:00", "trade", 5.4542, 6.0]
["2026-09-02T17:06:55.752885+00:00", "trade", 5.455, 500.0]
["2026-09-02T17:06:56.482365+00:00", "trade", 5.4548, 5.0]
["2026-09-02T17:06:56.708211+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:57.387043+00:00", "trade", 5.4544, 100.0]
["2026-09-02T17:06:57.408160+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:06:57.765213+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:07:01.045791+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:07:01.051358+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:01.051639+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:02.071907+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:02.400125+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:02.871109+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:04.313269+00:00", "trade", 5.4549, 4.0]
["2026-09-02T17:07:05.548430+00:00", "trade", 5.455, 33.0]
["2026-09-02T17:07:05.550055+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:06.174797+00:00", "trade", 5.4552, 23.0]
["2026-09-02T17:07:06.359840+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:08.579721+00:00", "trade", 5.455, 9.0]
["2026-09-02T17:07:09.215114+00:00", "trade", 5.455, 500.0]
["2026-09-02T17:07:09.216992+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:09.315245+00:00", "trade", 5.455, 50.0]
["2026-09-02T17:07:10.181699+00:00", "trade", 5.4522, 33.0]
["2026-09-02T17:07:10.894366+00:00", "trade", 5.4548, 3.0]
["2026-09-02T17:07:11.316316+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:11.318003+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:13.920758+00:00", "trade", 5.4523, 65.0]
["2026-09-02T17:07:15.039573+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:16.649375+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:16.649408+00:00", "trade", 5.45, 71.0]
["2026-09-02T17:07:16.649411+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:17.105401+00:00", "trade", 5.4549, 26.0]
["2026-09-02T17:07:20.293957+00:00", "trade", 5.455, 1.0]
["2026-09-02T17:07:20.734567+00:00", "trade", 5.455, 8.0]
["2026-09-02T17:07:20.802834+00:00", "trade", 5.455, 131.0]
["2026-09-02T17:07:21.803605+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:07:21.803735+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:22.585853+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:22.586382+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:22.914780+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:25.582456+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:07:25.583931+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:25.584633+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:25.584977+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:26.126267+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:26.294690+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:26.295145+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:26.484364+00:00", "trade", 5.4545, 8.0]
["2026-09-02T17:07:27.949036+00:00", "trade", 5.4546, 10.0]
["2026-09-02T17:07:30.124636+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:31.562704+00:00", "trade", 5.4523, 100.0]
["2026-09-02T17:07:31.707562+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:32.368444+00:00", "trade", 5.4546, 7.0]
["2026-09-02T17:07:32.731862+00:00", "trade", 5.45, 4.0]
["2026-09-02T17:07:35.532125+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:35.532137+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:35.536311+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:37.125523+00:00", "trade", 5.4547, 9.0]
["2026-09-02T17:07:38.582745+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:38.583227+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:38.587009+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:38.888595+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:38.889042+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:39.460197+00:00", "trade", 5.45, 1.0]
["2026-09-02T17:07:40.535947+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:40.535968+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:40.536521+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:40.896366+00:00", "trade", 5.4537, 1.0]
["2026-09-02T17:07:41.152925+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:41.622852+00:00", "trade", 5.4544, 26.0]
["2026-09-02T17:07:41.622894+00:00", "trade", 5.4544, 2.0]
["2026-09-02T17:07:42.946921+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.946922+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:07:42.946923+00:00", "trade", 5.45, 1.0]
["2026-09-02T17:07:42.946926+00:00", "trade", 5.45, 6.0]
["2026-09-02T17:07:42.946928+00:00", "trade", 5.45, 200.0]
["2026-09-02T17:07:42.946929+00:00", "trade", 5.45, 45.0]
["2026-09-02T17:07:42.946931+00:00", "trade", 5.45, 45.0]
["2026-09-02T17:07:42.946933+00:00", "trade", 5.45, 3.0]
["2026-09-02T17:07:42.946941+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.946961+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.946969+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.946975+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.946982+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.946988+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.946994+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947001+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947007+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947013+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947020+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947026+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947282+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947308+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.947369+00:00", "trade", 5.45, 99.0]
["2026-09-02T17:07:42.947446+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.948007+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.950784+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:42.997404+00:00", "trade", 5.4501, 99.0]
["2026-09-02T17:07:43.408468+00:00", "trade", 5.4502, 9000.0]
["2026-09-02T17:07:43.409053+00:00", "trade", 5.4502, 58.0]
["2026-09-02T17:07:43.409241+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:43.484520+00:00", "trade", 5.455, 66.0]
["2026-09-02T17:07:43.532051+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:44.485404+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:07:44.485542+00:00", "trade", 5.46, 20.0]
["2026-09-02T17:07:44.566302+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:45.248065+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:45.756228+00:00", "trade", 5.45, 2977.0]
["2026-09-02T17:07:45.997970+00:00", "trade", 5.4501, 2977.0]
["2026-09-02T17:07:46.281878+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:46.283272+00:00", "trade", 5.455, 2000.0]
["2026-09-02T17:07:46.283335+00:00", "trade", 5.455, 420.0]
["2026-09-02T17:07:46.283920+00:00", "trade", 5.4515, 51.0]
["2026-09-02T17:07:46.638346+00:00", "trade", 5.455, 180.0]
["2026-09-02T17:07:46.922634+00:00", "trade", 5.452, 100.0]
["2026-09-02T17:07:50.096668+00:00", "trade", 5.452, 12.0]
["2026-09-02T17:07:50.895614+00:00", "trade", 5.455, 757.0]
["2026-09-02T17:07:51.882070+00:00", "trade", 5.4541, 262.0]
["2026-09-02T17:07:53.583019+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:07:55.171663+00:00", "trade", 5.4514, 3.0]
["2026-09-02T17:07:56.470816+00:00", "trade", 5.452, 11.0]
["2026-09-02T17:07:57.385805+00:00", "trade", 5.4515, 4.0]
["2026-09-02T17:07:58.628758+00:00", "trade", 5.4526, 20.0]
["2026-09-02T17:08:00.399056+00:00", "trade", 5.455, 366.0]
["2026-09-02T17:08:03.861483+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:03.861489+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:03.861496+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:03.861509+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:03.861515+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:03.861522+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:03.861582+00:00", "trade", 5.45, 46.0]
["2026-09-02T17:08:03.861583+00:00", "trade", 5.45, 4.0]
["2026-09-02T17:08:04.682998+00:00", "trade", 5.4522, 30.0]
["2026-09-02T17:08:07.393024+00:00", "trade", 5.4515, 26.0]
["2026-09-02T17:08:10.286643+00:00", "trade", 5.4515, 30.0]
["2026-09-02T17:08:10.639494+00:00", "trade", 5.4515, 1.0]
["2026-09-02T17:08:10.898365+00:00", "trade", 5.4511, 40.0]
["2026-09-02T17:08:16.285363+00:00", "trade", 5.4545, 11.0]
["2026-09-02T17:08:18.548868+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:19.310175+00:00", "trade", 5.45, 1.0]
["2026-09-02T17:08:19.968824+00:00", "trade", 5.4539, 4.0]
["2026-09-02T17:08:21.318161+00:00", "trade", 5.4515, 4.0]
["2026-09-02T17:08:22.717265+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:24.280595+00:00", "trade", 5.4523, 3.0]
["2026-09-02T17:08:24.859740+00:00", "trade", 5.45, 35.0]
["2026-09-02T17:08:24.859755+00:00", "trade", 5.45, 165.0]
["2026-09-02T17:08:24.860049+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:29.923839+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:30.460125+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:30.461180+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:30.461188+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:30.461211+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:30.461219+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:30.461220+00:00", "trade", 5.45, 4.0]
["2026-09-02T17:08:30.461226+00:00", "trade", 5.45, 10.0]
["2026-09-02T17:08:30.461271+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:30.471684+00:00", "trade", 5.455, 6.0]
["2026-09-02T17:08:33.042288+00:00", "trade", 5.4511, 10.0]
["2026-09-02T17:08:35.082021+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:36.303564+00:00", "trade", 5.4515, 28.0]
["2026-09-02T17:08:36.687351+00:00", "trade", 5.455, 23.0]
["2026-09-02T17:08:37.148401+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.148950+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.148951+00:00", "trade", 5.45, 132.0]
["2026-09-02T17:08:37.148953+00:00", "trade", 5.45, 75.0]
["2026-09-02T17:08:37.148955+00:00", "trade", 5.45, 1.0]
["2026-09-02T17:08:37.148956+00:00", "trade", 5.45, 200.0]
["2026-09-02T17:08:37.148959+00:00", "trade", 5.45, 500.0]
["2026-09-02T17:08:37.148959+00:00", "trade", 5.45, 2.0]
["2026-09-02T17:08:37.148963+00:00", "trade", 5.45, 2800.0]
["2026-09-02T17:08:37.148963+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:08:37.148967+00:00", "trade", 5.45, 200.0]
["2026-09-02T17:08:37.148967+00:00", "trade", 5.45, 9.0]
["2026-09-02T17:08:37.148972+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.148979+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.148992+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149006+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149013+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149020+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149026+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149032+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149038+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149045+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149051+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149057+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149064+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149070+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149076+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149083+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149089+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149096+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149122+00:00", "trade", 5.45, 1218.0]
["2026-09-02T17:08:37.149122+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149326+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149513+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149520+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149527+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149534+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149631+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149770+00:00", "trade", 5.45, 691.0]
["2026-09-02T17:08:37.149773+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.149971+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.150511+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.151436+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.154061+00:00", "trade", 5.45, 11.0]
["2026-09-02T17:08:37.154137+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.154156+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.156081+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.169074+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.169104+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.440259+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.440260+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:08:37.440261+00:00", "trade", 5.45, 800.0]
["2026-09-02T17:08:37.440266+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.440292+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.440302+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:37.442154+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:40.185943+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:40.900365+00:00", "trade", 5.45, 14.0]
["2026-09-02T17:08:44.248879+00:00", "trade", 5.4511, 1.0]
["2026-09-02T17:08:44.300394+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:45.686128+00:00", "trade", 5.45, 150.0]
["2026-09-02T17:08:45.796125+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:46.287363+00:00", "trade", 5.45, 44.0]
["2026-09-02T17:08:46.897068+00:00", "trade", 5.45, 120.0]
["2026-09-02T17:08:51.141234+00:00", "trade", 5.4521, 100.0]
["2026-09-02T17:08:53.068397+00:00", "trade", 5.4511, 4.0]
["2026-09-02T17:08:53.145065+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:53.145970+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:53.672682+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:53.674004+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:53.686917+00:00", "trade", 5.455, 2.0]
["2026-09-02T17:08:55.211576+00:00", "trade", 5.4503, 5.0]
["2026-09-02T17:08:55.271072+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:08:56.477023+00:00", "trade", 5.455, 120.0]
["2026-09-02T17:09:01.050727+00:00", "trade", 5.451, 26.0]
["2026-09-02T17:09:01.050784+00:00", "trade", 5.451, 1.0]
["2026-09-02T17:09:01.369203+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:02.281941+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:04.912027+00:00", "trade", 5.455, 500.0]
["2026-09-02T17:09:05.139076+00:00", "trade", 5.4553, 200.0]
["2026-09-02T17:09:06.402905+00:00", "trade", 5.4521, 100.0]
["2026-09-02T17:09:10.811427+00:00", "trade", 5.455, 25.0]
["2026-09-02T17:09:10.902518+00:00", "trade", 5.4538, 2.0]
["2026-09-02T17:09:16.289364+00:00", "trade", 5.4543, 6.0]
["2026-09-02T17:09:21.461444+00:00", "trade", 5.4524, 100.0]
["2026-09-02T17:09:25.592026+00:00", "trade", 5.451, 26.0]
["2026-09-02T17:09:27.356475+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:27.359799+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:29.590952+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:30.281926+00:00", "trade", 5.4514, 100.0]
["2026-09-02T17:09:32.114969+00:00", "trade", 5.451, 1.0]
["2026-09-02T17:09:32.242103+00:00", "trade", 5.4525, 100.0]
["2026-09-02T17:09:34.888558+00:00", "trade", 5.4525, 6.0]
["2026-09-02T17:09:36.621473+00:00", "trade", 5.451, 14.0]
["2026-09-02T17:09:37.127501+00:00", "trade", 5.451, 10.0]
["2026-09-02T17:09:38.001182+00:00", "trade", 5.4525, 100.0]
["2026-09-02T17:09:39.796491+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:39.796566+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:39.807380+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:39.810938+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:39.977762+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:45.759191+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:45.765372+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:46.333182+00:00", "trade", 5.4541, 10.0]
["2026-09-02T17:09:47.020627+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:47.098682+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:49.120476+00:00", "trade", 5.45, 300.0]
["2026-09-02T17:09:49.121062+00:00", "trade", 5.4502, 2.0]
["2026-09-02T17:09:50.902243+00:00", "trade", 5.4508, 26.0]
["2026-09-02T17:09:52.381177+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:52.381216+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:52.384238+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:53.030500+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:53.034413+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:55.088094+00:00", "trade", 5.455, 250.0]
["2026-09-02T17:09:55.088903+00:00", "trade", 5.455, 15.0]
["2026-09-02T17:09:55.241778+00:00", "trade", 5.4538, 3.0]
["2026-09-02T17:09:58.281480+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:09:58.392354+00:00", "trade", 5.4508, 4.0]
["2026-09-02T17:09:58.393178+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:10:00.104821+00:00", "trade", 5.4517, 497.0]
["2026-09-02T17:10:01.280650+00:00", "trade", 5.451, 21.0]
["2026-09-02T17:10:07.657773+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:07.884445+00:00", "trade", 5.455, 41.0]
["2026-09-02T17:10:07.884602+00:00", "trade", 5.455, 270.0]
["2026-09-02T17:10:09.788178+00:00", "trade", 5.46, 5.0]
["2026-09-02T17:10:09.788216+00:00", "trade", 5.455, 5.0]
["2026-09-02T17:10:10.647446+00:00", "trade", 5.4508, 1.0]
["2026-09-02T17:10:11.095002+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:11.193918+00:00", "trade", 5.455, 8975.0]
["2026-09-02T17:10:11.194507+00:00", "trade", 5.455, 58.0]
["2026-09-02T17:10:11.908344+00:00", "trade", 5.455, 94.0]
["2026-09-02T17:10:11.908363+00:00", "trade", 5.46, 94.0]
["2026-09-02T17:10:11.908365+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:12.716963+00:00", "trade", 5.4523, 2.0]
["2026-09-02T17:10:12.920921+00:00", "trade", 5.4522, 100.0]
["2026-09-02T17:10:13.541582+00:00", "trade", 5.4521, 3.0]
["2026-09-02T17:10:14.391378+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:14.394375+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:14.404675+00:00", "trade", 5.4529, 25.0]
["2026-09-02T17:10:16.355450+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:20.349339+00:00", "trade", 5.4529, 1.0]
["2026-09-02T17:10:20.405859+00:00", "trade", 5.4529, 4.0]
["2026-09-02T17:10:21.261807+00:00", "trade", 5.455, 78.0]
["2026-09-02T17:10:21.263025+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:21.682538+00:00", "trade", 5.4549, 1.0]
["2026-09-02T17:10:23.447558+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:24.683314+00:00", "trade", 5.455, 2.0]
["2026-09-02T17:10:27.261208+00:00", "trade", 5.4562, 39.0]
["2026-09-02T17:10:29.246137+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:10:31.932784+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:10:31.934900+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:36.122639+00:00", "trade", 5.455, 187.0]
["2026-09-02T17:10:36.129722+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:36.132888+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:36.542360+00:00", "trade", 5.4537, 100.0]
["2026-09-02T17:10:36.872249+00:00", "trade", 5.4549, 1.0]
["2026-09-02T17:10:38.617077+00:00", "trade", 5.455, 50.0]
["2026-09-02T17:10:39.445034+00:00", "trade", 5.4548, 26.0]
["2026-09-02T17:10:40.253126+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:10:41.196369+00:00", "trade", 5.4557, 4.0]
["2026-09-02T17:10:43.449988+00:00", "trade", 5.4548, 4.0]
["2026-09-02T17:10:45.451398+00:00", "trade", 5.4548, 1.0]
["2026-09-02T17:10:45.732199+00:00", "trade", 5.455, 60.0]
["2026-09-02T17:10:45.823052+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:10:46.242359+00:00", "trade", 5.4549, 1.0]
["2026-09-02T17:10:47.095703+00:00", "trade", 5.455, 44.0]
["2026-09-02T17:10:47.098953+00:00", "trade", 5.455, 16.0]
["2026-09-02T17:10:47.307153+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:10:47.479023+00:00", "trade", 5.455, 60.0]
["2026-09-02T17:10:47.658951+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:10:47.742766+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:47.839578+00:00", "trade", 5.455, 60.0]
["2026-09-02T17:10:48.034464+00:00", "trade", 5.455, 10.0]
["2026-09-02T17:10:48.114701+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:48.114705+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:10:49.483721+00:00", "trade", 5.4536, 300.0]
["2026-09-02T17:10:52.602612+00:00", "trade", 5.455, 11.0]
["2026-09-02T17:10:53.678022+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:10:54.380900+00:00", "trade", 5.4536, 3.0]
["2026-09-02T17:10:55.260899+00:00", "trade", 5.455, 4.0]
["2026-09-02T17:10:58.227092+00:00", "trade", 5.4549, 10.0]
["2026-09-02T17:11:00.844773+00:00", "trade", 5.4536, 100.0]
["2026-09-02T17:11:02.520195+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:02.520290+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:02.522702+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:02.587665+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:03.367034+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:04.057556+00:00", "trade", 5.4548, 26.0]
["2026-09-02T17:11:04.120797+00:00", "trade", 5.45, 1.0]
["2026-09-02T17:11:05.861199+00:00", "trade", 5.45, 7.0]
["2026-09-02T17:11:05.865410+00:00", "trade", 5.45, 1.0]
["2026-09-02T17:11:05.866109+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.827094+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.828163+00:00", "trade", 5.45, 200.0]
["2026-09-02T17:11:06.828522+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.828610+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.830978+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.833054+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:11:06.833498+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.835812+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.962112+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:06.963956+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:08.746395+00:00", "trade", 5.4522, 49.0]
["2026-09-02T17:11:11.198369+00:00", "trade", 5.4522, 5.0]
["2026-09-02T17:11:13.339483+00:00", "trade", 5.45, 16.0]
["2026-09-02T17:11:13.339555+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:13.339937+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:13.341347+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:14.551105+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:14.551581+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:14.779623+00:00", "trade", 5.4536, 20.0]
["2026-09-02T17:11:18.977331+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884216+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884217+00:00", "trade", 5.45, 300.0]
["2026-09-02T17:11:19.884264+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884277+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884285+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884292+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884318+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884805+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.884976+00:00", "trade", 5.45, 22.0]
["2026-09-02T17:11:19.885077+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:19.885085+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:23.544256+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:23.544306+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:24.800055+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:24.934569+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:29.637166+00:00", "trade", 5.4546, 27.0]
["2026-09-02T17:11:30.038155+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:30.038303+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:30.042105+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:33.550926+00:00", "trade", 5.45, 500.0]
["2026-09-02T17:11:33.551537+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:33.552012+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:34.551624+00:00", "trade", 5.45, 22.0]
["2026-09-02T17:11:34.723925+00:00", "trade", 5.4544, 4.0]
["2026-09-02T17:11:35.938029+00:00", "trade", 5.455, 500.0]
["2026-09-02T17:11:37.824750+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:37.860576+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:38.516074+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:38.556690+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:38.710352+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:38.742112+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:38.797747+00:00", "trade", 5.45, 2.0]
["2026-09-02T17:11:39.521929+00:00", "trade", 5.4522, 100.0]
["2026-09-02T17:11:40.323682+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:41.200370+00:00", "trade", 5.4519, 8.0]
["2026-09-02T17:11:41.447235+00:00", "trade", 5.4528, 100.0]
["2026-09-02T17:11:41.924754+00:00", "trade", 5.4544, 5.0]
["2026-09-02T17:11:43.909400+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:11:43.977212+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:45.916151+00:00", "trade", 5.455, 1000.0]
["2026-09-02T17:11:49.930428+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:11:51.252444+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:51.255258+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:51.256286+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:51.350134+00:00", "trade", 5.45, 99.0]
["2026-09-02T17:11:51.395740+00:00", "trade", 5.45, 99.0]
["2026-09-02T17:11:51.396498+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:51.396507+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:51.438502+00:00", "trade", 5.4502, 99.0]
["2026-09-02T17:11:52.255160+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:52.562118+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T17:11:52.969059+00:00", "trade", 5.4521, 199.0]
["2026-09-02T17:11:54.221143+00:00", "trade", 5.455, 9.0]
["2026-09-02T17:11:55.089769+00:00", "trade", 5.4536, 27.0]
["2026-09-02T17:11:55.276238+00:00", "trade", 5.4513, 4.0]
["2026-09-02T17:11:55.933034+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:56.087642+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:56.208195+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:56.259930+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:11:57.277031+00:00", "trade", 5.46, 2.0]
["2026-09-02T17:11:58.402035+00:00", "trade", 5.4536, 1.0]
["2026-09-02T17:12:01.800894+00:00", "trade", 5.4513, 9.0]
["2026-09-02T17:12:03.461725+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:03.517979+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:04.203991+00:00", "trade", 5.4526, 4.0]
["2026-09-02T17:12:04.284641+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:04.457750+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:04.570468+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.292682+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.825540+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.825566+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.825579+00:00", "trade", 5.45, 99.0]
["2026-09-02T17:12:05.825579+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.825869+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.825956+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.872825+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:05.948841+00:00", "trade", 5.4502, 99.0]
["2026-09-02T17:12:07.658506+00:00", "trade", 5.4536, 388.0]
["2026-09-02T17:12:07.665945+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:12:07.666730+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:07.666737+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:07.668572+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:07.671409+00:00", "trade", 5.4505, 94.0]
["2026-09-02T17:12:07.779843+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:07.890043+00:00", "trade", 5.4533, 2.0]
["2026-09-02T17:12:09.017605+00:00", "trade", 5.4511, 10.0]
["2026-09-02T17:12:09.928842+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T17:12:10.527587+00:00", "trade", 5.4501, 10.0]
["2026-09-02T17:12:11.202364+00:00", "trade", 5.4508, 40.0]
["2026-09-02T17:12:12.483904+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:12.528473+00:00", "trade", 5.455, 2.0]
["2026-09-02T17:12:13.047132+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:12:13.047908+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:13.050381+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:14.830637+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:15.237110+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:15.542232+00:00", "trade", 5.45, 99.0]
["2026-09-02T17:12:15.542266+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:15.542705+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:15.608582+00:00", "trade", 5.45, 99.0]
["2026-09-02T17:12:15.608585+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:15.609025+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:15.735043+00:00", "trade", 5.455, 1000.0]
["2026-09-02T17:12:19.362109+00:00", "trade", 5.4526, 200.0]
["2026-09-02T17:12:19.362824+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:19.413075+00:00", "trade", 5.4515, 26.0]
["2026-09-02T17:12:19.510336+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T17:12:20.316601+00:00", "trade", 5.45, 99.0]
["2026-09-02T17:12:20.319409+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:20.406240+00:00", "trade", 5.4514, 8.0]
["2026-09-02T17:12:20.437536+00:00", "trade", 5.4531, 99.0]
["2026-09-02T17:12:20.785200+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:22.501630+00:00", "trade", 5.455, 100.0]
["2026-09-02T17:12:22.633332+00:00", "trade", 5.4525, 200.0]
["2026-09-02T17:12:22.637937+00:00", "trade", 5.4525, 100.0]
["2026-09-02T17:12:22.639481+00:00", "trade", 5.4525, 100.0]
["2026-09-02T17:12:22.641213+00:00", "trade", 5.4525, 100.0]
["2026-09-02T17:12:22.643502+00:00", "trade", 5.4525, 100.0]
["2026-09-02T17:12:23.389894+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:23.563056+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:24.961341+00:00", "trade", 5.4512, 3.0]
["2026-09-02T17:12:25.354845+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:26.521938+00:00", "trade", 5.4562, 1.0]
["2026-09-02T17:12:27.042986+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:27.883711+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:12:27.884499+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:28.009295+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:29.437350+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:29.437392+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:29.686878+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T17:12:30.695452+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:30.697434+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:31.279748+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:31.283114+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:31.352184+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:31.352757+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:31.488150+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:31.489127+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:32.187712+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:32.903832+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:12:32.936558+00:00", "trade", 5.4511, 81.0]
["2026-09-02T17:12:33.814494+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:34.722321+00:00", "trade", 5.4524, 100.0]
["2026-09-02T17:12:35.358975+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:35.747011+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T17:12:35.747605+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:36.881707+00:00", "trade", 5.4521, 3.0]
["2026-09-02T17:12:37.248481+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:38.403667+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:38.694701+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:39.007367+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:41.204366+00:00", "trade", 5.4508, 46.0]
["2026-09-02T17:12:43.408669+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:43.409804+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:43.451983+00:00", "trade", 5.451, 25.0]
["2026-09-02T17:12:43.452693+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:43.480501+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T17:12:43.481085+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:44.301869+00:00", "trade", 5.45, 1000.0]
["2026-09-02T17:12:46.518573+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T17:12:49.893288+00:00", "trade", 5.4517, 27.0]
["2026-09-02T17:12:51.293847+00:00", "trade", 5.4543, 147.0]
["2026-09-02T17:12:52.523055+00:00", "trade", 5.4505, 1.0]
["2026-09-02T17:12:52.724166+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:52.725567+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:52.819542+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.021930+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.021932+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:55.021945+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.021981+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.021993+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022000+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022006+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022012+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022188+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022195+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022202+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022208+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022214+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022223+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022225+00:00", "trade", 5.45, 517.0]
["2026-09-02T17:12:55.022230+00:00", "trade", 5.45, 499.0]
["2026-09-02T17:12:55.022230+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022236+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022237+00:00", "trade", 5.45, 500.0]
["2026-09-02T17:12:55.022239+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:55.022243+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022251+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022258+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022265+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022284+00:00", "trade", 5.45, 128.0]
["2026-09-02T17:12:55.022284+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022286+00:00", "trade", 5.45, 94.0]
["2026-09-02T17:12:55.022290+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:55.022297+00:00", "trade", 5.45, 40.0]
["2026-09-02T17:12:55.022450+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022457+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022463+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022469+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022476+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022483+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022489+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022495+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022502+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022509+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022516+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022526+00:00", "trade", 5.45, 5.0]
["2026-09-02T17:12:55.022528+00:00", "trade", 5.45, 95.0]
["2026-09-02T17:12:55.022529+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022534+00:00", "trade", 5.45, 105.0]
["2026-09-02T17:12:55.022535+00:00", "trade", 5.45, 2.0]
["2026-09-02T17:12:55.022536+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:55.022536+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022543+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022549+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:55.022549+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022551+00:00", "trade", 5.45, 5.0]
["2026-09-02T17:12:55.022551+00:00", "trade", 5.45, 25.0]
["2026-09-02T17:12:55.022566+00:00", "trade", 5.45, 9.0]
["2026-09-02T17:12:55.022568+00:00", "trade", 5.45, 75.0]
["2026-09-02T17:12:55.022568+00:00", "trade", 5.45, 9.0]
["2026-09-02T17:12:55.022568+00:00", "trade", 5.45, 4.0]
["2026-09-02T17:12:55.022572+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:55.022576+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:12:55.022603+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022610+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022617+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022624+00:00", "trade", 5.45, 295.0]
["2026-09-02T17:12:55.022624+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022627+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022630+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022636+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022642+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022649+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022655+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022663+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022670+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022684+00:00", "quote", 5.45, 5.46]
["2026-09-02T17:12:55.022690+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022702+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022703+00:00", "trade", 5.45, 295.0]
["2026-09-02T17:12:55.022705+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022712+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022718+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022724+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022730+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022733+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022742+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022749+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022756+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022756+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022837+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022846+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022855+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022907+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022950+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.022962+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.023070+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.023110+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.023156+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.023200+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.023581+00:00", "quote", 5.45, 5.45]
["2026-09-02T17:12:55.023601+00:00", "trade", 5.45, 88.0]
["2026-09-02T17:12:55.023601+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.023699+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.023797+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.023897+00:00", "trade", 5.44, 32.0]
["2026-09-02T17:12:55.024270+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.024708+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.024888+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.024972+00:00", "trade", 5.445, 50.0]
["2026-09-02T17:12:55.024986+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:12:55.024991+00:00", "trade", 5.445, 39.0]
["2026-09-02T17:12:55.025507+00:00", "trade", 5.445, 5.0]
["2026-09-02T17:12:55.034638+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.044629+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:55.060622+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.113032+00:00", "trade", 5.445, 24.0]
["2026-09-02T17:12:55.291421+00:00", "trade", 5.4503, 3.0]
["2026-09-02T17:12:55.385791+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.386017+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.436481+00:00", "trade", 5.45, 12.0]
["2026-09-02T17:12:55.436481+00:00", "trade", 5.45, 6.0]
["2026-09-02T17:12:55.437177+00:00", "trade", 5.445, 102.0]
["2026-09-02T17:12:55.437272+00:00", "trade", 5.445, 50.0]
["2026-09-02T17:12:55.437477+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:55.437972+00:00", "trade", 5.445, 25.0]
["2026-09-02T17:12:55.471472+00:00", "trade", 5.445, 2.0]
["2026-09-02T17:12:55.745819+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:56.298619+00:00", "trade", 5.45, 10.0]
["2026-09-02T17:12:56.301859+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:56.301883+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:57.073003+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:12:57.441836+00:00", "trade", 5.4506, 1.0]
["2026-09-02T17:12:58.369044+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:12:58.370153+00:00", "trade", 5.445, 67.0]
["2026-09-02T17:12:58.381247+00:00", "trade", 5.445, 1000.0]
["2026-09-02T17:12:58.381281+00:00", "trade", 5.445, 5.0]
["2026-09-02T17:12:58.515335+00:00", "trade", 5.445, 9000.0]
["2026-09-02T17:12:58.515923+00:00", "trade", 5.447, 103.0]
["2026-09-02T17:12:58.523298+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:12:58.524355+00:00", "trade", 5.445, 200.0]
["2026-09-02T17:12:58.532342+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:58.534581+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:58.535094+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:58.535877+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:58.536667+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:58.537527+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:58.538286+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:12:58.538451+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:12:58.550032+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:12:58.550163+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:12:58.560826+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:12:58.612512+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:12:59.934516+00:00", "trade", 5.445, 300.0]
["2026-09-02T17:12:59.935441+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:13:00.372028+00:00", "trade", 5.445, 3.0]
["2026-09-02T17:13:00.925401+00:00", "trade", 5.4488, 2.0]
["2026-09-02T17:13:01.292183+00:00", "trade", 5.445, 8.0]
["2026-09-02T17:13:01.299101+00:00", "trade", 5.445, 62.0]
["2026-09-02T17:13:01.543498+00:00", "trade", 5.445, 80.0]
["2026-09-02T17:13:02.208196+00:00", "trade", 5.4482, 9.0]
["2026-09-02T17:13:04.060076+00:00", "trade", 5.4487, 101.0]
["2026-09-02T17:13:05.935465+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:13:05.935897+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:13:06.582781+00:00", "trade", 5.4511, 100.0]
["2026-09-02T17:13:07.112788+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:13:07.829497+00:00", "trade", 5.4487, 26.0]
["2026-09-02T17:13:08.066620+00:00", "trade", 5.4511, 11.0]
["2026-09-02T17:13:08.618075+00:00", "trade", 5.445, 90.0]
["2026-09-02T17:13:09.153204+00:00", "trade", 5.445, 70.0]
["2026-09-02T17:13:09.252191+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:13:09.312544+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:13:10.576921+00:00", "trade", 5.4455, 160.0]
["2026-09-02T17:13:12.224923+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:13:13.204238+00:00", "trade", 5.4462, 5.0]
["2026-09-02T17:13:13.901967+00:00", "trade", 5.4511, 100.0]
["2026-09-02T17:13:14.786330+00:00", "trade", 5.4487, 10.0]
["2026-09-02T17:13:15.996124+00:00", "trade", 5.445, 1.0]
["2026-09-02T17:13:17.962406+00:00", "trade", 5.4511, 100.0]
["2026-09-02T17:13:18.203015+00:00", "trade", 5.4502, 20.0]
["2026-09-02T17:13:20.979212+00:00", "trade", 5.4474, 10.0]
["2026-09-02T17:13:22.961579+00:00", "trade", 5.4511, 100.0]
["2026-09-02T17:13:23.684172+00:00", "trade", 5.445, 18.0]
["2026-09-02T17:13:23.688639+00:00", "trade", 5.445, 1.0]
["2026-09-02T17:13:27.621835+00:00", "trade", 5.4511, 100.0]
["2026-09-02T17:13:28.517366+00:00", "trade", 5.4451, 11.0]
["2026-09-02T17:13:28.689467+00:00", "trade", 5.45, 2.0]
["2026-09-02T17:13:29.640087+00:00", "trade", 5.4486, 1.0]
["2026-09-02T17:13:29.640122+00:00", "trade", 5.4486, 83.0]
["2026-09-02T17:13:30.043949+00:00", "trade", 5.4471, 3.0]
["2026-09-02T17:13:30.998642+00:00", "trade", 5.445, 1000.0]
["2026-09-02T17:13:33.021646+00:00", "trade", 5.4485, 27.0]
["2026-09-02T17:13:36.687039+00:00", "trade", 5.445, 1.0]
["2026-09-02T17:13:36.947262+00:00", "trade", 5.4484, 4.0]
["2026-09-02T17:13:37.204031+00:00", "trade", 5.4501, 3.0]
["2026-09-02T17:13:38.683137+00:00", "trade", 5.445, 200.0]
["2026-09-02T17:13:43.311279+00:00", "trade", 5.4501, 100.0]
["2026-09-02T17:13:43.545353+00:00", "trade", 5.45, 122.0]
["2026-09-02T17:13:44.167232+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:13:44.875623+00:00", "trade", 5.445, 50.0]
["2026-09-02T17:13:45.268020+00:00", "trade", 5.45, 700.0]
["2026-09-02T17:13:45.269027+00:00", "trade", 5.445, 6.0]
["2026-09-02T17:13:45.277959+00:00", "trade", 5.45, 400.0]
["2026-09-02T17:13:45.278053+00:00", "trade", 5.45, 200.0]
["2026-09-02T17:13:45.278832+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:13:48.917472+00:00", "trade", 5.4482, 1.0]
["2026-09-02T17:13:54.327228+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:13:54.533316+00:00", "trade", 5.44, 99.0]
["2026-09-02T17:13:54.583101+00:00", "trade", 5.445, 99.0]
["2026-09-02T17:13:55.091275+00:00", "trade", 5.4481, 82.0]
["2026-09-02T17:13:57.278487+00:00", "trade", 5.4481, 25.0]
["2026-09-02T17:13:58.519366+00:00", "trade", 5.4475, 19.0]
["2026-09-02T17:13:58.762138+00:00", "trade", 5.4508, 100.0]
["2026-09-02T17:13:59.282324+00:00", "trade", 5.4481, 4.0]
["2026-09-02T17:14:02.370245+00:00", "trade", 5.445, 20.0]
["2026-09-02T17:14:04.682944+00:00", "trade", 5.4497, 5.0]
["2026-09-02T17:14:07.851771+00:00", "trade", 5.45, 11.0]
["2026-09-02T17:14:07.851820+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:08.193604+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:08.342214+00:00", "trade", 5.448, 2.0]
["2026-09-02T17:14:10.231258+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:14:10.981249+00:00", "trade", 5.4473, 9.0]
["2026-09-02T17:14:12.254284+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:12.255403+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:12.541480+00:00", "trade", 5.4508, 100.0]
["2026-09-02T17:14:12.684725+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:12.930151+00:00", "trade", 5.4458, 200.0]
["2026-09-02T17:14:12.930836+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:12.930969+00:00", "trade", 5.44, 219.0]
["2026-09-02T17:14:12.932383+00:00", "trade", 5.45, 8.0]
["2026-09-02T17:14:12.933076+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:12.933532+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:13.024465+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:13.031209+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:13.082076+00:00", "trade", 5.4508, 25.0]
["2026-09-02T17:14:15.433105+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:15.433560+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:15.433567+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:15.433849+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:15.434292+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:15.821872+00:00", "trade", 5.4508, 100.0]
["2026-09-02T17:14:16.272285+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:14:16.509971+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:16.742260+00:00", "trade", 5.4475, 1.0]
["2026-09-02T17:14:17.085330+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:17.193790+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:17.209715+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:17.285318+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:17.885437+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:18.207244+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:18.285484+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:19.685664+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:20.005977+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:20.006440+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:20.324263+00:00", "trade", 5.4474, 25.0]
["2026-09-02T17:14:20.324310+00:00", "trade", 5.4474, 82.0]
["2026-09-02T17:14:20.360974+00:00", "trade", 5.4508, 5.0]
["2026-09-02T17:14:21.415558+00:00", "trade", 5.4474, 4.0]
["2026-09-02T17:14:23.434504+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:23.487980+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:14:24.533469+00:00", "trade", 5.44, 10.0]
["2026-09-02T17:14:24.533500+00:00", "trade", 5.445, 10.0]
["2026-09-02T17:14:24.533628+00:00", "trade", 5.445, 7990.0]
["2026-09-02T17:14:24.534186+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:24.534212+00:00", "trade", 5.4449, 52.0]
["2026-09-02T17:14:24.534306+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:24.828195+00:00", "trade", 5.445, 12.0]
["2026-09-02T17:14:26.071146+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:26.071182+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:26.072754+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:26.828967+00:00", "trade", 5.445, 2.0]
["2026-09-02T17:14:26.829106+00:00", "trade", 5.445, 5.0]
["2026-09-02T17:14:26.829662+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:28.505939+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:29.372047+00:00", "trade", 5.4492, 200.0]
["2026-09-02T17:14:29.582905+00:00", "trade", 5.445, 80.0]
["2026-09-02T17:14:29.609504+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:29.681078+00:00", "trade", 5.445, 32.0]
["2026-09-02T17:14:29.976425+00:00", "trade", 5.445, 98.0]
["2026-09-02T17:14:29.976639+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:29.977132+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:29.978296+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:14:30.008284+00:00", "trade", 5.445, 1.0]
["2026-09-02T17:14:30.554714+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:32.271936+00:00", "trade", 5.4456, 10.0]
["2026-09-02T17:14:34.705098+00:00", "trade", 5.45, 600.0]
["2026-09-02T17:14:37.942281+00:00", "trade", 5.4456, 3.0]
["2026-09-02T17:14:38.503600+00:00", "trade", 5.4492, 11.0]
["2026-09-02T17:14:42.560905+00:00", "trade", 5.4464, 113.0]
["2026-09-02T17:14:42.562648+00:00", "trade", 5.445, 15.0]
["2026-09-02T17:14:45.303866+00:00", "trade", 5.4461, 26.0]
["2026-09-02T17:14:45.352455+00:00", "trade", 5.4459, 300.0]
["2026-09-02T17:14:47.475487+00:00", "trade", 5.445, 100.0]
["2026-09-02T17:14:48.521389+00:00", "trade", 5.4459, 4.0]
["2026-09-02T17:14:49.369938+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:49.462445+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:49.524276+00:00", "trade", 5.445, 1.0]
["2026-09-02T17:14:54.535371+00:00", "trade", 5.4455, 4.0]
["2026-09-02T17:14:55.932660+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:55.933111+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:55.933120+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:55.933129+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:55.933140+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:55.933148+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:55.933156+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:14:58.553347+00:00", "trade", 5.4449, 600.0]
["2026-09-02T17:15:00.338532+00:00", "trade", 5.445, 32.0]
["2026-09-02T17:15:00.528103+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:15:01.246496+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:15:01.247294+00:00", "trade", 5.45, 2.0]
["2026-09-02T17:15:01.579598+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:02.802195+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:02.802232+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:15:02.802234+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:02.806483+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:04.145743+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:06.220757+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:06.707652+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:06.708181+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:07.558179+00:00", "trade", 5.445, 300.0]
["2026-09-02T17:15:07.939024+00:00", "trade", 5.4455, 2.0]
["2026-09-02T17:15:09.148234+00:00", "trade", 5.449, 11.0]
["2026-09-02T17:15:09.154004+00:00", "trade", 5.4455, 26.0]
["2026-09-02T17:15:09.829342+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:11.223465+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:15:11.448200+00:00", "trade", 5.4423, 18.0]
["2026-09-02T17:15:12.078953+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:13.720080+00:00", "trade", 5.4495, 167.0]
["2026-09-02T17:15:15.362209+00:00", "trade", 5.4479, 267.0]
["2026-09-02T17:15:15.370942+00:00", "trade", 5.4479, 100.0]
["2026-09-02T17:15:16.021964+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:16.022003+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:15:16.022003+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:16.164883+00:00", "trade", 5.45, 100.0]
["2026-09-02T17:15:16.914355+00:00", "trade", 5.445, 122.0]
["2026-09-02T17:15:16.962149+00:00", "trade", 5.445, 8.0]
["2026-09-02T17:15:19.399095+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:19.399124+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:19.457914+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:19.738441+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:15:19.829902+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:19.835260+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:19.836930+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:19.837746+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:19.861138+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:20.061402+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:20.144396+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:20.168812+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:20.176215+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:20.176223+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:20.405846+00:00", "trade", 5.445, 48.0]
["2026-09-02T17:15:20.597047+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:20.600725+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:21.189685+00:00", "trade", 5.4499, 14.0]
["2026-09-02T17:15:21.284281+00:00", "trade", 5.4479, 4.0]
["2026-09-02T17:15:21.519470+00:00", "trade", 5.44, 54.0]
["2026-09-02T17:15:22.712631+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:22.713818+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:24.145226+00:00", "trade", 5.4477, 100.0]
["2026-09-02T17:15:24.149270+00:00", "trade", 5.4477, 100.0]
["2026-09-02T17:15:24.151854+00:00", "trade", 5.4477, 100.0]
["2026-09-02T17:15:24.157435+00:00", "trade", 5.4477, 200.0]
["2026-09-02T17:15:24.537368+00:00", "trade", 5.4444, 10.0]
["2026-09-02T17:15:24.905918+00:00", "trade", 5.44, 500.0]
["2026-09-02T17:15:24.905969+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:24.909964+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:24.911610+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:24.984178+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:25.190846+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:25.193155+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:25.316390+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:25.402683+00:00", "trade", 5.4439, 3.0]
["2026-09-02T17:15:27.620644+00:00", "trade", 5.4498, 100.0]
["2026-09-02T17:15:28.461044+00:00", "trade", 5.44, 500.0]
["2026-09-02T17:15:30.322079+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:31.179346+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:15:31.809818+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:31.809855+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:15:31.809856+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:31.902421+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:31.905545+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:31.964032+00:00", "trade", 5.4477, 4.0]
["2026-09-02T17:15:32.304277+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:33.023679+00:00", "trade", 5.4451, 25.0]
["2026-09-02T17:15:34.541425+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:34.542640+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:36.691275+00:00", "trade", 5.4451, 5.0]
["2026-09-02T17:15:39.546799+00:00", "trade", 5.4497, 100.0]
["2026-09-02T17:15:39.551731+00:00", "trade", 5.4497, 100.0]
["2026-09-02T17:15:42.797989+00:00", "trade", 5.4401, 1.0]
["2026-09-02T17:15:44.260729+00:00", "trade", 5.4462, 1.0]
["2026-09-02T17:15:44.359220+00:00", "trade", 5.4431, 10.0]
["2026-09-02T17:15:44.548878+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548884+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548891+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548897+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548905+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548912+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548918+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548940+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.548971+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:15:44.548973+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:15:44.548973+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:15:44.548973+00:00", "trade", 5.44, 4.0]
["2026-09-02T17:15:44.548978+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:15:44.548980+00:00", "trade", 5.44, 44.0]
["2026-09-02T17:15:44.549156+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:44.551352+00:00", "trade", 5.445, 2.0]
["2026-09-02T17:15:44.559542+00:00", "trade", 5.44, 149.0]
["2026-09-02T17:15:45.762015+00:00", "trade", 5.4476, 4.0]
["2026-09-02T17:15:47.641838+00:00", "trade", 5.4426, 4.0]
["2026-09-02T17:15:48.589203+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:48.592344+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:48.596618+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:48.928977+00:00", "trade", 5.4444, 1.0]
["2026-09-02T17:15:50.852525+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:51.878022+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:53.189839+00:00", "trade", 5.4425, 6.0]
["2026-09-02T17:15:53.332738+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:53.399045+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:53.400222+00:00", "trade", 5.445, 96.0]
["2026-09-02T17:15:53.400532+00:00", "trade", 5.445, 48.0]
["2026-09-02T17:15:53.411324+00:00", "trade", 5.445, 30.0]
["2026-09-02T17:15:54.539370+00:00", "trade", 5.4407, 10.0]
["2026-09-02T17:15:55.729942+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:55.730358+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:57.063911+00:00", "trade", 5.4462, 1000.0]
["2026-09-02T17:15:57.082940+00:00", "trade", 5.4496, 200.0]
["2026-09-02T17:15:57.285710+00:00", "trade", 5.4445, 26.0]
["2026-09-02T17:15:57.339983+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:15:59.284957+00:00", "trade", 5.4445, 8.0]
["2026-09-02T17:16:00.404295+00:00", "trade", 5.4402, 6000.0]
["2026-09-02T17:16:00.467849+00:00", "trade", 5.445, 583.0]
["2026-09-02T17:16:06.024023+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:06.826905+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:06.826973+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:06.915767+00:00", "trade", 5.4467, 8.0]
["2026-09-02T17:16:06.916350+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:06.916526+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:08.083651+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:08.748846+00:00", "trade", 5.4467, 23.0]
["2026-09-02T17:16:08.757292+00:00", "trade", 5.445, 23.0]
["2026-09-02T17:16:08.830697+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:09.021312+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:09.024892+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:09.826607+00:00", "trade", 5.4462, 50.0]
["2026-09-02T17:16:09.827013+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:09.830986+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:10.145991+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:10.147209+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.813306+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.813336+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.813368+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.813374+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:16:13.813375+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.813677+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.813733+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.817647+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:13.821978+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:14.618699+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:14.619336+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:14.622365+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:14.623107+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:14.623423+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:14.977938+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:14.981484+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:15.724688+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:15.728503+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:15.731401+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:16.926469+00:00", "trade", 5.449, 200.0]
["2026-09-02T17:16:17.375283+00:00", "trade", 5.4477, 9.0]
["2026-09-02T17:16:17.399549+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:18.849625+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:18.852183+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:19.211851+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:19.211880+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:19.216031+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:19.958877+00:00", "trade", 5.4467, 3.0]
["2026-09-02T17:16:21.420646+00:00", "trade", 5.4432, 25.0]
["2026-09-02T17:16:22.027245+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:22.340175+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:22.340470+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:23.016224+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:23.016253+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:23.029119+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:23.398909+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:23.399684+00:00", "trade", 5.445, 48.0]
["2026-09-02T17:16:23.420437+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:23.420826+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:24.541366+00:00", "trade", 5.4415, 47.0]
["2026-09-02T17:16:24.902798+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:25.102140+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:25.205316+00:00", "trade", 5.445, 135.0]
["2026-09-02T17:16:25.206982+00:00", "trade", 5.445, 133.0]
["2026-09-02T17:16:25.209234+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:25.209325+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:26.553504+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:26.830770+00:00", "trade", 5.4421, 4.0]
["2026-09-02T17:16:26.830816+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:26.913125+00:00", "trade", 5.445, 4.0]
["2026-09-02T17:16:27.387217+00:00", "trade", 5.4447, 1.0]
["2026-09-02T17:16:27.387580+00:00", "trade", 5.4447, 1.0]
["2026-09-02T17:16:27.482634+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:27.760849+00:00", "trade", 5.449, 18.0]
["2026-09-02T17:16:28.830711+00:00", "trade", 5.4421, 2.0]
["2026-09-02T17:16:30.932987+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:30.933056+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:32.442013+00:00", "trade", 5.449, 100.0]
["2026-09-02T17:16:32.447589+00:00", "trade", 5.449, 100.0]
["2026-09-02T17:16:33.798283+00:00", "trade", 5.445, 190.0]
["2026-09-02T17:16:34.432095+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:34.522747+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:34.523134+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:34.523617+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:34.523981+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:35.442106+00:00", "trade", 5.4417, 9.0]
["2026-09-02T17:16:35.442908+00:00", "trade", 5.445, 2.0]
["2026-09-02T17:16:35.813444+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:35.813481+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:16:35.813485+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:35.813774+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:35.813842+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:35.813856+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:35.813859+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:35.814314+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:36.420741+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:36.427507+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:36.435104+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:36.556543+00:00", "trade", 5.4417, 1.0]
["2026-09-02T17:16:37.673803+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:37.673804+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:37.673811+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:37.674177+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:39.529375+00:00", "trade", 5.4466, 100.0]
["2026-09-02T17:16:40.190502+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:41.454624+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:41.454697+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:41.458706+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:41.466793+00:00", "trade", 5.44, 500.0]
["2026-09-02T17:16:42.274035+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:42.879215+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:44.201024+00:00", "trade", 5.445, 2.0]
["2026-09-02T17:16:44.201857+00:00", "trade", 5.445, 2.0]
["2026-09-02T17:16:45.323356+00:00", "trade", 5.442, 26.0]
["2026-09-02T17:16:45.574412+00:00", "trade", 5.44, 151.0]
["2026-09-02T17:16:45.579684+00:00", "trade", 5.44, 84.0]
["2026-09-02T17:16:45.579724+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:45.580197+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:45.580410+00:00", "trade", 5.44, 65.0]
["2026-09-02T17:16:46.948627+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948629+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.948631+00:00", "trade", 5.44, 77.0]
["2026-09-02T17:16:46.948635+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948642+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948650+00:00", "trade", 5.44, 23.0]
["2026-09-02T17:16:46.948651+00:00", "trade", 5.44, 2.0]
["2026-09-02T17:16:46.948653+00:00", "trade", 5.44, 20.0]
["2026-09-02T17:16:46.948654+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.948658+00:00", "trade", 5.44, 73.0]
["2026-09-02T17:16:46.948658+00:00", "trade", 5.44, 66.0]
["2026-09-02T17:16:46.948659+00:00", "trade", 5.44, 900.0]
["2026-09-02T17:16:46.948705+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948712+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948719+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948726+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948733+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948739+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948746+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948753+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948759+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948766+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948773+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948782+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948788+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948795+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948801+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948808+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948814+00:00", "quote", 5.44, 5.45]
["2026-09-02T17:16:46.948862+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948869+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948877+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948884+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948891+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948898+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948905+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948912+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948918+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948925+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948926+00:00", "trade", 5.44, 33.0]
["2026-09-02T17:16:46.948927+00:00", "trade", 5.44, 184.0]
["2026-09-02T17:16:46.948928+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.948930+00:00", "trade", 5.44, 5.0]
["2026-09-02T17:16:46.948931+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.948932+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.948933+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948934+00:00", "trade", 5.44, 73.0]
["2026-09-02T17:16:46.948936+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.948939+00:00", "trade", 5.44, 400.0]
["2026-09-02T17:16:46.948940+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948943+00:00", "trade", 5.44, 200.0]
["2026-09-02T17:16:46.948947+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948955+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.948960+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948974+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948980+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948987+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.948994+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949001+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949003+00:00", "trade", 5.44, 6.0]
["2026-09-02T17:16:46.949008+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949013+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949020+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.949122+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949136+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949148+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949201+00:00", "quote", 5.44, 5.44]
["2026-09-02T17:16:46.949224+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:16:46.949225+00:00", "trade", 5.44, 200.0]
["2026-09-02T17:16:46.949237+00:00", "trade", 5.44, 100.0]
["2026-09-02T17:16:46.949239+00:00", "trade", 5.44, 184.0]
["2026-09-02T17:16:46.949278+00:00", "trade", 5.44, 6.0]
["2026-09-02T17:16:46.949279+00:00", "trade", 5.44, 5.0]
["2026-09-02T17:16:46.949281+00:00", "trade", 5.44, 6.0]
["2026-09-02T17:16:46.949281+00:00", "trade", 5.44, 6.0]
["2026-09-02T17:16:46.949361+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.949433+00:00", "trade", 5.44, 66.0]
["2026-09-02T17:16:46.949754+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.949793+00:00", "trade", 5.435, 61.0]
["2026-09-02T17:16:46.949902+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.950034+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.950205+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.950323+00:00", "trade", 5.435, 37.0]
["2026-09-02T17:16:46.951381+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.952465+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.958074+00:00", "trade", 5.435, 4.0]
["2026-09-02T17:16:46.961638+00:00", "trade", 5.4448, 3.0]
["2026-09-02T17:16:46.968257+00:00", "trade", 5.44, 11.0]
["2026-09-02T17:16:46.976041+00:00", "trade", 5.44, 1000.0]
["2026-09-02T17:16:46.976081+00:00", "trade", 5.44, 46.0]
["2026-09-02T17:16:46.976466+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.978423+00:00", "trade", 5.44, 471.0]
["2026-09-02T17:16:46.978687+00:00", "trade", 5.43, 12.0]
["2026-09-02T17:16:46.978798+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.980662+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:46.990847+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:47.021722+00:00", "trade", 5.4488, 55.0]
["2026-09-02T17:16:47.881665+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:47.883496+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:48.323090+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:16:48.323156+00:00", "trade", 5.43, 20.0]
["2026-09-02T17:16:50.418456+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:51.280771+00:00", "trade", 5.4456, 12.0]
["2026-09-02T17:16:51.937004+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:51.937029+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:52.530265+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:53.018824+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:54.543370+00:00", "trade", 5.4402, 41.0]
["2026-09-02T17:16:56.338555+00:00", "trade", 5.4441, 26.0]
["2026-09-02T17:16:56.980305+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:56.981332+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:16:57.522765+00:00", "trade", 5.4436, 2.0]
["2026-09-02T17:16:57.771110+00:00", "trade", 5.4301, 1901.0]
["2026-09-02T17:16:58.559113+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:17:00.071025+00:00", "trade", 5.4392, 10.0]
["2026-09-02T17:17:00.549924+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:00.549999+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:02.292955+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:02.378007+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:02.902507+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:04.776221+00:00", "trade", 5.4377, 279.0]
["2026-09-02T17:17:04.839935+00:00", "trade", 5.435, 2.0]
["2026-09-02T17:17:04.888616+00:00", "trade", 5.4323, 290.0]
["2026-09-02T17:17:04.952471+00:00", "trade", 5.44, 2100.0]
["2026-09-02T17:17:05.841996+00:00", "trade", 5.4449, 4.0]
["2026-09-02T17:17:05.981789+00:00", "trade", 5.438, 1.0]
["2026-09-02T17:17:06.841378+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:17:07.950063+00:00", "trade", 5.4398, 4.0]
["2026-09-02T17:17:09.154852+00:00", "trade", 5.4397, 25.0]
["2026-09-02T17:17:10.602629+00:00", "trade", 5.4479, 10.0]
["2026-09-02T17:17:12.254294+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:12.254741+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:12.254750+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:12.254758+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:12.255206+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:12.589875+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:12.590366+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:15.640917+00:00", "trade", 5.4447, 100.0]
["2026-09-02T17:17:16.065793+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:16.066250+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:16.085479+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:16.522538+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:17.190221+00:00", "trade", 5.4395, 500.0]
["2026-09-02T17:17:17.805182+00:00", "trade", 5.4421, 18.0]
["2026-09-02T17:17:19.405382+00:00", "trade", 5.4479, 100.0]
["2026-09-02T17:17:22.802484+00:00", "trade", 5.4479, 63.0]
["2026-09-02T17:17:24.545606+00:00", "trade", 5.4327, 18.0]
["2026-09-02T17:17:24.907394+00:00", "trade", 5.4396, 1.0]
["2026-09-02T17:17:25.094202+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:25.094663+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:25.134782+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:25.841582+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:17:25.843271+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:26.712963+00:00", "trade", 5.4421, 100.0]
["2026-09-02T17:17:28.779088+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:29.575636+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:29.835630+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:33.036247+00:00", "trade", 5.4396, 25.0]
["2026-09-02T17:17:33.036288+00:00", "trade", 5.4396, 4.0]
["2026-09-02T17:17:38.611202+00:00", "trade", 5.43, 7.0]
["2026-09-02T17:17:39.261058+00:00", "trade", 5.4479, 100.0]
["2026-09-02T17:17:39.610930+00:00", "trade", 5.43, 39.0]
["2026-09-02T17:17:43.399556+00:00", "trade", 5.435, 48.0]
["2026-09-02T17:17:43.583503+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:43.589740+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:43.617110+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:43.913585+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:45.301189+00:00", "trade", 5.4419, 100.0]
["2026-09-02T17:17:46.910087+00:00", "trade", 5.4434, 15.0]
["2026-09-02T17:17:47.844331+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:17:47.844708+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:48.001318+00:00", "trade", 5.4332, 9.0]
["2026-09-02T17:17:48.137989+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:48.617308+00:00", "trade", 5.4395, 1.0]
["2026-09-02T17:17:48.984445+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:49.343413+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:50.561306+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:51.536754+00:00", "trade", 5.435, 36.0]
["2026-09-02T17:17:51.884253+00:00", "trade", 5.4331, 7.0]
["2026-09-02T17:17:53.905378+00:00", "trade", 5.4434, 100.0]
["2026-09-02T17:17:54.339957+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:54.547365+00:00", "trade", 5.4343, 1.0]
["2026-09-02T17:17:54.744510+00:00", "trade", 5.4471, 100.0]
["2026-09-02T17:17:54.889266+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:55.933562+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:55.933789+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:55.933793+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:55.976525+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:56.321571+00:00", "trade", 5.4428, 2.0]
["2026-09-02T17:17:57.017745+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:57.298575+00:00", "trade", 5.4391, 26.0]
["2026-09-02T17:17:57.299272+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:57.636037+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:57.742265+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:57.973149+00:00", "trade", 5.4362, 2.0]
["2026-09-02T17:17:58.282035+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:58.315519+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:17:59.289459+00:00", "trade", 5.4391, 9.0]
["2026-09-02T17:17:59.460460+00:00", "trade", 5.4374, 1.0]
["2026-09-02T17:18:06.580420+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:18:06.580427+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:18:06.580871+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:06.602534+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:08.360708+00:00", "trade", 5.447, 100.0]
["2026-09-02T17:18:09.181949+00:00", "trade", 5.442, 4.0]
["2026-09-02T17:18:09.503504+00:00", "trade", 5.447, 100.0]
["2026-09-02T17:18:11.460075+00:00", "trade", 5.4364, 10.0]
["2026-09-02T17:18:11.708533+00:00", "trade", 5.447, 11.0]
["2026-09-02T17:18:11.709348+00:00", "trade", 5.435, 2.0]
["2026-09-02T17:18:16.495753+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:18.458733+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:18:18.458733+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:18.458735+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:18:18.458740+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:18.459254+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:18:18.459426+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:18.460122+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:18.460790+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:18.461674+00:00", "trade", 5.4335, 1.0]
["2026-09-02T17:18:18.497213+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:18.577828+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:19.964628+00:00", "trade", 5.4376, 4.0]
["2026-09-02T17:18:20.544909+00:00", "trade", 5.447, 25.0]
["2026-09-02T17:18:21.424265+00:00", "trade", 5.4376, 26.0]
["2026-09-02T17:18:24.549364+00:00", "trade", 5.431, 3.0]
["2026-09-02T17:18:26.832888+00:00", "trade", 5.4374, 1.0]
["2026-09-02T17:18:27.924353+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:27.943087+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:28.823023+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:29.011253+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:29.719828+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:30.143829+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:33.090369+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:33.761380+00:00", "trade", 5.4325, 8.0]
["2026-09-02T17:18:34.846870+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:34.846907+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:18:34.846908+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:34.847291+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:35.343324+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:35.888395+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:36.742163+00:00", "trade", 5.4418, 9.0]
["2026-09-02T17:18:39.170013+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170020+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170026+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170033+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170043+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170049+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170055+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170062+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:39.170113+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:18:39.170115+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:18:39.170115+00:00", "trade", 5.43, 296.0]
["2026-09-02T17:18:42.484747+00:00", "trade", 5.4368, 1.0]
["2026-09-02T17:18:45.226578+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:45.324595+00:00", "trade", 5.4367, 25.0]
["2026-09-02T17:18:45.521996+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:47.117577+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:18:48.464902+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:18:48.466055+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:49.390379+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708497+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:18:51.708497+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708515+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708523+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708529+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708536+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708545+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708552+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708559+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708565+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.708572+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:51.709189+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:52.502667+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:53.179336+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:18:53.179403+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:53.179814+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:53.181505+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:53.243713+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:18:54.551364+00:00", "trade", 5.4308, 5.0]
["2026-09-02T17:18:56.540179+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:00.121863+00:00", "trade", 5.4311, 10.0]
["2026-09-02T17:19:00.122683+00:00", "trade", 5.44, 2.0]
["2026-09-02T17:19:00.848483+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:00.848520+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:19:00.848537+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:02.124243+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:02.124705+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:02.482516+00:00", "trade", 5.4342, 1.0]
["2026-09-02T17:19:05.391075+00:00", "trade", 5.4347, 10.0]
["2026-09-02T17:19:06.388635+00:00", "trade", 5.4311, 1.0]
["2026-09-02T17:19:07.871329+00:00", "trade", 5.441, 11.0]
["2026-09-02T17:19:07.950605+00:00", "trade", 5.434, 4.0]
["2026-09-02T17:19:09.539904+00:00", "trade", 5.4465, 15.0]
["2026-09-02T17:19:11.181563+00:00", "trade", 5.4347, 11.0]
["2026-09-02T17:19:11.841914+00:00", "trade", 5.4465, 100.0]
["2026-09-02T17:19:12.439781+00:00", "trade", 5.43, 10.0]
["2026-09-02T17:19:12.821799+00:00", "trade", 5.43, 20.0]
["2026-09-02T17:19:13.780514+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:13.780519+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:19:13.780587+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:13.780991+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:13.783798+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:13.815162+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:14.126536+00:00", "trade", 5.432, 101.0]
["2026-09-02T17:19:14.425002+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:19:14.425073+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:14.425474+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:14.430998+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:19:14.431704+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:14.736089+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:15.211495+00:00", "trade", 5.4301, 2500.0]
["2026-09-02T17:19:15.212285+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:15.560016+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:17.482866+00:00", "trade", 5.4317, 4.0]
["2026-09-02T17:19:20.906381+00:00", "trade", 5.4301, 550.0]
["2026-09-02T17:19:20.907172+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:23.543889+00:00", "trade", 5.4398, 4.0]
["2026-09-02T17:19:24.553365+00:00", "trade", 5.4302, 24.0]
["2026-09-02T17:19:24.850964+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:24.851002+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:19:24.851016+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:25.249885+00:00", "trade", 5.4303, 10.0]
["2026-09-02T17:19:26.184270+00:00", "trade", 5.4457, 100.0]
["2026-09-02T17:19:26.464741+00:00", "trade", 5.435, 200.0]
["2026-09-02T17:19:26.816621+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:27.202181+00:00", "trade", 5.4305, 4.0]
["2026-09-02T17:19:27.510031+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:27.510107+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:19:27.724011+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:27.724471+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693166+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693173+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693179+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693186+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693197+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693205+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693211+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.693271+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:19:28.694243+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.727862+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:28.743151+00:00", "trade", 5.4382, 100.0]
["2026-09-02T17:19:32.271721+00:00", "trade", 5.4308, 4.0]
["2026-09-02T17:19:32.418489+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:33.048024+00:00", "trade", 5.4308, 1.0]
["2026-09-02T17:19:34.182840+00:00", "trade", 5.4305, 8.0]
["2026-09-02T17:19:35.414244+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:19:35.414314+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:35.454693+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:35.455150+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:38.520125+00:00", "trade", 5.4381, 5.0]
["2026-09-02T17:19:39.139206+00:00", "trade", 5.4374, 100.0]
["2026-09-02T17:19:39.181074+00:00", "trade", 5.4307, 100.0]
["2026-09-02T17:19:42.692247+00:00", "trade", 5.435, 2.0]
["2026-09-02T17:19:42.692395+00:00", "trade", 5.44, 13.0]
["2026-09-02T17:19:44.852151+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:44.852189+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:19:44.852191+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:47.147866+00:00", "trade", 5.438, 100.0]
["2026-09-02T17:19:49.020932+00:00", "trade", 5.4373, 100.0]
["2026-09-02T17:19:49.119648+00:00", "trade", 5.4374, 3.0]
["2026-09-02T17:19:50.583312+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:51.539552+00:00", "trade", 5.4307, 1.0]
["2026-09-02T17:19:52.080645+00:00", "trade", 5.4456, 100.0]
["2026-09-02T17:19:52.582874+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:52.615032+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:53.119576+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:19:53.420647+00:00", "trade", 5.4301, 217.0]
["2026-09-02T17:19:54.002562+00:00", "trade", 5.4304, 1.0]
["2026-09-02T17:19:54.158286+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:54.531400+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:54.555365+00:00", "trade", 5.4316, 5.0]
["2026-09-02T17:19:56.891146+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:57.074343+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:19:59.299363+00:00", "trade", 5.4306, 9.0]
["2026-09-02T17:20:00.559870+00:00", "trade", 5.4377, 8.0]
["2026-09-02T17:20:00.861304+00:00", "trade", 5.4368, 100.0]
["2026-09-02T17:20:01.282678+00:00", "trade", 5.4351, 241.0]
["2026-09-02T17:20:01.282732+00:00", "trade", 5.4372, 26.0]
["2026-09-02T17:20:01.611140+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:20:01.612941+00:00", "trade", 5.43, 179.0]
["2026-09-02T17:20:01.613054+00:00", "trade", 5.43, 122.0]
["2026-09-02T17:20:02.296821+00:00", "trade", 5.4371, 4.0]
["2026-09-02T17:20:02.301564+00:00", "trade", 5.4307, 3.0]
["2026-09-02T17:20:02.301628+00:00", "trade", 5.4315, 4.0]
["2026-09-02T17:20:02.301660+00:00", "trade", 5.435, 3.0]
["2026-09-02T17:20:02.301762+00:00", "trade", 5.4374, 2.0]
["2026-09-02T17:20:02.464493+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:20:03.297503+00:00", "trade", 5.43, 14.0]
["2026-09-02T17:20:03.297580+00:00", "trade", 5.435, 360.0]
["2026-09-02T17:20:03.297651+00:00", "trade", 5.435, 41.0]
["2026-09-02T17:20:04.850992+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:04.851243+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:04.851281+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:20:04.851284+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302426+00:00", "trade", 5.43, 52.0]
["2026-09-02T17:20:07.302426+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302445+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302452+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302458+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302474+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302480+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302486+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.302493+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:07.308527+00:00", "trade", 5.43, 148.0]
["2026-09-02T17:20:08.133283+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:08.624023+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:08.948359+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:08.950092+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:10.522551+00:00", "trade", 5.4309, 100.0]
["2026-09-02T17:20:10.832998+00:00", "trade", 5.4309, 26.0]
["2026-09-02T17:20:10.845585+00:00", "trade", 5.4308, 9.0]
["2026-09-02T17:20:11.557390+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:11.557932+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:11.939422+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:12.255177+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:12.255414+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:12.255582+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:12.591944+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:12.592387+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:13.065129+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:20:13.065164+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:13.154330+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:13.154362+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:13.154994+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:13.558146+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:14.534123+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:16.197374+00:00", "trade", 5.435, 2.0]
["2026-09-02T17:20:17.122283+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:17.122298+00:00", "trade", 5.435, 250.0]
["2026-09-02T17:20:17.273668+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:20:18.964898+00:00", "trade", 5.435, 500.0]
["2026-09-02T17:20:19.101676+00:00", "trade", 5.444, 7.0]
["2026-09-02T17:20:19.970642+00:00", "trade", 5.4313, 4.0]
["2026-09-02T17:20:20.291727+00:00", "trade", 5.435, 50.0]
["2026-09-02T17:20:24.557366+00:00", "trade", 5.4328, 15.0]
["2026-09-02T17:20:26.836468+00:00", "trade", 5.4312, 1.0]
["2026-09-02T17:20:27.125340+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:30.814264+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:31.200869+00:00", "trade", 5.4369, 6.0]
["2026-09-02T17:20:32.251885+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:32.252327+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:32.560096+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:32.720599+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:34.855188+00:00", "trade", 5.4312, 25.0]
["2026-09-02T17:20:36.155972+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:20:36.156428+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.157079+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.157763+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.737169+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.852854+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.852892+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:20:36.852897+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.853263+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.853597+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.854048+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:36.874921+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:20:36.875603+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:39.008778+00:00", "trade", 5.4439, 100.0]
["2026-09-02T17:20:41.536392+00:00", "trade", 5.4327, 10.0]
["2026-09-02T17:20:42.503475+00:00", "trade", 5.4369, 100.0]
["2026-09-02T17:20:42.504922+00:00", "trade", 5.4313, 1.0]
["2026-09-02T17:20:44.256668+00:00", "trade", 5.4323, 1.0]
["2026-09-02T17:20:46.458503+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:47.163138+00:00", "trade", 5.435, 50.0]
["2026-09-02T17:20:47.164516+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:47.422359+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:20:47.784720+00:00", "trade", 5.4439, 7.0]
["2026-09-02T17:20:48.228137+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:48.338743+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:49.029294+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:49.197809+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:49.249742+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:20:49.393596+00:00", "trade", 5.44, 50.0]
["2026-09-02T17:20:52.060377+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:52.139254+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:53.298445+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:53.792061+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:53.963747+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:54.139526+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:54.454616+00:00", "trade", 5.4438, 100.0]
["2026-09-02T17:20:54.539598+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:54.559363+00:00", "trade", 5.434, 2.0]
["2026-09-02T17:20:54.739611+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:55.139679+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:55.933612+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:55.933999+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:56.285644+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:56.412031+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:56.423344+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:20:56.539853+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:56.817455+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:56.884544+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:56.885202+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:57.924759+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:57.925783+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:57.964270+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:58.090315+00:00", "trade", 5.4314, 25.0]
["2026-09-02T17:20:58.854619+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:58.854657+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:20:58.854662+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:58.854841+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:20:59.035427+00:00", "trade", 5.4347, 12.0]
["2026-09-02T17:20:59.036116+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:00.050970+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:00.740433+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:00.746821+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:21:02.445067+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:03.845861+00:00", "trade", 5.4338, 1.0]
["2026-09-02T17:21:04.442536+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:04.810510+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:05.392251+00:00", "trade", 5.4314, 4.0]
["2026-09-02T17:21:06.006634+00:00", "trade", 5.4438, 100.0]
["2026-09-02T17:21:06.443760+00:00", "trade", 5.4314, 1.0]
["2026-09-02T17:21:06.925335+00:00", "trade", 5.4349, 7.0]
["2026-09-02T17:21:08.068024+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:08.072043+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:08.335927+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:08.488638+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:09.466929+00:00", "trade", 5.435, 18.0]
["2026-09-02T17:21:09.467027+00:00", "trade", 5.435, 26.0]
["2026-09-02T17:21:09.517558+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:09.517561+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:21:09.517922+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:09.518031+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:09.567232+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:11.072429+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:11.487864+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:12.355314+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:12.355385+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:12.362643+00:00", "trade", 5.4339, 8.0]
["2026-09-02T17:21:14.434858+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:14.437404+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:14.437440+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:14.444491+00:00", "trade", 5.43, 77.0]
["2026-09-02T17:21:14.444492+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:14.444950+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:14.450878+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:21:14.887944+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:14.944664+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:15.438954+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:16.831688+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:16.832155+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:17.397320+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:21:17.398121+00:00", "trade", 5.44, 2.0]
["2026-09-02T17:21:17.601428+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:17.604528+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:18.943879+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:18.944823+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:19.008477+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:19.008922+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:19.084207+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:19.169903+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:22.490561+00:00", "trade", 5.4325, 26.0]
["2026-09-02T17:21:22.491374+00:00", "trade", 5.44, 2.0]
["2026-09-02T17:21:23.414348+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:25.751860+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:25.751914+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:25.855849+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:25.855885+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:25.855886+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:21:26.473396+00:00", "trade", 5.4316, 46.0]
["2026-09-02T17:21:26.576891+00:00", "trade", 5.4316, 5.0]
["2026-09-02T17:21:27.252412+00:00", "trade", 5.435, 37.0]
["2026-09-02T17:21:27.252840+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:27.907026+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:30.603140+00:00", "trade", 5.4323, 1.0]
["2026-09-02T17:21:32.272211+00:00", "trade", 5.4325, 8.0]
["2026-09-02T17:21:33.061672+00:00", "trade", 5.4325, 1.0]
["2026-09-02T17:21:33.500964+00:00", "trade", 5.4436, 100.0]
["2026-09-02T17:21:34.262238+00:00", "trade", 5.4325, 7.0]
["2026-09-02T17:21:34.650006+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:35.848260+00:00", "trade", 5.4344, 5.0]
["2026-09-02T17:21:36.776718+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:37.004242+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:38.202251+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:38.336887+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:21:38.481056+00:00", "trade", 5.4319, 24.0]
["2026-09-02T17:21:39.534696+00:00", "trade", 5.4344, 100.0]
["2026-09-02T17:21:40.196137+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:41.252313+00:00", "trade", 5.435, 30.0]
["2026-09-02T17:21:42.133828+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:21:42.331139+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:42.489950+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:42.677624+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:43.363141+00:00", "trade", 5.4435, 100.0]
["2026-09-02T17:21:44.170953+00:00", "trade", 5.435, 50.0]
["2026-09-02T17:21:44.360512+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:44.604950+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:44.862411+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:44.862448+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:21:44.862451+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:44.930132+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:44.930155+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:45.963424+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:45.963465+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:21:46.976884+00:00", "trade", 5.4322, 3.0]
["2026-09-02T17:21:47.220747+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:47.372956+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:49.121639+00:00", "trade", 5.4327, 28.0]
["2026-09-02T17:21:50.301551+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:51.481469+00:00", "trade", 5.4431, 100.0]
["2026-09-02T17:21:52.362169+00:00", "trade", 5.4431, 200.0]
["2026-09-02T17:21:53.123787+00:00", "trade", 5.4327, 1.0]
["2026-09-02T17:21:53.296282+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:54.421901+00:00", "trade", 5.4324, 10.0]
["2026-09-02T17:21:54.630995+00:00", "trade", 5.435, 20.0]
["2026-09-02T17:21:54.791314+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:21:56.475397+00:00", "trade", 5.4346, 26.0]
["2026-09-02T17:21:56.579192+00:00", "trade", 5.4346, 3.0]
["2026-09-02T17:21:57.408157+00:00", "trade", 5.435, 54.0]
["2026-09-02T17:21:58.407482+00:00", "trade", 5.435, 27.0]
["2026-09-02T17:21:59.306076+00:00", "trade", 5.4329, 4.0]
["2026-09-02T17:22:00.668744+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:00.668770+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:00.862889+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:00.863149+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:00.863186+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:22:00.863190+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:03.483188+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:22:03.840621+00:00", "trade", 5.435, 85.0]
["2026-09-02T17:22:05.966104+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:22:07.016092+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:22:08.904201+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:22:09.601442+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:09.601905+00:00", "trade", 5.435, 300.0]
["2026-09-02T17:22:11.781610+00:00", "trade", 5.4337, 460.0]
["2026-09-02T17:22:12.793878+00:00", "trade", 5.4334, 74.0]
["2026-09-02T17:22:12.793951+00:00", "trade", 5.435, 17.0]
["2026-09-02T17:22:12.793958+00:00", "trade", 5.4333, 56.0]
["2026-09-02T17:22:12.793986+00:00", "trade", 5.4348, 37.0]
["2026-09-02T17:22:13.262322+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:22:13.913425+00:00", "trade", 5.4337, 25.0]
["2026-09-02T17:22:15.302353+00:00", "trade", 5.435, 80.0]
["2026-09-02T17:22:17.282831+00:00", "trade", 5.4337, 4.0]
["2026-09-02T17:22:17.901710+00:00", "trade", 5.4318, 3.0]
["2026-09-02T17:22:18.442347+00:00", "trade", 5.4346, 8.0]
["2026-09-02T17:22:18.864061+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:18.864082+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:18.864098+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:22:18.864104+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:19.080099+00:00", "trade", 5.4319, 20.0]
["2026-09-02T17:22:20.214818+00:00", "trade", 5.435, 1.0]
["2026-09-02T17:22:20.258044+00:00", "trade", 5.435, 38.0]
["2026-09-02T17:22:20.621861+00:00", "trade", 5.4422, 100.0]
["2026-09-02T17:22:21.536550+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:22:23.407486+00:00", "trade", 5.435, 27.0]
["2026-09-02T17:22:25.522857+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:25.552019+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:25.869595+00:00", "trade", 5.4319, 6.0]
["2026-09-02T17:22:25.931926+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:25.931971+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:26.069571+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:26.215134+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:26.581245+00:00", "trade", 5.4347, 7.0]
["2026-09-02T17:22:26.840390+00:00", "trade", 5.4335, 1.0]
["2026-09-02T17:22:26.841145+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:27.106480+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:27.352315+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:29.240364+00:00", "trade", 5.4362, 100.0]
["2026-09-02T17:22:29.522655+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:29.752597+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:30.971244+00:00", "trade", 5.435, 60.0]
["2026-09-02T17:22:31.002873+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:31.002899+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:31.151690+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:31.151715+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:22:31.354859+00:00", "trade", 5.435, 70.0]
["2026-09-02T17:22:31.515597+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:22:33.145033+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:33.195061+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:33.195092+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:34.233413+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:34.237361+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:34.581042+00:00", "trade", 5.4348, 1.0]
["2026-09-02T17:22:34.863284+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:34.863320+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:22:34.863322+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:37.612219+00:00", "trade", 5.43, 184.0]
["2026-09-02T17:22:37.612272+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:37.612308+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:22:37.612388+00:00", "trade", 5.43, 68.0]
["2026-09-02T17:22:38.858663+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:38.953843+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:39.877849+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:40.099677+00:00", "trade", 5.435, 1000.0]
["2026-09-02T17:22:40.100366+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:41.965383+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:41.965992+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:42.214089+00:00", "trade", 5.4337, 30.0]
["2026-09-02T17:22:42.554350+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:42.850597+00:00", "trade", 5.4415, 200.0]
["2026-09-02T17:22:42.857745+00:00", "trade", 5.4415, 200.0]
["2026-09-02T17:22:42.859717+00:00", "trade", 5.4415, 100.0]
["2026-09-02T17:22:42.916344+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:42.916371+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:44.791920+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:44.791964+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:46.541802+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:22:48.003111+00:00", "trade", 5.435, 6.0]
["2026-09-02T17:22:49.219467+00:00", "trade", 5.4362, 1.0]
["2026-09-02T17:22:49.219833+00:00", "trade", 5.4362, 1.0]
["2026-09-02T17:22:49.236836+00:00", "trade", 5.435, 5.0]
["2026-09-02T17:22:49.236846+00:00", "trade", 5.43, 5.0]
["2026-09-02T17:22:50.579638+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:22:50.864583+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:50.864620+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:22:50.864624+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:50.872429+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:22:51.775898+00:00", "trade", 5.4362, 24.0]
["2026-09-02T17:22:52.785994+00:00", "trade", 5.4337, 1.0]
["2026-09-02T17:22:52.786811+00:00", "trade", 5.435, 2.0]
["2026-09-02T17:22:53.923958+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:22:54.086917+00:00", "trade", 5.435, 12.0]
["2026-09-02T17:22:54.592892+00:00", "trade", 5.4362, 20.0]
["2026-09-02T17:22:56.603163+00:00", "trade", 5.4337, 2.0]
["2026-09-02T17:22:59.336667+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:01.159367+00:00", "trade", 5.4339, 10.0]
["2026-09-02T17:23:02.213512+00:00", "trade", 5.4362, 1.0]
["2026-09-02T17:23:03.860849+00:00", "trade", 5.4338, 4.0]
["2026-09-02T17:23:05.397801+00:00", "trade", 5.4338, 25.0]
["2026-09-02T17:23:05.801702+00:00", "trade", 5.4342, 10.0]
["2026-09-02T17:23:06.599030+00:00", "trade", 5.4322, 6.0]
["2026-09-02T17:23:07.864785+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:07.864822+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:23:07.864825+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:08.306435+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:08.408666+00:00", "trade", 5.435, 27.0]
["2026-09-02T17:23:10.512541+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:23:11.270721+00:00", "trade", 5.435, 10.0]
["2026-09-02T17:23:11.923359+00:00", "trade", 5.4392, 100.0]
["2026-09-02T17:23:12.254282+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:12.254752+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:12.255166+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:12.255433+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:12.255458+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:12.255561+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:12.256044+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:12.380985+00:00", "trade", 5.4392, 10.0]
["2026-09-02T17:23:13.082149+00:00", "trade", 5.4392, 100.0]
["2026-09-02T17:23:13.088623+00:00", "trade", 5.4392, 100.0]
["2026-09-02T17:23:14.448763+00:00", "trade", 5.434, 1.0]
["2026-09-02T17:23:14.449165+00:00", "trade", 5.43, 13.0]
["2026-09-02T17:23:14.613495+00:00", "trade", 5.43, 176.0]
["2026-09-02T17:23:15.620439+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:23:16.620883+00:00", "trade", 5.44, 1.0]
["2026-09-02T17:23:16.825434+00:00", "trade", 5.4392, 100.0]
["2026-09-02T17:23:17.524038+00:00", "trade", 5.4392, 17.0]
["2026-09-02T17:23:19.526904+00:00", "trade", 5.4301, 150.0]
["2026-09-02T17:23:19.587471+00:00", "trade", 5.4322, 100.0]
["2026-09-02T17:23:21.095536+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:21.095547+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:21.096241+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:21.097028+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:21.185147+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:21.759706+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:24.340148+00:00", "trade", 5.4374, 3.0]
["2026-09-02T17:23:26.864404+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:26.864439+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:23:26.864443+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:26.864486+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:26.864630+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:26.864808+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:28.100985+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:28.133399+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:28.499847+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:28.760668+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:28.960685+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:29.063809+00:00", "trade", 5.4339, 25.0]
["2026-09-02T17:23:29.429466+00:00", "trade", 5.4392, 19.0]
["2026-09-02T17:23:31.161369+00:00", "trade", 5.432, 4.0]
["2026-09-02T17:23:31.612105+00:00", "trade", 5.43, 87.0]
["2026-09-02T17:23:32.278826+00:00", "trade", 5.4339, 8.0]
["2026-09-02T17:23:33.000234+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:33.161251+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:33.880696+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:33.917612+00:00", "trade", 5.435, 4.0]
["2026-09-02T17:23:33.917621+00:00", "trade", 5.43, 4.0]
["2026-09-02T17:23:33.917637+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:33.961488+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:34.548081+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:34.804957+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:34.834664+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:34.880503+00:00", "trade", 5.4322, 10.0]
["2026-09-02T17:23:35.233700+00:00", "trade", 5.4332, 28.0]
["2026-09-02T17:23:35.412820+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:38.747012+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:40.612033+00:00", "trade", 5.43, 85.0]
["2026-09-02T17:23:42.332128+00:00", "trade", 5.4337, 1.0]
["2026-09-02T17:23:43.145631+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:43.305579+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:43.829944+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:43.868280+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:23:43.868552+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:43.868703+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:43.869146+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:45.991664+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:23:50.266644+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:50.339753+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:50.388692+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:50.389136+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:50.974449+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:51.739736+00:00", "trade", 5.4322, 5.0]
["2026-09-02T17:23:52.543092+00:00", "trade", 5.4385, 100.0]
["2026-09-02T17:23:53.136492+00:00", "trade", 5.4337, 26.0]
["2026-09-02T17:23:54.088041+00:00", "trade", 5.4323, 1.0]
["2026-09-02T17:23:56.979417+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:23:57.861415+00:00", "trade", 5.435, 500.0]
["2026-09-02T17:23:59.308692+00:00", "trade", 5.4338, 4.0]
["2026-09-02T17:23:59.421036+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:01.163366+00:00", "trade", 5.4338, 5.0]
["2026-09-02T17:24:05.781202+00:00", "trade", 5.4385, 100.0]
["2026-09-02T17:24:06.261431+00:00", "trade", 5.43, 247.0]
["2026-09-02T17:24:06.261577+00:00", "trade", 5.435, 44.0]
["2026-09-02T17:24:06.263010+00:00", "trade", 5.44, 5.0]
["2026-09-02T17:24:07.894381+00:00", "trade", 5.4323, 5.0]
["2026-09-02T17:24:08.140796+00:00", "trade", 5.4384, 100.0]
["2026-09-02T17:24:09.868889+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:24:10.423837+00:00", "trade", 5.435, 20.0]
["2026-09-02T17:24:13.935138+00:00", "trade", 5.4335, 4.0]
["2026-09-02T17:24:15.823643+00:00", "trade", 5.4328, 1.0]
["2026-09-02T17:24:16.874916+00:00", "trade", 5.4345, 100.0]
["2026-09-02T17:24:17.131388+00:00", "trade", 5.4335, 25.0]
["2026-09-02T17:24:17.132111+00:00", "trade", 5.435, 1.0]
["2026-09-02T17:24:17.290749+00:00", "trade", 5.4335, 1.0]
["2026-09-02T17:24:18.041527+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:18.101946+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:19.352157+00:00", "trade", 5.435, 78.0]
["2026-09-02T17:24:19.523187+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:19.834241+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:20.339070+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:20.901166+00:00", "trade", 5.4383, 100.0]
["2026-09-02T17:24:21.844497+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:22.741825+00:00", "trade", 5.4332, 2.0]
["2026-09-02T17:24:23.046126+00:00", "trade", 5.435, 100.0]
["2026-09-02T17:24:23.247304+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:23.553570+00:00", "trade", 5.4332, 4.0]
["2026-09-02T17:24:23.702169+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:25.010709+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:26.489086+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:26.898505+00:00", "trade", 5.4331, 10.0]
["2026-09-02T17:24:28.324156+00:00", "trade", 5.44, 533.0]
["2026-09-02T17:24:29.142872+00:00", "trade", 5.4369, 7.0]
["2026-09-02T17:24:29.417246+00:00", "trade", 5.4369, 12.0]
["2026-09-02T17:24:29.418067+00:00", "trade", 5.44, 2.0]
["2026-09-02T17:24:30.128864+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:30.188478+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:30.346687+00:00", "trade", 5.435, 513.0]
["2026-09-02T17:24:31.112320+00:00", "trade", 5.43, 836.0]
["2026-09-02T17:24:31.165367+00:00", "trade", 5.4336, 16.0]
["2026-09-02T17:24:32.156191+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:32.169054+00:00", "trade", 5.435, 2285.0]
["2026-09-02T17:24:32.228999+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:32.671402+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:32.986564+00:00", "trade", 5.435, 6.0]
["2026-09-02T17:24:33.053532+00:00", "trade", 5.43, 24.0]
["2026-09-02T17:24:33.054359+00:00", "trade", 5.43, 323.0]
["2026-09-02T17:24:33.054369+00:00", "trade", 5.43, 191.0]
["2026-09-02T17:24:33.054833+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.054895+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.054945+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.054956+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.054963+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.056647+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.870814+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:24:33.871196+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.871317+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.871596+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.871608+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.871643+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.872078+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:33.882588+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:35.494176+00:00", "trade", 5.4335, 3.0]
["2026-09-02T17:24:35.495926+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:35.747664+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:36.020474+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:36.239568+00:00", "trade", 5.43, 55.0]
["2026-09-02T17:24:36.239619+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:24:36.239670+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:24:36.239699+00:00", "trade", 5.43, 11.0]
["2026-09-02T17:24:36.240378+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:36.243304+00:00", "trade", 5.43, 9.0]
["2026-09-02T17:24:36.246066+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:38.015959+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:38.054675+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:38.339952+00:00", "trade", 5.435, 39.0]
["2026-09-02T17:24:38.601499+00:00", "trade", 5.435, 445.0]
["2026-09-02T17:24:38.604030+00:00", "trade", 5.435, 958.0]
["2026-09-02T17:24:38.604713+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:38.604720+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:38.656866+00:00", "trade", 5.435, 958.0]
["2026-09-02T17:24:38.710285+00:00", "trade", 5.435, 439.0]
["2026-09-02T17:24:38.712393+00:00", "trade", 5.435, 23.0]
["2026-09-02T17:24:43.595651+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:43.628978+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:44.190708+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:44.386653+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:45.049398+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.191914+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.192370+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457123+00:00", "trade", 5.43, 947.0]
["2026-09-02T17:24:47.457125+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:47.457126+00:00", "trade", 5.43, 9.0]
["2026-09-02T17:24:47.457127+00:00", "trade", 5.43, 14.0]
["2026-09-02T17:24:47.457131+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:47.457131+00:00", "trade", 5.43, 73.0]
["2026-09-02T17:24:47.457134+00:00", "trade", 5.43, 16.0]
["2026-09-02T17:24:47.457134+00:00", "trade", 5.43, 23.0]
["2026-09-02T17:24:47.457360+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457367+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457434+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:47.457437+00:00", "trade", 5.43, 800.0]
["2026-09-02T17:24:47.457437+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:47.457437+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:24:47.457449+00:00", "trade", 5.43, 2316.0]
["2026-09-02T17:24:47.457450+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457452+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457454+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:47.457459+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457463+00:00", "trade", 5.43, 5.0]
["2026-09-02T17:24:47.457464+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:47.457466+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457473+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457480+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457486+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457499+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457506+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457521+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457528+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457535+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457536+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:24:47.457556+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457569+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457584+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457592+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:24:47.457607+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457613+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457619+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457626+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457634+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457635+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457640+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457646+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457652+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457659+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457667+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457677+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457683+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457689+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457690+00:00", "trade", 5.43, 22.0]
["2026-09-02T17:24:47.457696+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457715+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:24:47.457715+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457722+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457729+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457735+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457743+00:00", "trade", 5.43, 1503.0]
["2026-09-02T17:24:47.457743+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457744+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:24:47.457745+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:24:47.457746+00:00", "trade", 5.43, 4.0]
["2026-09-02T17:24:47.457749+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457750+00:00", "trade", 5.43, 10.0]
["2026-09-02T17:24:47.457763+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:24:47.457764+00:00", "trade", 5.43, 78.0]
["2026-09-02T17:24:47.457766+00:00", "trade", 5.43, 53.0]
["2026-09-02T17:24:47.457766+00:00", "trade", 5.43, 631.0]
["2026-09-02T17:24:47.457767+00:00", "trade", 5.43, 488.0]
["2026-09-02T17:24:47.457768+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.457769+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.457771+00:00", "trade", 5.43, 519.0]
["2026-09-02T17:24:47.457781+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.457842+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.457861+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.457872+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.457898+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.458078+00:00", "trade", 5.4325, 62.0]
["2026-09-02T17:24:47.458166+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:24:47.458166+00:00", "trade", 5.43, 12.0]
["2026-09-02T17:24:47.458288+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.458307+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.458360+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.458477+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.459022+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:24:47.460545+00:00", "trade", 5.425, 20.0]
["2026-09-02T17:24:47.461305+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.462161+00:00", "trade", 5.425, 953.0]
["2026-09-02T17:24:47.462162+00:00", "trade", 5.425, 4000.0]
["2026-09-02T17:24:47.462163+00:00", "trade", 5.425, 487.0]
["2026-09-02T17:24:47.462165+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:24:47.462167+00:00", "trade", 5.425, 450.0]
["2026-09-02T17:24:47.462168+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.462168+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.462172+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.462172+00:00", "trade", 5.42, 40.0]
["2026-09-02T17:24:47.462175+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.462177+00:00", "trade", 5.42, 1000.0]
["2026-09-02T17:24:47.462178+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.462180+00:00", "trade", 5.42, 831.0]
["2026-09-02T17:24:47.462498+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.462516+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:24:47.462523+00:00", "trade", 5.425, 2000.0]
["2026-09-02T17:24:47.462523+00:00", "trade", 5.42, 338.0]
["2026-09-02T17:24:47.462527+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.462549+00:00", "trade", 5.425, 4000.0]
["2026-09-02T17:24:47.462556+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.462559+00:00", "trade", 5.42, 8620.0]
["2026-09-02T17:24:47.462561+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.462562+00:00", "trade", 5.425, 906.0]
["2026-09-02T17:24:47.462594+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:24:47.462612+00:00", "trade", 5.425, 950.0]
["2026-09-02T17:24:47.462617+00:00", "trade", 5.425, 301.0]
["2026-09-02T17:24:47.462627+00:00", "trade", 5.42, 47.0]
["2026-09-02T17:24:47.462669+00:00", "trade", 5.425, 950.0]
["2026-09-02T17:24:47.462751+00:00", "trade", 5.4271, 52.0]
["2026-09-02T17:24:47.462782+00:00", "trade", 5.425, 2636.0]
["2026-09-02T17:24:47.462789+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:24:47.462793+00:00", "trade", 5.425, 280.0]
["2026-09-02T17:24:47.462793+00:00", "trade", 5.42, 401.0]
["2026-09-02T17:24:47.462823+00:00", "trade", 5.425, 78.0]
["2026-09-02T17:24:47.462838+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.462860+00:00", "trade", 5.425, 950.0]
["2026-09-02T17:24:47.462888+00:00", "trade", 5.425, 1050.0]
["2026-09-02T17:24:47.462897+00:00", "trade", 5.42, 1658.0]
["2026-09-02T17:24:47.462902+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:24:47.462907+00:00", "trade", 5.42, 700.0]
["2026-09-02T17:24:47.462912+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.462921+00:00", "trade", 5.425, 250.0]
["2026-09-02T17:24:47.462921+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.462926+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.462930+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.462956+00:00", "trade", 5.42, 350.0]
["2026-09-02T17:24:47.463014+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463020+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:24:47.463045+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463046+00:00", "trade", 5.425, 400.0]
["2026-09-02T17:24:47.463048+00:00", "trade", 5.42, 78.0]
["2026-09-02T17:24:47.463082+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463113+00:00", "trade", 5.425, 401.0]
["2026-09-02T17:24:47.463124+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463133+00:00", "trade", 5.4237, 60.0]
["2026-09-02T17:24:47.463141+00:00", "trade", 5.425, 400.0]
["2026-09-02T17:24:47.463159+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463161+00:00", "trade", 5.42, 77.0]
["2026-09-02T17:24:47.463205+00:00", "trade", 5.425, 78.0]
["2026-09-02T17:24:47.463205+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463212+00:00", "trade", 5.42, 52.0]
["2026-09-02T17:24:47.463239+00:00", "trade", 5.425, 400.0]
["2026-09-02T17:24:47.463316+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463327+00:00", "trade", 5.425, 400.0]
["2026-09-02T17:24:47.463341+00:00", "trade", 5.425, 77.0]
["2026-09-02T17:24:47.463417+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463426+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463438+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463468+00:00", "trade", 5.4247, 53.0]
["2026-09-02T17:24:47.463471+00:00", "trade", 5.42, 77.0]
["2026-09-02T17:24:47.463476+00:00", "trade", 5.425, 79.0]
["2026-09-02T17:24:47.463492+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463527+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463532+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:24:47.463556+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:24:47.463823+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463871+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.463911+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.464596+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:24:47.466144+00:00", "trade", 5.42, 49.0]
["2026-09-02T17:24:47.470332+00:00", "trade", 5.42, 450.0]
["2026-09-02T17:24:47.470336+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.470337+00:00", "trade", 5.42, 73.0]
["2026-09-02T17:24:47.470339+00:00", "trade", 5.42, 73.0]
["2026-09-02T17:24:47.470388+00:00", "trade", 5.42, 73.0]
["2026-09-02T17:24:47.470390+00:00", "trade", 5.42, 73.0]
["2026-09-02T17:24:47.470392+00:00", "trade", 5.42, 73.0]
["2026-09-02T17:24:47.470393+00:00", "trade", 5.42, 73.0]
["2026-09-02T17:24:47.470395+00:00", "trade", 5.42, 700.0]
["2026-09-02T17:24:47.470397+00:00", "trade", 5.42, 533.0]
["2026-09-02T17:24:47.470401+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.470401+00:00", "trade", 5.42, 800.0]
["2026-09-02T17:24:47.470446+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.470453+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:24:47.470505+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470518+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470526+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470532+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470539+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470545+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470564+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470623+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470639+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470649+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470652+00:00", "trade", 5.42, 180.0]
["2026-09-02T17:24:47.470655+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470657+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:24:47.470662+00:00", "trade", 5.42, 1000.0]
["2026-09-02T17:24:47.470662+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470667+00:00", "trade", 5.42, 1662.0]
["2026-09-02T17:24:47.470667+00:00", "trade", 5.42, 27.0]
["2026-09-02T17:24:47.470667+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:24:47.470667+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.470667+00:00", "trade", 5.42, 2000.0]
["2026-09-02T17:24:47.470669+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470671+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:24:47.470675+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:24:47.470676+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470678+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.470679+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.470682+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.470682+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.470687+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:24:47.470691+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470699+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470700+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.470725+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470740+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.470794+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470865+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470875+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470881+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470892+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.470895+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470896+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:24:47.470896+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:24:47.470908+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.470913+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470914+00:00", "trade", 5.42, 80.0]
["2026-09-02T17:24:47.470925+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470935+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.470937+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.470937+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.470937+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:24:47.470943+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:24:47.470945+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470946+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:24:47.470946+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.470946+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:24:47.470950+00:00", "trade", 5.42, 49.0]
["2026-09-02T17:24:47.470953+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:24:47.470954+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:24:47.470954+00:00", "trade", 5.42, 50.0]
["2026-09-02T17:24:47.470954+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.470957+00:00", "trade", 5.42, 1000.0]
["2026-09-02T17:24:47.470960+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:24:47.470962+00:00", "trade", 5.42, 415.0]
["2026-09-02T17:24:47.470964+00:00", "trade", 5.42, 285.0]
["2026-09-02T17:24:47.470965+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.470965+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.470967+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.470991+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471003+00:00", "trade", 5.4218, 51.0]
["2026-09-02T17:24:47.471124+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471142+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471215+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471223+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471227+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.471232+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471234+00:00", "trade", 5.42, 91.0]
["2026-09-02T17:24:47.471236+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.471240+00:00", "trade", 5.42, 593.0]
["2026-09-02T17:24:47.471245+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.471246+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471249+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:24:47.471254+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471256+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:24:47.471258+00:00", "trade", 5.42, 487.0]
["2026-09-02T17:24:47.471264+00:00", "trade", 5.42, 700.0]
["2026-09-02T17:24:47.471269+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471273+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471292+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471308+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471316+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471350+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471364+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471383+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471385+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471408+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471435+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471449+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471485+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471486+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471528+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471559+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471592+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471604+00:00", "trade", 5.42, 50.0]
["2026-09-02T17:24:47.471604+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.471606+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.471620+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:24:47.471649+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471656+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471664+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.471699+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471713+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471732+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.471798+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.471863+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472093+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472103+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472365+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:24:47.472369+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.472534+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472542+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472549+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472558+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472651+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472780+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472816+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472823+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.472938+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.473262+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.473544+00:00", "trade", 5.42, 120.0]
["2026-09-02T17:24:47.473715+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.473956+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:24:47.473990+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.474022+00:00", "trade", 5.42, 75929.0]
["2026-09-02T17:24:47.474375+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.474383+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.474398+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.474606+00:00", "trade", 5.42, 499.0]
["2026-09-02T17:24:47.474710+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.474816+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.474854+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.475163+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.475267+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.475680+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.476051+00:00", "trade", 5.415, 489.0]
["2026-09-02T17:24:47.476267+00:00", "trade", 5.41, 20.0]
["2026-09-02T17:24:47.476774+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.477231+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.477728+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.478229+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.480147+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.482009+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:24:47.482357+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.485892+00:00", "trade", 5.41, 12.0]
["2026-09-02T17:24:47.504164+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.504610+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.507942+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:24:47.571463+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.571917+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.573124+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:47.744626+00:00", "trade", 5.42, 14.0]
["2026-09-02T17:24:47.744658+00:00", "trade", 5.42, 37.0]
["2026-09-02T17:24:47.845990+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:24:47.882017+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:24:48.004364+00:00", "trade", 5.4222, 1.0]
["2026-09-02T17:24:48.091512+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:48.232903+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:24:48.233929+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:24:48.234597+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:24:48.235485+00:00", "trade", 5.415, 9.0]
["2026-09-02T17:24:48.235550+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:24:48.532857+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:49.534016+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:49.698346+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:50.912902+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:52.224659+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:52.606760+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:53.028778+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:53.141467+00:00", "trade", 5.4249, 11.0]
["2026-09-02T17:24:53.190724+00:00", "trade", 5.415, 1000.0]
["2026-09-02T17:24:53.190738+00:00", "trade", 5.41, 1000.0]
["2026-09-02T17:24:53.190759+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:53.578878+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:53.578904+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:53.915831+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:53.915858+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:54.543051+00:00", "trade", 5.415, 64.0]
["2026-09-02T17:24:56.336137+00:00", "trade", 5.415, 43.0]
["2026-09-02T17:24:56.649404+00:00", "trade", 5.415, 23.0]
["2026-09-02T17:24:57.627618+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:57.627644+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:57.627953+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:57.628190+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:57.628567+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:57.629535+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:24:58.356072+00:00", "trade", 5.4221, 4.0]
["2026-09-02T17:24:58.416963+00:00", "trade", 5.415, 39.0]
["2026-09-02T17:24:59.044126+00:00", "trade", 5.42, 280.0]
["2026-09-02T17:25:00.460435+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:00.518013+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:00.518479+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:00.750236+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:25:00.750927+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:01.161974+00:00", "trade", 5.415, 70.0]
["2026-09-02T17:25:01.161986+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:01.162428+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:01.261407+00:00", "trade", 5.415, 10.0]
["2026-09-02T17:25:01.261862+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:25:01.262307+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:01.362626+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:01.362653+00:00", "trade", 5.415, 10.0]
["2026-09-02T17:25:02.035073+00:00", "trade", 5.415, 300.0]
["2026-09-02T17:25:03.105026+00:00", "trade", 5.415, 250.0]
["2026-09-02T17:25:03.105217+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:03.105549+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:03.801753+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:25:05.410635+00:00", "trade", 5.422, 1.0]
["2026-09-02T17:25:06.720740+00:00", "trade", 5.41, 99.0]
["2026-09-02T17:25:06.765422+00:00", "trade", 5.4146, 99.0]
["2026-09-02T17:25:07.465473+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:07.465502+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:07.481077+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:07.798682+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:07.798740+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:07.999707+00:00", "trade", 5.4224, 10.0]
["2026-09-02T17:25:08.008574+00:00", "trade", 5.4224, 100.0]
["2026-09-02T17:25:08.016132+00:00", "trade", 5.4224, 200.0]
["2026-09-02T17:25:08.496560+00:00", "trade", 5.415, 3182.0]
["2026-09-02T17:25:13.100686+00:00", "trade", 5.4223, 3.0]
["2026-09-02T17:25:13.383943+00:00", "trade", 5.415, 1000.0]
["2026-09-02T17:25:15.640088+00:00", "trade", 5.4244, 100.0]
["2026-09-02T17:25:16.565748+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:18.256320+00:00", "trade", 5.416, 85.0]
["2026-09-02T17:25:20.362348+00:00", "trade", 5.4154, 200.0]
["2026-09-02T17:25:21.300323+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:21.339639+00:00", "trade", 5.415, 39.0]
["2026-09-02T17:25:21.444429+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:21.639797+00:00", "trade", 5.41, 100.0]
["2026-09-02T17:25:21.639798+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:21.639888+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:21.640633+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:23.282272+00:00", "trade", 5.4196, 660.0]
["2026-09-02T17:25:23.337080+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:25:25.189927+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:25.189952+00:00", "trade", 5.415, 300.0]
["2026-09-02T17:25:25.754933+00:00", "trade", 5.4221, 200.0]
["2026-09-02T17:25:25.759833+00:00", "trade", 5.4221, 100.0]
["2026-09-02T17:25:25.761744+00:00", "trade", 5.4221, 400.0]
["2026-09-02T17:25:25.821712+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:26.069241+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:26.069547+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:26.948989+00:00", "trade", 5.4243, 25.0]
["2026-09-02T17:25:29.700002+00:00", "trade", 5.4242, 200.0]
["2026-09-02T17:25:31.217581+00:00", "trade", 5.4221, 5.0]
["2026-09-02T17:25:32.274776+00:00", "trade", 5.4217, 9.0]
["2026-09-02T17:25:33.932747+00:00", "trade", 5.4217, 1.0]
["2026-09-02T17:25:34.873921+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:34.873930+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:25:34.873947+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:35.280545+00:00", "trade", 5.415, 500.0]
["2026-09-02T17:25:35.662001+00:00", "trade", 5.4212, 10.0]
["2026-09-02T17:25:36.877397+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:36.877648+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:36.877674+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:36.877687+00:00", "trade", 5.41, 1.0]
["2026-09-02T17:25:36.877692+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:37.121262+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:39.360109+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:25:45.041356+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:45.041955+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:45.571397+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:25:46.247610+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:25:46.576719+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:47.367783+00:00", "trade", 5.4221, 5.0]
["2026-09-02T17:25:47.650459+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:48.341172+00:00", "trade", 5.4242, 100.0]
["2026-09-02T17:25:49.099734+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:50.226994+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:50.233889+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:50.233917+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:51.161722+00:00", "trade", 5.4242, 29.0]
["2026-09-02T17:25:51.339043+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:53.338226+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:53.439235+00:00", "trade", 5.415, 39.0]
["2026-09-02T17:25:53.470616+00:00", "trade", 5.418, 1.0]
["2026-09-02T17:25:55.879306+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:55.879345+00:00", "trade", 5.41, 1.0]
["2026-09-02T17:25:55.879345+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:55.883291+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:55.883314+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:25:56.928353+00:00", "trade", 5.415, 10.0]
["2026-09-02T17:25:57.873434+00:00", "trade", 5.4217, 4.0]
["2026-09-02T17:25:58.182837+00:00", "trade", 5.424, 100.0]
["2026-09-02T17:25:58.910017+00:00", "trade", 5.4221, 3.0]
["2026-09-02T17:25:59.111616+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:00.461974+00:00", "trade", 5.424, 100.0]
["2026-09-02T17:26:00.683575+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:26:03.749127+00:00", "trade", 5.4221, 100.0]
["2026-09-02T17:26:05.820060+00:00", "trade", 5.415, 1000.0]
["2026-09-02T17:26:06.265687+00:00", "trade", 5.4216, 1.0]
["2026-09-02T17:26:06.387265+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:06.650355+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:06.650380+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:06.820809+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:26:07.764098+00:00", "trade", 5.415, 1000.0]
["2026-09-02T17:26:10.868625+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:26:10.868909+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.339131+00:00", "trade", 5.415, 487.0]
["2026-09-02T17:26:11.340183+00:00", "trade", 5.415, 487.0]
["2026-09-02T17:26:11.340939+00:00", "trade", 5.415, 200.0]
["2026-09-02T17:26:11.340942+00:00", "trade", 5.415, 958.0]
["2026-09-02T17:26:11.342136+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:26:11.343208+00:00", "trade", 5.415, 953.0]
["2026-09-02T17:26:11.344340+00:00", "trade", 5.415, 300.0]
["2026-09-02T17:26:11.344342+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:26:11.344342+00:00", "trade", 5.415, 953.0]
["2026-09-02T17:26:11.354040+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:26:11.357455+00:00", "trade", 5.415, 600.0]
["2026-09-02T17:26:11.357535+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:26:11.407161+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:26:11.408764+00:00", "trade", 5.415, 55.0]
["2026-09-02T17:26:11.408768+00:00", "trade", 5.415, 100.0]
["2026-09-02T17:26:11.408768+00:00", "trade", 5.415, 300.0]
["2026-09-02T17:26:11.408769+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:11.408771+00:00", "trade", 5.42, 1779.0]
["2026-09-02T17:26:11.408775+00:00", "trade", 5.42, 2100.0]
["2026-09-02T17:26:11.408777+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:26:11.408777+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:26:11.408778+00:00", "trade", 5.42, 489.0]
["2026-09-02T17:26:11.408807+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.408813+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.408820+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.408827+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.408834+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.408840+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.408953+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:26:11.408963+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:26:11.408968+00:00", "trade", 5.42, 3500.0]
["2026-09-02T17:26:11.408973+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:26:11.408983+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:26:11.408993+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:11.408997+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:26:11.409008+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:11.409017+00:00", "trade", 5.42, 1200.0]
["2026-09-02T17:26:11.409029+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:26:11.409039+00:00", "trade", 5.42, 111.0]
["2026-09-02T17:26:11.409047+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:26:11.409066+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.409068+00:00", "trade", 5.42, 54.0]
["2026-09-02T17:26:11.409097+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.409109+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.409352+00:00", "trade", 5.415, 600.0]
["2026-09-02T17:26:11.409555+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.410219+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.410232+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.411302+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.467731+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.467737+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.498722+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:26:11.499439+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.502775+00:00", "trade", 5.42, 936.0]
["2026-09-02T17:26:11.502775+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.503210+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.503221+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.503254+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.503260+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.503646+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.503708+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.504969+00:00", "trade", 5.42, 109.0]
["2026-09-02T17:26:11.506718+00:00", "trade", 5.42, 15.0]
["2026-09-02T17:26:11.543447+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:26:11.649431+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.649460+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.650619+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:11.651301+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:12.422433+00:00", "trade", 5.415, 6.0]
["2026-09-02T17:26:12.724222+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:12.724297+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:13.381821+00:00", "trade", 5.4199, 966.0]
["2026-09-02T17:26:13.382605+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:13.386146+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:13.420969+00:00", "trade", 5.4186, 468.0]
["2026-09-02T17:26:13.924865+00:00", "trade", 5.42, 302.0]
["2026-09-02T17:26:13.925643+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:13.927211+00:00", "trade", 5.4198, 302.0]
["2026-09-02T17:26:13.929941+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.094089+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:26:14.094263+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.095544+00:00", "trade", 5.415, 3.0]
["2026-09-02T17:26:14.241393+00:00", "trade", 5.42, 811.0]
["2026-09-02T17:26:14.241398+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:26:14.241398+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:26:14.241398+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241400+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241405+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:26:14.241407+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241407+00:00", "trade", 5.42, 97.0]
["2026-09-02T17:26:14.241552+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:26:14.241579+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241582+00:00", "trade", 5.42, 1200.0]
["2026-09-02T17:26:14.241587+00:00", "trade", 5.42, 64.0]
["2026-09-02T17:26:14.241592+00:00", "trade", 5.42, 48.0]
["2026-09-02T17:26:14.241594+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:26:14.241596+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:26:14.241601+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241602+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:26:14.241605+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:26:14.241628+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241636+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:26:14.241643+00:00", "trade", 5.42, 14.0]
["2026-09-02T17:26:14.241651+00:00", "trade", 5.42, 64.0]
["2026-09-02T17:26:14.241653+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241659+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241666+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241674+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241681+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241681+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241688+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241695+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241704+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241711+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241718+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241725+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241733+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241740+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241754+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241760+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241767+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241773+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241780+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241780+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241783+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241784+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:26:14.241784+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241784+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241786+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241787+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241787+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:26:14.241787+00:00", "quote", 5.41, 5.43]
["2026-09-02T17:26:14.241793+00:00", "quote", 5.41, 5.43]
["2026-09-02T17:26:14.241799+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241806+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241812+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241820+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241827+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241834+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241841+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241850+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241856+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241864+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241871+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:26:14.241871+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241879+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241886+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241893+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241901+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241916+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241923+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.241982+00:00", "trade", 5.42, 36.0]
["2026-09-02T17:26:14.242056+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242115+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:26:14.242115+00:00", "trade", 5.42, 11.0]
["2026-09-02T17:26:14.242252+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242379+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242444+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242467+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242560+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242666+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242705+00:00", "trade", 5.42, 112.0]
["2026-09-02T17:26:14.242706+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.242955+00:00", "trade", 5.43, 17.0]
["2026-09-02T17:26:14.243092+00:00", "trade", 5.425, 12.0]
["2026-09-02T17:26:14.243148+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.243279+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.244376+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.244435+00:00", "trade", 5.425, 35.0]
["2026-09-02T17:26:14.244494+00:00", "trade", 5.425, 65.0]
["2026-09-02T17:26:14.246350+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.249125+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.251237+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.251693+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.258476+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.265192+00:00", "trade", 5.4201, 1.0]
["2026-09-02T17:26:14.271841+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.372062+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:14.462118+00:00", "trade", 5.4215, 4.0]
["2026-09-02T17:26:14.462913+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:15.516970+00:00", "trade", 5.4215, 300.0]
["2026-09-02T17:26:15.831645+00:00", "trade", 5.4212, 26.0]
["2026-09-02T17:26:16.062403+00:00", "trade", 5.42, 120.0]
["2026-09-02T17:26:16.062407+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:16.062907+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:17.255641+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:17.274602+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:26:17.305185+00:00", "trade", 5.425, 401.0]
["2026-09-02T17:26:17.308477+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:17.435666+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:18.041581+00:00", "trade", 5.4227, 100.0]
["2026-09-02T17:26:18.477941+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:18.581618+00:00", "trade", 5.4212, 4.0]
["2026-09-02T17:26:19.341318+00:00", "trade", 5.425, 39.0]
["2026-09-02T17:26:20.882243+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:20.882278+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:26:20.882283+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:22.472969+00:00", "trade", 5.4235, 468.0]
["2026-09-02T17:26:25.255397+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:25.468563+00:00", "trade", 5.4227, 100.0]
["2026-09-02T17:26:25.879698+00:00", "trade", 5.4215, 3.0]
["2026-09-02T17:26:26.719136+00:00", "trade", 5.425, 226.0]
["2026-09-02T17:26:28.188837+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:28.246402+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:28.719122+00:00", "trade", 5.4211, 1.0]
["2026-09-02T17:26:29.821044+00:00", "trade", 5.4214, 3.0]
["2026-09-02T17:26:31.107798+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:31.199552+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:32.292707+00:00", "trade", 5.4187, 6.0]
["2026-09-02T17:26:34.524712+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:26:34.525445+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:26:34.644240+00:00", "trade", 5.4227, 21.0]
["2026-09-02T17:26:36.618299+00:00", "trade", 5.4188, 7.0]
["2026-09-02T17:26:37.739478+00:00", "trade", 5.4188, 5.0]
["2026-09-02T17:26:37.901138+00:00", "trade", 5.4227, 100.0]
["2026-09-02T17:26:39.541821+00:00", "trade", 5.4215, 100.0]
["2026-09-02T17:26:39.712725+00:00", "trade", 5.4206, 25.0]
["2026-09-02T17:26:40.667201+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:41.287238+00:00", "trade", 5.4215, 5.0]
["2026-09-02T17:26:41.364599+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:41.364611+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:41.477142+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:41.731369+00:00", "trade", 5.42, 102.0]
["2026-09-02T17:26:41.856083+00:00", "trade", 5.4235, 1.0]
["2026-09-02T17:26:45.506750+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:26:45.508563+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:48.984899+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:49.868436+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:26:50.471846+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:53.041268+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:54.344593+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:54.381308+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:54.661411+00:00", "trade", 5.4215, 4.0]
["2026-09-02T17:26:55.920433+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:55.921254+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:56.032101+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:57.649124+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:26:57.652392+00:00", "trade", 5.4182, 4.0]
["2026-09-02T17:27:01.558786+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:27:03.263342+00:00", "trade", 5.4183, 25.0]
["2026-09-02T17:27:04.563427+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:04.563553+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:04.565753+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:04.832405+00:00", "trade", 5.48, 1600.0]
["2026-09-02T17:27:04.835469+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:04.913647+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:04.921596+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:05.148690+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:05.149144+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:05.606659+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:05.607120+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:06.820051+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:07.037109+00:00", "trade", 5.4215, 3.0]
["2026-09-02T17:27:07.723008+00:00", "trade", 5.419, 1.0]
["2026-09-02T17:27:07.724944+00:00", "trade", 5.4223, 302.0]
["2026-09-02T17:27:07.727874+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:07.958238+00:00", "trade", 5.4201, 966.0]
["2026-09-02T17:27:08.000001+00:00", "trade", 5.425, 966.0]
["2026-09-02T17:27:08.550746+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:09.657507+00:00", "trade", 5.425, 38.0]
["2026-09-02T17:27:10.667848+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:10.668571+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:10.687325+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:12.624938+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:12.775997+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:12.893688+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:12.893724+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:27:12.893727+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:14.115746+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:15.067874+00:00", "trade", 5.4189, 9.0]
["2026-09-02T17:27:15.990336+00:00", "trade", 5.4189, 11.0]
["2026-09-02T17:27:16.827429+00:00", "trade", 5.425, 40.0]
["2026-09-02T17:27:16.898596+00:00", "trade", 5.425, 36.0]
["2026-09-02T17:27:16.909465+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:27:16.982342+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:27:18.908165+00:00", "trade", 5.4214, 3.0]
["2026-09-02T17:27:20.385683+00:00", "trade", 5.425, 21.0]
["2026-09-02T17:27:21.365965+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:27:22.745390+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:27:22.748154+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:27:25.563170+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:27:26.669075+00:00", "trade", 5.4262, 5.0]
["2026-09-02T17:27:27.698818+00:00", "trade", 5.4191, 26.0]
["2026-09-02T17:27:29.656249+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:27:31.004331+00:00", "trade", 5.4214, 3.0]
["2026-09-02T17:27:32.132482+00:00", "trade", 5.425, 1000.0]
["2026-09-02T17:27:32.281358+00:00", "trade", 5.4192, 8.0]
["2026-09-02T17:27:36.541591+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:27:37.623531+00:00", "trade", 5.4233, 1.0]
["2026-09-02T17:27:37.743205+00:00", "trade", 5.4215, 28.0]
["2026-09-02T17:27:39.686206+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:40.422394+00:00", "trade", 5.4213, 25.0]
["2026-09-02T17:27:40.424899+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:40.619824+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:41.002101+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:41.938866+00:00", "trade", 5.4233, 6.0]
["2026-09-02T17:27:44.754639+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:45.023112+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:45.894562+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:45.894599+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:27:45.894603+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:45.895086+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:27:47.385914+00:00", "trade", 5.425, 21.0]
["2026-09-02T17:27:48.159730+00:00", "trade", 5.4213, 5.0]
["2026-09-02T17:27:49.271801+00:00", "trade", 5.4193, 100.0]
["2026-09-02T17:27:51.175609+00:00", "trade", 5.4193, 25.0]
["2026-09-02T17:27:51.262416+00:00", "trade", 5.4234, 4.0]
["2026-09-02T17:27:51.915306+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:52.938233+00:00", "trade", 5.425, 30.0]
["2026-09-02T17:27:53.041698+00:00", "trade", 5.4234, 10.0]
["2026-09-02T17:27:53.098157+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:27:53.263010+00:00", "trade", 5.425, 40.0]
["2026-09-02T17:27:53.439187+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:27:54.210704+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:55.107280+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:55.895056+00:00", "trade", 5.4193, 4.0]
["2026-09-02T17:27:56.106433+00:00", "trade", 5.422, 67.0]
["2026-09-02T17:27:56.109915+00:00", "trade", 5.425, 93.0]
["2026-09-02T17:27:56.110976+00:00", "trade", 5.425, 176.0]
["2026-09-02T17:27:56.115217+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:56.568657+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:56.568925+00:00", "trade", 5.42, 89.0]
["2026-09-02T17:27:56.570961+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:27:58.415816+00:00", "trade", 5.4215, 13.0]
["2026-09-02T17:28:02.081813+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:28:02.082533+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:28:02.082554+00:00", "trade", 5.42, 46.0]
["2026-09-02T17:28:02.960199+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:28:03.297314+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:03.297990+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:03.301084+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:03.387769+00:00", "trade", 5.425, 21.0]
["2026-09-02T17:28:03.589163+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:28:03.589950+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:04.176996+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:04.455189+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:28:06.047396+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:06.274951+00:00", "trade", 5.4233, 10.0]
["2026-09-02T17:28:06.608809+00:00", "trade", 5.4213, 5.0]
["2026-09-02T17:28:07.070189+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:07.070534+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:07.394031+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:08.144883+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:09.027084+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:09.992470+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:10.119178+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:10.629270+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:11.746905+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:28:11.775699+00:00", "trade", 5.425, 6.0]
["2026-09-02T17:28:11.880347+00:00", "trade", 5.4213, 39.0]
["2026-09-02T17:28:11.896635+00:00", "trade", 5.425, 60.0]
["2026-09-02T17:28:12.089704+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:28:12.162415+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:12.246465+00:00", "trade", 5.425, 60.0]
["2026-09-02T17:28:12.432131+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:28:12.464686+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:12.671577+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:13.059205+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:28:13.059885+00:00", "trade", 5.425, 20.0]
["2026-09-02T17:28:13.184275+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:28:13.361085+00:00", "trade", 5.425, 83.0]
["2026-09-02T17:28:14.067635+00:00", "trade", 5.422, 13.0]
["2026-09-02T17:28:14.067695+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:15.834085+00:00", "trade", 5.4234, 26.0]
["2026-09-02T17:28:16.393879+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:18.582919+00:00", "trade", 5.4233, 4.0]
["2026-09-02T17:28:18.660783+00:00", "trade", 5.4244, 1.0]
["2026-09-02T17:28:18.794158+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:28:19.071771+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:19.680318+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:20.203354+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:20.881867+00:00", "trade", 5.4244, 9.0]
["2026-09-02T17:28:25.110207+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:25.327234+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:25.581757+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:28:26.906950+00:00", "trade", 5.4213, 6.0]
["2026-09-02T17:28:27.014968+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:27.045449+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:27.639580+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:28.986607+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:28:29.991215+00:00", "trade", 5.425, 8.0]
["2026-09-02T17:28:30.266899+00:00", "trade", 5.4201, 75.0]
["2026-09-02T17:28:30.917021+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:28:30.917669+00:00", "trade", 5.425, 18.0]
["2026-09-02T17:28:32.052232+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:32.797332+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:32.964100+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:28:33.757921+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:33.797010+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:28:33.835513+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:35.074952+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:36.387170+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:38.610626+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:39.713835+00:00", "trade", 5.4234, 26.0]
["2026-09-02T17:28:39.714633+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:28:41.853251+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:28:42.896675+00:00", "trade", 5.4299, 50.0]
["2026-09-02T17:28:43.900874+00:00", "trade", 5.4213, 5.0]
["2026-09-02T17:28:44.390256+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:28:44.465830+00:00", "trade", 5.425, 19.0]
["2026-09-02T17:28:47.801176+00:00", "trade", 5.4262, 3.0]
["2026-09-02T17:28:48.720456+00:00", "trade", 5.4239, 1.0]
["2026-09-02T17:28:48.856216+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:28:49.877901+00:00", "trade", 5.4235, 4.0]
["2026-09-02T17:28:50.167749+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:28:52.002032+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:28:52.504255+00:00", "trade", 5.424, 6.0]
["2026-09-02T17:28:54.090610+00:00", "trade", 5.4213, 19.0]
["2026-09-02T17:28:54.901849+00:00", "trade", 5.422, 100.0]
["2026-09-02T17:28:54.921771+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:28:55.308493+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:28:55.308550+00:00", "trade", 5.425, 184.0]
["2026-09-02T17:28:55.308955+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:28:55.374751+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:28:57.081811+00:00", "trade", 5.425, 192.0]
["2026-09-02T17:28:58.486400+00:00", "trade", 5.4245, 1.0]
["2026-09-02T17:29:01.618108+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:29:02.068075+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:02.103872+00:00", "trade", 5.4245, 6.0]
["2026-09-02T17:29:02.107918+00:00", "trade", 5.4245, 1.0]
["2026-09-02T17:29:02.367620+00:00", "trade", 5.4262, 18.0]
["2026-09-02T17:29:02.379105+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:29:04.225915+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:29:06.862304+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:06.863667+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:07.043819+00:00", "trade", 5.4237, 29.0]
["2026-09-02T17:29:07.043859+00:00", "trade", 5.4237, 4.0]
["2026-09-02T17:29:07.321144+00:00", "trade", 5.419, 100.0]
["2026-09-02T17:29:07.906769+00:00", "trade", 5.4213, 8.0]
["2026-09-02T17:29:08.065679+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:08.755029+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:08.911227+00:00", "trade", 5.4213, 35.0]
["2026-09-02T17:29:09.028738+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:11.695100+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:14.562200+00:00", "trade", 5.422, 12.0]
["2026-09-02T17:29:15.319374+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:16.286701+00:00", "trade", 5.4218, 4.0]
["2026-09-02T17:29:16.728305+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:29:16.728367+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:16.750839+00:00", "trade", 5.4201, 76.0]
["2026-09-02T17:29:17.808034+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:18.515259+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:19.005242+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:29:19.051388+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:19.726253+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:19.875612+00:00", "trade", 5.4212, 3.0]
["2026-09-02T17:29:20.830766+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:21.608951+00:00", "trade", 5.4213, 27.0]
["2026-09-02T17:29:23.190765+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:23.355125+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:23.372189+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:29:23.373749+00:00", "trade", 5.42, 273.0]
["2026-09-02T17:29:24.072261+00:00", "trade", 5.4218, 15.0]
["2026-09-02T17:29:24.519752+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:24.926425+00:00", "trade", 5.4235, 10.0]
["2026-09-02T17:29:25.909155+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:25.909746+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:29:26.487170+00:00", "trade", 5.4195, 100.0]
["2026-09-02T17:29:27.774528+00:00", "trade", 5.425, 135.0]
["2026-09-02T17:29:29.061905+00:00", "trade", 5.425, 174.0]
["2026-09-02T17:29:31.006749+00:00", "trade", 5.4241, 25.0]
["2026-09-02T17:29:31.007459+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:29:31.285794+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:29:31.519944+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:32.638108+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:32.908417+00:00", "trade", 5.425, 73.0]
["2026-09-02T17:29:33.035246+00:00", "trade", 5.4209, 3.0]
["2026-09-02T17:29:33.381246+00:00", "trade", 5.4239, 3.0]
["2026-09-02T17:29:33.385648+00:00", "trade", 5.4239, 2.0]
["2026-09-02T17:29:33.387934+00:00", "trade", 5.4239, 5.0]
["2026-09-02T17:29:35.322967+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:36.328154+00:00", "trade", 5.4187, 400.0]
["2026-09-02T17:29:37.548028+00:00", "trade", 5.4197, 5.0]
["2026-09-02T17:29:38.082645+00:00", "trade", 5.4218, 100.0]
["2026-09-02T17:29:38.085914+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:29:39.521900+00:00", "trade", 5.4262, 10.0]
["2026-09-02T17:29:44.660823+00:00", "trade", 5.4218, 100.0]
["2026-09-02T17:29:47.108102+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:47.121015+00:00", "trade", 5.4197, 400.0]
["2026-09-02T17:29:47.128843+00:00", "trade", 5.4197, 100.0]
["2026-09-02T17:29:48.654959+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:48.971610+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:29:48.971620+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:29:48.971625+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:29:51.379801+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:29:51.384180+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:29:51.385362+00:00", "trade", 5.425, 199.0]
["2026-09-02T17:29:51.456776+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:29:51.457299+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:29:51.741645+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:29:53.757524+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:29:53.761143+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:29:53.761145+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:29:53.761146+00:00", "trade", 5.425, 19.0]
["2026-09-02T17:29:53.990163+00:00", "trade", 5.425, 81.0]
["2026-09-02T17:29:53.990165+00:00", "trade", 5.425, 19.0]
["2026-09-02T17:29:55.042506+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:55.203730+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:29:55.859427+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:29:55.905462+00:00", "trade", 5.4241, 8.0]
["2026-09-02T17:29:56.110568+00:00", "trade", 5.4241, 27.0]
["2026-09-02T17:29:56.762787+00:00", "trade", 5.425, 46.0]
["2026-09-02T17:29:58.607264+00:00", "trade", 5.4239, 1.0]
["2026-09-02T17:30:02.180155+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:30:03.228292+00:00", "trade", 5.425, 60.0]
["2026-09-02T17:30:07.584834+00:00", "trade", 5.4242, 3.0]
["2026-09-02T17:30:07.589784+00:00", "trade", 5.4242, 1.0]
["2026-09-02T17:30:07.592685+00:00", "trade", 5.4242, 1.0]
["2026-09-02T17:30:07.594449+00:00", "trade", 5.4242, 4.0]
["2026-09-02T17:30:07.957584+00:00", "trade", 5.4192, 58.0]
["2026-09-02T17:30:09.186549+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:09.186561+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:09.186565+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:30:09.226200+00:00", "trade", 5.425, 19.0]
["2026-09-02T17:30:11.909836+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:14.910349+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:15.111270+00:00", "trade", 5.4274, 8.0]
["2026-09-02T17:30:15.467600+00:00", "trade", 5.4201, 70.0]
["2026-09-02T17:30:19.354040+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:19.354827+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:19.437348+00:00", "trade", 5.425, 38.0]
["2026-09-02T17:30:20.417864+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:20.882984+00:00", "trade", 5.4242, 26.0]
["2026-09-02T17:30:20.883033+00:00", "trade", 5.4242, 4.0]
["2026-09-02T17:30:21.664205+00:00", "trade", 5.4217, 100.0]
["2026-09-02T17:30:21.816744+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:30:24.356027+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:24.637299+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:26.941722+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:30:30.477592+00:00", "trade", 5.428, 1.0]
["2026-09-02T17:30:31.816695+00:00", "trade", 5.4269, 1.0]
["2026-09-02T17:30:32.021747+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:32.389298+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:30:32.389299+00:00", "trade", 5.425, 50.0]
["2026-09-02T17:30:32.546538+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:30:37.034973+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:37.444466+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:39.101374+00:00", "trade", 5.4237, 3.0]
["2026-09-02T17:30:39.902338+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:30:41.971906+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:30:42.030304+00:00", "trade", 5.425, 6.0]
["2026-09-02T17:30:42.054234+00:00", "trade", 5.425, 4.0]
["2026-09-02T17:30:42.810445+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:43.507111+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:43.907224+00:00", "trade", 5.4242, 4.0]
["2026-09-02T17:30:44.453921+00:00", "trade", 5.4247, 10.0]
["2026-09-02T17:30:44.985026+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:46.025504+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:46.809097+00:00", "trade", 5.4242, 27.0]
["2026-09-02T17:30:49.080508+00:00", "trade", 5.4247, 1.0]
["2026-09-02T17:30:50.382783+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:50.382796+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:50.384769+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:52.167178+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:30:52.807953+00:00", "trade", 5.425, 8.0]
["2026-09-02T17:30:53.273069+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:53.354674+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:53.354909+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:30:53.356017+00:00", "trade", 5.425, 28.0]
["2026-09-02T17:30:53.361864+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:53.364284+00:00", "trade", 5.425, 78.0]
["2026-09-02T17:30:53.364346+00:00", "trade", 5.425, 38.0]
["2026-09-02T17:30:55.236773+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:56.237211+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:57.031596+00:00", "trade", 5.425, 380.0]
["2026-09-02T17:30:57.255577+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:30:57.668496+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:58.466088+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:30:58.918254+00:00", "trade", 5.425, 80.0]
["2026-09-02T17:31:00.381905+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:00.388934+00:00", "trade", 5.42, 338.0]
["2026-09-02T17:31:00.389021+00:00", "trade", 5.42, 112.0]
["2026-09-02T17:31:00.389301+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:31:00.389653+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:31:00.389671+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:00.389816+00:00", "trade", 5.425, 9.0]
["2026-09-02T17:31:00.391955+00:00", "trade", 5.425, 30.0]
["2026-09-02T17:31:00.391989+00:00", "trade", 5.425, 23.0]
["2026-09-02T17:31:00.440305+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:03.522283+00:00", "trade", 5.4206, 768.0]
["2026-09-02T17:31:03.522649+00:00", "trade", 5.4206, 1.0]
["2026-09-02T17:31:03.523101+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:31:07.803357+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:31:08.915079+00:00", "trade", 5.4231, 4.0]
["2026-09-02T17:31:08.918458+00:00", "trade", 5.425, 39.0]
["2026-09-02T17:31:09.231090+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:31:09.231092+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:09.231585+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:09.232162+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:31:11.679115+00:00", "trade", 5.425, 20.0]
["2026-09-02T17:31:14.465616+00:00", "trade", 5.4231, 30.0]
["2026-09-02T17:31:15.390429+00:00", "trade", 5.425, 20.0]
["2026-09-02T17:31:16.740360+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:31:16.743855+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:17.756620+00:00", "trade", 5.425, 50.0]
["2026-09-02T17:31:18.348633+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:20.348581+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:20.357280+00:00", "trade", 5.425, 47.0]
["2026-09-02T17:31:20.359223+00:00", "trade", 5.425, 39.0]
["2026-09-02T17:31:22.063435+00:00", "trade", 5.4235, 17.0]
["2026-09-02T17:31:22.545770+00:00", "trade", 5.4232, 2.0]
["2026-09-02T17:31:23.585641+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:23.631462+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:24.096407+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:24.745696+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:24.762389+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:25.903786+00:00", "trade", 5.4234, 4.0]
["2026-09-02T17:31:30.468451+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:30.800918+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:30.820410+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:31.068118+00:00", "trade", 5.425, 50.0]
["2026-09-02T17:31:31.127720+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:31.267452+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:31.268191+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:32.431861+00:00", "trade", 5.4233, 4.0]
["2026-09-02T17:31:32.814606+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:32.900854+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:33.112658+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:33.113250+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:33.741742+00:00", "trade", 5.4216, 7.0]
["2026-09-02T17:31:35.379629+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:31:35.409075+00:00", "trade", 5.4262, 1.0]
["2026-09-02T17:31:36.284013+00:00", "trade", 5.4234, 100.0]
["2026-09-02T17:31:36.775334+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:38.141722+00:00", "trade", 5.425, 125.0]
["2026-09-02T17:31:39.116822+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:39.528348+00:00", "trade", 5.4233, 26.0]
["2026-09-02T17:31:39.562901+00:00", "trade", 5.4234, 6.0]
["2026-09-02T17:31:39.567754+00:00", "trade", 5.4234, 4.0]
["2026-09-02T17:31:39.572376+00:00", "trade", 5.4234, 2.0]
["2026-09-02T17:31:39.574115+00:00", "trade", 5.4234, 4.0]
["2026-09-02T17:31:39.575650+00:00", "trade", 5.4234, 1.0]
["2026-09-02T17:31:40.618880+00:00", "trade", 5.4262, 1.0]
["2026-09-02T17:31:40.733599+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:40.796285+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:41.767503+00:00", "trade", 5.4235, 100.0]
["2026-09-02T17:31:42.403199+00:00", "trade", 5.4216, 31.0]
["2026-09-02T17:31:42.410605+00:00", "trade", 5.4226, 9.0]
["2026-09-02T17:31:42.937767+00:00", "trade", 5.4214, 100.0]
["2026-09-02T17:31:43.288091+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:43.311955+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:44.680323+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:45.347950+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:45.991274+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:46.347225+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:46.360856+00:00", "trade", 5.425, 78.0]
["2026-09-02T17:31:46.809411+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:47.751525+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:50.907517+00:00", "trade", 5.425, 70.0]
["2026-09-02T17:31:50.953140+00:00", "trade", 5.425, 80.0]
["2026-09-02T17:31:52.295054+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:52.407779+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:52.463468+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:52.872336+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:31:57.883635+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:57.894945+00:00", "trade", 5.425, 71.0]
["2026-09-02T17:31:58.203524+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:31:58.617909+00:00", "trade", 5.4231, 4.0]
["2026-09-02T17:31:58.682494+00:00", "trade", 5.4224, 10.0]
["2026-09-02T17:31:59.372359+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:31:59.881447+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:31:59.889759+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:31:59.891240+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:32:00.014663+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:00.351777+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:01.485532+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:02.870528+00:00", "trade", 5.423, 25.0]
["2026-09-02T17:32:02.978722+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:03.278657+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:03.815322+00:00", "trade", 5.4242, 1.0]
["2026-09-02T17:32:03.832694+00:00", "trade", 5.4242, 1.0]
["2026-09-02T17:32:05.200326+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:05.745726+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:06.392720+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:06.547885+00:00", "trade", 5.4236, 35.0]
["2026-09-02T17:32:07.010408+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:07.443129+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:32:09.191418+00:00", "trade", 5.423, 1.0]
["2026-09-02T17:32:10.077607+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:10.136310+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:32:10.136319+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:32:10.136451+00:00", "trade", 5.425, 70.0]
["2026-09-02T17:32:13.576940+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:13.577009+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:14.852907+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:15.780378+00:00", "trade", 5.4215, 100.0]
["2026-09-02T17:32:16.011370+00:00", "trade", 5.423, 349.0]
["2026-09-02T17:32:17.531649+00:00", "trade", 5.43, 266.0]
["2026-09-02T17:32:17.794085+00:00", "trade", 5.4235, 22.0]
["2026-09-02T17:32:17.855667+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:19.858308+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:20.522560+00:00", "trade", 5.4216, 80.0]
["2026-09-02T17:32:20.903395+00:00", "trade", 5.4235, 4.0]
["2026-09-02T17:32:21.286419+00:00", "trade", 5.4299, 5.0]
["2026-09-02T17:32:21.512215+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:22.044924+00:00", "trade", 5.43, 47.0]
["2026-09-02T17:32:22.044927+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:23.197151+00:00", "trade", 5.4262, 100.0]
["2026-09-02T17:32:25.000609+00:00", "trade", 5.4236, 8.0]
["2026-09-02T17:32:26.958708+00:00", "trade", 5.4236, 26.0]
["2026-09-02T17:32:29.405034+00:00", "trade", 5.4257, 1.0]
["2026-09-02T17:32:33.479483+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:33.998339+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:35.259883+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:32:35.260046+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:32:36.075898+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:38.076640+00:00", "trade", 5.425, 76.0]
["2026-09-02T17:32:38.405908+00:00", "trade", 5.425, 39.0]
["2026-09-02T17:32:38.660301+00:00", "trade", 5.4236, 198.0]
["2026-09-02T17:32:38.799732+00:00", "trade", 5.4236, 1.0]
["2026-09-02T17:32:41.307503+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:32:41.308940+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:32:41.975308+00:00", "trade", 5.4237, 76.0]
["2026-09-02T17:32:45.229459+00:00", "trade", 5.4258, 3.0]
["2026-09-02T17:32:45.230271+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:32:45.230790+00:00", "trade", 5.4258, 1.0]
["2026-09-02T17:32:46.027786+00:00", "trade", 5.4237, 4.0]
["2026-09-02T17:32:46.090361+00:00", "trade", 5.4239, 15.0]
["2026-09-02T17:32:46.767946+00:00", "trade", 5.4251, 375.0]
["2026-09-02T17:32:47.688354+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:48.642598+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:48.822018+00:00", "trade", 5.4214, 100.0]
["2026-09-02T17:32:50.749353+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:50.794764+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:52.176312+00:00", "trade", 5.4238, 26.0]
["2026-09-02T17:32:52.308486+00:00", "trade", 5.4257, 6.0]
["2026-09-02T17:32:57.863931+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:32:57.864399+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:32:57.965600+00:00", "trade", 5.425, 224.0]
["2026-09-02T17:32:58.443373+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:32:58.860718+00:00", "trade", 5.4239, 5.0]
["2026-09-02T17:32:58.865906+00:00", "trade", 5.4239, 1.0]
["2026-09-02T17:32:58.867705+00:00", "trade", 5.4239, 19.0]
["2026-09-02T17:32:58.889334+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:32:59.280810+00:00", "trade", 5.4214, 9.0]
["2026-09-02T17:33:00.354637+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:00.354697+00:00", "trade", 5.425, 6.0]
["2026-09-02T17:33:00.354712+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:00.354897+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:00.396997+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:01.423125+00:00", "trade", 5.4205, 50.0]
["2026-09-02T17:33:01.457047+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:33:02.125488+00:00", "trade", 5.42, 365.0]
["2026-09-02T17:33:03.523650+00:00", "trade", 5.4244, 42.0]
["2026-09-02T17:33:03.844010+00:00", "trade", 5.4245, 31.0]
["2026-09-02T17:33:03.847323+00:00", "trade", 5.4245, 7.0]
["2026-09-02T17:33:05.071844+00:00", "trade", 5.42, 1200.0]
["2026-09-02T17:33:05.072613+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:05.386674+00:00", "trade", 5.425, 43.0]
["2026-09-02T17:33:06.037044+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:07.205603+00:00", "trade", 5.4233, 1.0]
["2026-09-02T17:33:07.400619+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:08.564213+00:00", "trade", 5.4214, 100.0]
["2026-09-02T17:33:08.918120+00:00", "trade", 5.4233, 79.0]
["2026-09-02T17:33:08.919267+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:09.780224+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:33:10.024369+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:10.481204+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:10.865794+00:00", "trade", 5.4229, 4.0]
["2026-09-02T17:33:11.120848+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.120918+00:00", "trade", 5.42, 91.0]
["2026-09-02T17:33:11.120919+00:00", "trade", 5.42, 900.0]
["2026-09-02T17:33:11.120921+00:00", "trade", 5.42, 2100.0]
["2026-09-02T17:33:11.120922+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:33:11.120926+00:00", "trade", 5.42, 47.0]
["2026-09-02T17:33:11.120926+00:00", "trade", 5.42, 54.0]
["2026-09-02T17:33:11.120927+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.120939+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121003+00:00", "trade", 5.42, 9000.0]
["2026-09-02T17:33:11.121003+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121005+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:33:11.121008+00:00", "trade", 5.42, 9.0]
["2026-09-02T17:33:11.121011+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:33:11.121014+00:00", "trade", 5.42, 14.0]
["2026-09-02T17:33:11.121024+00:00", "trade", 5.42, 199.0]
["2026-09-02T17:33:11.121024+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121025+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121025+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121030+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121048+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121054+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121061+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121068+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121075+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121082+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121088+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121101+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121105+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121105+00:00", "trade", 5.42, 481.0]
["2026-09-02T17:33:11.121108+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121115+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121124+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121130+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121137+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121143+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121151+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121158+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121164+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121171+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121177+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121184+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121190+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:33:11.121197+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121204+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121210+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121218+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121225+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121232+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121239+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121246+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121252+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121259+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121272+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121278+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121284+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121292+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121299+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121305+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121318+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121320+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121325+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121331+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121338+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121340+00:00", "trade", 5.42, 13.0]
["2026-09-02T17:33:11.121347+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:33:11.121347+00:00", "trade", 5.42, 600.0]
["2026-09-02T17:33:11.121351+00:00", "trade", 5.42, 185.0]
["2026-09-02T17:33:11.121352+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121354+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121355+00:00", "trade", 5.42, 1000.0]
["2026-09-02T17:33:11.121355+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121355+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121359+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121366+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121372+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121380+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121387+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121436+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:33:11.121467+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:33:11.121482+00:00", "trade", 5.42, 13.0]
["2026-09-02T17:33:11.121486+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121605+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121664+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121788+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121803+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121819+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121835+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121853+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.121877+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122010+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122085+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122135+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122150+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122164+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122175+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122259+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.122386+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.123009+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.123036+00:00", "trade", 5.415, 12.0]
["2026-09-02T17:33:11.123182+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.123789+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.123844+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.124104+00:00", "trade", 5.41, 144.0]
["2026-09-02T17:33:11.124110+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.124409+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.125863+00:00", "trade", 5.415, 1192.0]
["2026-09-02T17:33:11.125864+00:00", "trade", 5.415, 1095.0]
["2026-09-02T17:33:11.125922+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:33:11.127094+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.129289+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:33:11.129307+00:00", "trade", 5.42, 9.0]
["2026-09-02T17:33:11.129339+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:33:11.222598+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.236188+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:11.386898+00:00", "trade", 5.4208, 25.0]
["2026-09-02T17:33:11.545132+00:00", "trade", 5.4162, 100.0]
["2026-09-02T17:33:11.545890+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:12.035731+00:00", "trade", 5.415, 400.0]
["2026-09-02T17:33:12.035822+00:00", "trade", 5.415, 400.0]
["2026-09-02T17:33:12.423921+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:13.435107+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:13.630453+00:00", "trade", 5.415, 10.0]
["2026-09-02T17:33:13.631279+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.034429+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.551672+00:00", "trade", 5.415, 400.0]
["2026-09-02T17:33:14.552736+00:00", "trade", 5.415, 1600.0]
["2026-09-02T17:33:14.590792+00:00", "trade", 5.415, 1192.0]
["2026-09-02T17:33:14.591183+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:33:14.591588+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.591606+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.591614+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.591622+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.591631+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.591639+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.592057+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.592080+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.592405+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.593057+00:00", "trade", 5.415, 2000.0]
["2026-09-02T17:33:14.593797+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.607722+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:14.809870+00:00", "trade", 5.415, 10.0]
["2026-09-02T17:33:15.115619+00:00", "trade", 5.415, 70.0]
["2026-09-02T17:33:15.213655+00:00", "trade", 5.415, 64.0]
["2026-09-02T17:33:17.758857+00:00", "trade", 5.419, 28.0]
["2026-09-02T17:33:18.880180+00:00", "trade", 5.4187, 10.0]
["2026-09-02T17:33:19.042394+00:00", "trade", 5.4211, 100.0]
["2026-09-02T17:33:19.408800+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:19.485888+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:19.488322+00:00", "trade", 5.415, 44.0]
["2026-09-02T17:33:19.488354+00:00", "trade", 5.415, 56.0]
["2026-09-02T17:33:19.641303+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:21.011844+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:33:21.011860+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:33:21.115901+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:21.883870+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:21.884871+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:22.782253+00:00", "trade", 5.415, 4528.0]
["2026-09-02T17:33:22.794708+00:00", "trade", 5.4135, 21.0]
["2026-09-02T17:33:23.707130+00:00", "trade", 5.4184, 200.0]
["2026-09-02T17:33:23.711601+00:00", "trade", 5.4184, 100.0]
["2026-09-02T17:33:23.715092+00:00", "trade", 5.4184, 100.0]
["2026-09-02T17:33:23.898943+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:24.476059+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:27.192559+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:29.052050+00:00", "trade", 5.4177, 1.0]
["2026-09-02T17:33:29.566587+00:00", "trade", 5.415, 10.0]
["2026-09-02T17:33:30.573498+00:00", "trade", 5.4184, 19.0]
["2026-09-02T17:33:30.573535+00:00", "trade", 5.4184, 8.0]
["2026-09-02T17:33:30.795110+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:30.803984+00:00", "trade", 5.42, 36.0]
["2026-09-02T17:33:30.803986+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:30.807323+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:31.072960+00:00", "trade", 5.4184, 45.0]
["2026-09-02T17:33:32.432413+00:00", "trade", 5.4184, 7.0]
["2026-09-02T17:33:33.743312+00:00", "trade", 5.4184, 72.0]
["2026-09-02T17:33:34.194519+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:33:35.396766+00:00", "trade", 5.4184, 1.0]
["2026-09-02T17:33:35.519240+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:36.044793+00:00", "trade", 5.4181, 1.0]
["2026-09-02T17:33:36.049413+00:00", "trade", 5.4181, 2.0]
["2026-09-02T17:33:36.965595+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:36.966795+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:37.895040+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:38.037568+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:33:38.492244+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:40.854807+00:00", "trade", 5.415, 1000.0]
["2026-09-02T17:33:41.553558+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:41.689702+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:42.172194+00:00", "trade", 5.415, 3.0]
["2026-09-02T17:33:42.172924+00:00", "trade", 5.415, 3.0]
["2026-09-02T17:33:42.174327+00:00", "trade", 5.41, 3.0]
["2026-09-02T17:33:42.405068+00:00", "trade", 5.4183, 26.0]
["2026-09-02T17:33:42.522973+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:42.719886+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:33:42.761148+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:44.260695+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:33:44.408159+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:44.408605+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:44.444703+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:45.408807+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:47.397120+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:47.613414+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:50.236504+00:00", "trade", 5.4134, 76.0]
["2026-09-02T17:33:52.877778+00:00", "trade", 5.4182, 4.0]
["2026-09-02T17:33:54.596292+00:00", "trade", 5.415, 5.0]
["2026-09-02T17:33:55.491134+00:00", "trade", 5.4189, 47.0]
["2026-09-02T17:33:55.617145+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:55.895013+00:00", "trade", 5.4182, 41.0]
["2026-09-02T17:33:56.506902+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:56.507362+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:56.626171+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:57.907015+00:00", "trade", 5.4182, 71.0]
["2026-09-02T17:33:57.907741+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:33:59.365648+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:00.392180+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.046977+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.049645+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.936778+00:00", "trade", 5.42, 77.0]
["2026-09-02T17:34:01.936833+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:34:01.936892+00:00", "trade", 5.42, 800.0]
["2026-09-02T17:34:01.937463+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.937489+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.937575+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.937689+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.938179+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:01.938648+00:00", "trade", 5.42, 425.0]
["2026-09-02T17:34:01.938707+00:00", "trade", 5.42, 525.0]
["2026-09-02T17:34:02.422048+00:00", "trade", 5.42, 28.0]
["2026-09-02T17:34:02.422050+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422052+00:00", "trade", 5.42, 292.0]
["2026-09-02T17:34:02.422053+00:00", "trade", 5.42, 14.0]
["2026-09-02T17:34:02.422057+00:00", "trade", 5.42, 82.0]
["2026-09-02T17:34:02.422057+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422060+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422060+00:00", "trade", 5.42, 1200.0]
["2026-09-02T17:34:02.422065+00:00", "trade", 5.42, 40.0]
["2026-09-02T17:34:02.422065+00:00", "trade", 5.42, 160.0]
["2026-09-02T17:34:02.422067+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422067+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422069+00:00", "trade", 5.42, 191.0]
["2026-09-02T17:34:02.422074+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422074+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422074+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:34:02.422075+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422081+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422082+00:00", "trade", 5.42, 70.0]
["2026-09-02T17:34:02.422227+00:00", "trade", 5.42, 29.0]
["2026-09-02T17:34:02.422232+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:34:02.422240+00:00", "trade", 5.42, 2000.0]
["2026-09-02T17:34:02.422243+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422245+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422248+00:00", "trade", 5.42, 900.0]
["2026-09-02T17:34:02.422250+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:34:02.422251+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422253+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:34:02.422256+00:00", "trade", 5.42, 120.0]
["2026-09-02T17:34:02.422257+00:00", "trade", 5.42, 264.0]
["2026-09-02T17:34:02.422267+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422271+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422272+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422276+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422278+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422284+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422285+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422294+00:00", "trade", 5.42, 900.0]
["2026-09-02T17:34:02.422296+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422296+00:00", "trade", 5.42, 700.0]
["2026-09-02T17:34:02.422296+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422296+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422299+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422303+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422305+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422309+00:00", "trade", 5.42, 3600.0]
["2026-09-02T17:34:02.422312+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422314+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422325+00:00", "trade", 5.42, 1200.0]
["2026-09-02T17:34:02.422325+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422328+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:34:02.422332+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422339+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422340+00:00", "trade", 5.42, 43.0]
["2026-09-02T17:34:02.422346+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422349+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:34:02.422354+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422361+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422367+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422373+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422381+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422383+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422388+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:34:02.422391+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422395+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:34:02.422397+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422405+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422412+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422419+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422426+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:34:02.422432+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422440+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422446+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422453+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422459+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422466+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422473+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422475+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:34:02.422477+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422477+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422478+00:00", "trade", 5.42, 120.0]
["2026-09-02T17:34:02.422478+00:00", "trade", 5.42, 1000.0]
["2026-09-02T17:34:02.422478+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422480+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422481+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:34:02.422481+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422481+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:34:02.422482+00:00", "trade", 5.42, 60.0]
["2026-09-02T17:34:02.422482+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422483+00:00", "trade", 5.42, 120.0]
["2026-09-02T17:34:02.422485+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:34:02.422486+00:00", "trade", 5.42, 320.0]
["2026-09-02T17:34:02.422486+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422486+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422487+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422489+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:34:02.422493+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422496+00:00", "trade", 5.42, 800.0]
["2026-09-02T17:34:02.422500+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422513+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422519+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422527+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422540+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422546+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:34:02.422546+00:00", "trade", 5.42, 20.0]
["2026-09-02T17:34:02.422546+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422574+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422659+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422784+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.422926+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:34:02.422999+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:34:02.423044+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423091+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423110+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423142+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423222+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:34:02.423276+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423290+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423350+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423486+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423500+00:00", "trade", 5.42, 327.0]
["2026-09-02T17:34:02.423537+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423773+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:34:02.423880+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423892+00:00", "trade", 5.425, 1192.0]
["2026-09-02T17:34:02.423899+00:00", "trade", 5.425, 1198.0]
["2026-09-02T17:34:02.423925+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423932+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.423968+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.424150+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:34:02.424290+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:34:02.424320+00:00", "trade", 5.425, 474.0]
["2026-09-02T17:34:02.424356+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:34:02.424371+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.424381+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.424652+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.424792+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.425454+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.425585+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.425846+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.425884+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:34:02.425887+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.425917+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:34:02.426000+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426149+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:34:02.426251+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426285+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:34:02.426288+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:34:02.426292+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426301+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426308+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426314+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426447+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426743+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426757+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.426784+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.428272+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.428299+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.428832+00:00", "trade", 5.425, 1109.0]
["2026-09-02T17:34:02.439862+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:34:02.473119+00:00", "trade", 5.425, 88.0]
["2026-09-02T17:34:02.473797+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.522938+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.522949+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.523266+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.523272+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.523296+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.523743+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.674785+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.674835+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.675282+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:02.759842+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:34:02.759875+00:00", "trade", 5.43, 22.0]
["2026-09-02T17:34:02.759907+00:00", "trade", 5.43, 20.0]
["2026-09-02T17:34:02.914728+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:03.422735+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:03.601152+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:03.605131+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:03.857089+00:00", "trade", 5.4192, 11.0]
["2026-09-02T17:34:04.407468+00:00", "trade", 5.4194, 1.0]
["2026-09-02T17:34:04.408601+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:04.409045+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:04.736995+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:05.325740+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:05.420668+00:00", "trade", 5.425, 35.0]
["2026-09-02T17:34:05.420754+00:00", "trade", 5.425, 53.0]
["2026-09-02T17:34:06.555012+00:00", "trade", 5.4194, 25.0]
["2026-09-02T17:34:08.684127+00:00", "trade", 5.42, 600.0]
["2026-09-02T17:34:08.687798+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:34:08.688648+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:34:08.688904+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:34:08.689124+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:34:08.689326+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:10.887058+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:34:12.541473+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:12.542442+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:13.368704+00:00", "trade", 5.42, 89.0]
["2026-09-02T17:34:16.253817+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:34:16.254281+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:16.264747+00:00", "trade", 5.425, 80.0]
["2026-09-02T17:34:16.265817+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:16.266228+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:16.359081+00:00", "trade", 5.425, 87.0]
["2026-09-02T17:34:16.933020+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:17.532933+00:00", "trade", 5.4195, 4.0]
["2026-09-02T17:34:20.524691+00:00", "trade", 5.4195, 41.0]
["2026-09-02T17:34:22.056072+00:00", "trade", 5.4195, 70.0]
["2026-09-02T17:34:23.359834+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:34:23.641173+00:00", "trade", 5.425, 2000.0]
["2026-09-02T17:34:23.829132+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:34:24.074135+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:26.539282+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:26.540258+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:29.542152+00:00", "trade", 5.4208, 16.0]
["2026-09-02T17:34:31.678776+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:31.717947+00:00", "trade", 5.421, 10.0]
["2026-09-02T17:34:32.515615+00:00", "trade", 5.4196, 1.0]
["2026-09-02T17:34:32.723190+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:34:33.408924+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:35.237840+00:00", "trade", 5.4196, 31.0]
["2026-09-02T17:34:35.238638+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:37.042170+00:00", "trade", 5.4206, 10.0]
["2026-09-02T17:34:39.408217+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:39.421669+00:00", "trade", 5.425, 44.0]
["2026-09-02T17:34:40.021788+00:00", "trade", 5.4205, 6.0]
["2026-09-02T17:34:42.240056+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:42.628777+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:44.754807+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:34:45.230877+00:00", "trade", 5.4196, 41.0]
["2026-09-02T17:34:46.105367+00:00", "trade", 5.4249, 36.0]
["2026-09-02T17:34:46.772521+00:00", "trade", 5.4196, 72.0]
["2026-09-02T17:34:50.606588+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:34:53.296392+00:00", "trade", 5.425, 77.0]
["2026-09-02T17:34:53.951892+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:54.639320+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:55.259807+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:56.539892+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:56.984533+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:57.359595+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:57.808628+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:58.400588+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:58.516029+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:58.826345+00:00", "trade", 5.42, 30.0]
["2026-09-02T17:34:58.846889+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:59.157232+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:34:59.341195+00:00", "trade", 5.4196, 100.0]
["2026-09-02T17:35:00.357036+00:00", "trade", 5.4196, 26.0]
["2026-09-02T17:35:00.357080+00:00", "trade", 5.4196, 1.0]
["2026-09-02T17:35:00.419681+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:35:00.461799+00:00", "trade", 5.425, 41.0]
["2026-09-02T17:35:00.614273+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:35:00.692766+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:00.981764+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:01.035560+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:01.283878+00:00", "trade", 5.4199, 31.0]
["2026-09-02T17:35:01.283921+00:00", "trade", 5.4197, 373.0]
["2026-09-02T17:35:01.287077+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:02.684120+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:35:06.119715+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:07.345365+00:00", "trade", 5.4243, 1.0]
["2026-09-02T17:35:09.388606+00:00", "trade", 5.4196, 40.0]
["2026-09-02T17:35:10.658550+00:00", "trade", 5.4199, 100.0]
["2026-09-02T17:35:10.667141+00:00", "trade", 5.4199, 200.0]
["2026-09-02T17:35:10.668671+00:00", "trade", 5.4199, 69.0]
["2026-09-02T17:35:14.081913+00:00", "trade", 5.4198, 100.0]
["2026-09-02T17:35:17.344930+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:17.346518+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:18.117396+00:00", "trade", 5.4204, 10.0]
["2026-09-02T17:35:18.117715+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:19.467407+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:19.674931+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:35:20.586657+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:21.016174+00:00", "trade", 5.4204, 8.0]
["2026-09-02T17:35:21.383579+00:00", "trade", 5.425, 7.0]
["2026-09-02T17:35:21.954106+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:23.075212+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:23.321608+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:35:23.356622+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:23.711322+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:23.787932+00:00", "trade", 5.4211, 25.0]
["2026-09-02T17:35:24.107658+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:24.848616+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:25.704081+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:35:27.740712+00:00", "trade", 5.4198, 100.0]
["2026-09-02T17:35:28.498884+00:00", "trade", 5.4229, 1000.0]
["2026-09-02T17:35:28.794150+00:00", "trade", 5.4199, 14.0]
["2026-09-02T17:35:29.785198+00:00", "trade", 5.4212, 1.0]
["2026-09-02T17:35:32.010834+00:00", "trade", 5.4199, 200.0]
["2026-09-02T17:35:32.181528+00:00", "trade", 5.4212, 200.0]
["2026-09-02T17:35:33.783507+00:00", "trade", 5.4212, 41.0]
["2026-09-02T17:35:34.375191+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:34.381857+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:35:35.488511+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:35:36.221900+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:35:36.222066+00:00", "trade", 5.425, 4.0]
["2026-09-02T17:35:36.223703+00:00", "trade", 5.425, 51.0]
["2026-09-02T17:35:38.135238+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:38.135252+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:38.408068+00:00", "trade", 5.425, 84.0]
["2026-09-02T17:35:39.115397+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:39.708867+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:40.700486+00:00", "trade", 5.4212, 12.0]
["2026-09-02T17:35:42.681595+00:00", "trade", 5.4199, 100.0]
["2026-09-02T17:35:42.861780+00:00", "trade", 5.4214, 4.0]
["2026-09-02T17:35:44.121910+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:35:44.221924+00:00", "trade", 5.4199, 16.0]
["2026-09-02T17:35:44.795940+00:00", "trade", 5.4299, 1.0]
["2026-09-02T17:35:45.367251+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:35:46.505563+00:00", "trade", 5.4219, 2.0]
["2026-09-02T17:35:47.822231+00:00", "trade", 5.4199, 5.0]
["2026-09-02T17:35:47.858015+00:00", "trade", 5.4215, 26.0]
["2026-09-02T17:35:49.115423+00:00", "trade", 5.425, 25.0]
["2026-09-02T17:35:51.516945+00:00", "trade", 5.4199, 100.0]
["2026-09-02T17:35:51.521895+00:00", "trade", 5.4199, 100.0]
["2026-09-02T17:35:51.552688+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:35:52.433920+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:52.446044+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:35:54.856810+00:00", "trade", 5.4216, 4.0]
["2026-09-02T17:35:54.856865+00:00", "trade", 5.4216, 8.0]
["2026-09-02T17:35:55.433982+00:00", "trade", 5.4252, 10.0]
["2026-09-02T17:35:56.309190+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:35:56.723364+00:00", "trade", 5.4199, 12.0]
["2026-09-02T17:35:56.727666+00:00", "trade", 5.4199, 3.0]
["2026-09-02T17:35:57.260831+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:35:57.261031+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:35:57.440723+00:00", "trade", 5.42, 57.0]
["2026-09-02T17:35:57.654401+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:57.660723+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:35:57.667482+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:35:57.701143+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:57.874685+00:00", "trade", 5.4216, 40.0]
["2026-09-02T17:35:58.446434+00:00", "trade", 5.4216, 1.0]
["2026-09-02T17:35:59.093512+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:35:59.115673+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:59.444828+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:35:59.701510+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:35:59.810781+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:00.264462+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:00.264498+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:36:00.264498+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:07.422681+00:00", "trade", 5.4247, 4.0]
["2026-09-02T17:36:07.423473+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:36:08.139365+00:00", "trade", 5.4274, 19.0]
["2026-09-02T17:36:08.169095+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:36:09.631249+00:00", "trade", 5.425, 41.0]
["2026-09-02T17:36:10.705447+00:00", "trade", 5.425, 108.0]
["2026-09-02T17:36:11.059031+00:00", "trade", 5.4201, 100.0]
["2026-09-02T17:36:11.061824+00:00", "trade", 5.4201, 100.0]
["2026-09-02T17:36:11.692820+00:00", "trade", 5.4251, 25.0]
["2026-09-02T17:36:15.487295+00:00", "trade", 5.4201, 55.0]
["2026-09-02T17:36:15.488017+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:15.665344+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:17.813272+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:17.824242+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:17.824315+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:18.139250+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:18.144979+00:00", "trade", 5.4299, 368.0]
["2026-09-02T17:36:18.614913+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:36:19.078263+00:00", "trade", 5.42, 41.0]
["2026-09-02T17:36:20.693307+00:00", "trade", 5.4277, 36.0]
["2026-09-02T17:36:21.529689+00:00", "trade", 5.425, 116.0]
["2026-09-02T17:36:21.529690+00:00", "trade", 5.425, 84.0]
["2026-09-02T17:36:22.363682+00:00", "trade", 5.4254, 40.0]
["2026-09-02T17:36:24.097934+00:00", "trade", 5.4205, 100.0]
["2026-09-02T17:36:24.836927+00:00", "trade", 5.4256, 8.0]
["2026-09-02T17:36:24.836943+00:00", "trade", 5.4256, 8.0]
["2026-09-02T17:36:25.963399+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:36:26.834279+00:00", "trade", 5.4256, 1.0]
["2026-09-02T17:36:30.164842+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:35.241060+00:00", "trade", 5.4256, 25.0]
["2026-09-02T17:36:35.241823+00:00", "trade", 5.425, 250.0]
["2026-09-02T17:36:36.321620+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:36.486688+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:36:36.764900+00:00", "trade", 5.425, 16.0]
["2026-09-02T17:36:38.027289+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:39.377999+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:41.921625+00:00", "trade", 5.4205, 100.0]
["2026-09-02T17:36:44.966220+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:36:46.318208+00:00", "trade", 5.425, 28.0]
["2026-09-02T17:36:46.757370+00:00", "trade", 5.4256, 41.0]
["2026-09-02T17:36:46.792533+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:46.825015+00:00", "trade", 5.425, 75.0]
["2026-09-02T17:36:47.104710+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:47.442799+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:48.596633+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:48.941609+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:49.557651+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:49.844642+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:51.404027+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:53.662589+00:00", "trade", 5.4205, 100.0]
["2026-09-02T17:36:55.085590+00:00", "trade", 5.42, 11.0]
["2026-09-02T17:36:55.089826+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:36:55.757144+00:00", "trade", 5.4256, 1.0]
["2026-09-02T17:36:56.892020+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:57.024142+00:00", "trade", 5.426, 1.0]
["2026-09-02T17:36:57.909633+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:58.027448+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:58.208089+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:58.355211+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:58.537949+00:00", "trade", 5.4219, 1.0]
["2026-09-02T17:36:59.408920+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:36:59.538298+00:00", "trade", 5.428, 2.0]
["2026-09-02T17:37:00.358199+00:00", "trade", 5.4256, 27.0]
["2026-09-02T17:37:00.518901+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:37:00.518903+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:37:00.662370+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:37:00.798912+00:00", "trade", 5.425, 91.0]
["2026-09-02T17:37:00.838836+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:37:01.451118+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:01.566533+00:00", "trade", 5.4203, 28.0]
["2026-09-02T17:37:02.055636+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:02.083215+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:02.511935+00:00", "trade", 5.425, 175.0]
["2026-09-02T17:37:02.511982+00:00", "trade", 5.425, 7335.0]
["2026-09-02T17:37:03.282442+00:00", "trade", 5.4204, 100.0]
["2026-09-02T17:37:03.483747+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:37:03.699575+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:03.868322+00:00", "trade", 5.4251, 1.0]
["2026-09-02T17:37:05.486398+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:37:05.487477+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:05.487677+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:05.745233+00:00", "trade", 5.425, 1604.0]
["2026-09-02T17:37:06.212743+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:06.263374+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:37:07.264282+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:37:08.206968+00:00", "trade", 5.425, 8.0]
["2026-09-02T17:37:10.254973+00:00", "trade", 5.4262, 1.0]
["2026-09-02T17:37:10.255344+00:00", "trade", 5.4262, 1.0]
["2026-09-02T17:37:10.645060+00:00", "trade", 5.4251, 10.0]
["2026-09-02T17:37:11.688767+00:00", "trade", 5.4252, 41.0]
["2026-09-02T17:37:12.383868+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:12.711498+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:37:12.895049+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:15.209283+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:17.078915+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:18.077006+00:00", "trade", 5.4216, 100.0]
["2026-09-02T17:37:18.124234+00:00", "trade", 5.4252, 11.0]
["2026-09-02T17:37:18.480961+00:00", "trade", 5.42, 16.0]
["2026-09-02T17:37:19.924873+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:20.536517+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:37:21.027420+00:00", "trade", 5.4252, 25.0]
["2026-09-02T17:37:22.250843+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:24.981327+00:00", "trade", 5.421, 61.0]
["2026-09-02T17:37:24.985884+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:25.002315+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:37:25.709041+00:00", "trade", 5.4251, 27.0]
["2026-09-02T17:37:25.709085+00:00", "trade", 5.4251, 1.0]
["2026-09-02T17:37:29.040153+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:32.950994+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.574864+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.574870+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.574883+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:37:33.575043+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.575058+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.575369+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.576573+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.576913+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.677728+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.678392+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:33.678400+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:34.000605+00:00", "trade", 5.4295, 50.0]
["2026-09-02T17:37:34.001651+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:35.076192+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:35.518456+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:36.225276+00:00", "trade", 5.4253, 40.0]
["2026-09-02T17:37:36.287944+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:36.287953+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:36.573316+00:00", "trade", 5.425, 347.0]
["2026-09-02T17:37:38.096751+00:00", "trade", 5.4206, 100.0]
["2026-09-02T17:37:40.701663+00:00", "trade", 5.4253, 4.0]
["2026-09-02T17:37:41.221086+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:37:44.204524+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:44.953732+00:00", "trade", 5.4299, 5.0]
["2026-09-02T17:37:44.954543+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:37:44.954685+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:37:45.277588+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:45.819615+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:46.963401+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:47.592762+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:47.865259+00:00", "trade", 5.4209, 40.0]
["2026-09-02T17:37:47.865954+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:47.866410+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:47.866422+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:49.667246+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:49.667982+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:50.820314+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:50.820769+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:51.559512+00:00", "trade", 5.4252, 27.0]
["2026-09-02T17:37:52.228513+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:52.228957+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:52.505077+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:52.505526+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:54.144027+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:54.144476+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:54.858013+00:00", "trade", 5.4252, 8.0]
["2026-09-02T17:37:54.858053+00:00", "trade", 5.4252, 1.0]
["2026-09-02T17:37:55.595744+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:55.907703+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:56.698741+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:37:57.587018+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:37:59.175630+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:37:59.222868+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:38:00.107738+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:00.272888+00:00", "trade", 5.4251, 40.0]
["2026-09-02T17:38:00.274197+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:01.007511+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:01.048782+00:00", "trade", 5.4262, 1.0]
["2026-09-02T17:38:03.180655+00:00", "trade", 5.4209, 52.0]
["2026-09-02T17:38:03.185498+00:00", "trade", 5.4209, 7.0]
["2026-09-02T17:38:03.680150+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:38:03.844757+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:04.137042+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:05.322631+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:38:05.521164+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:05.529617+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:07.424520+00:00", "trade", 5.4251, 4.0]
["2026-09-02T17:38:08.033783+00:00", "trade", 5.4207, 14.0]
["2026-09-02T17:38:08.535652+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:38:09.245607+00:00", "trade", 5.42, 91.0]
["2026-09-02T17:38:09.245779+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:09.246380+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:09.247286+00:00", "trade", 5.425, 68.0]
["2026-09-02T17:38:09.247301+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:09.247306+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:09.247316+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:09.248008+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:09.267842+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:09.267868+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:09.279255+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:09.279277+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:09.309904+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:11.523808+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:11.524842+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:11.532257+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:11.875888+00:00", "trade", 5.4274, 35.0]
["2026-09-02T17:38:13.281860+00:00", "trade", 5.421, 10.0]
["2026-09-02T17:38:14.048245+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:15.490501+00:00", "trade", 5.4251, 25.0]
["2026-09-02T17:38:20.380437+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:20.381359+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:21.013378+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:22.377750+00:00", "trade", 5.4248, 23.0]
["2026-09-02T17:38:24.841160+00:00", "trade", 5.425, 41.0]
["2026-09-02T17:38:24.841196+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:38:25.119689+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:38:25.797829+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:25.847363+00:00", "trade", 5.4211, 27.0]
["2026-09-02T17:38:27.209978+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:27.743423+00:00", "trade", 5.425, 60.0]
["2026-09-02T17:38:28.485906+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:38:28.493847+00:00", "trade", 5.4249, 10.0]
["2026-09-02T17:38:28.884066+00:00", "trade", 5.421, 13.0]
["2026-09-02T17:38:29.743150+00:00", "trade", 5.4249, 1.0]
["2026-09-02T17:38:30.496129+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:30.835039+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:31.244447+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:31.245486+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:32.141771+00:00", "trade", 5.4249, 4.0]
["2026-09-02T17:38:33.895812+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:35.056556+00:00", "trade", 5.4249, 11.0]
["2026-09-02T17:38:35.280739+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:37.326220+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:37.411979+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:38.215391+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:38.842523+00:00", "trade", 5.4251, 100.0]
["2026-09-02T17:38:41.450260+00:00", "trade", 5.4249, 28.0]
["2026-09-02T17:38:41.451007+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:38:44.540410+00:00", "trade", 5.425, 15.0]
["2026-09-02T17:38:45.110651+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:45.474072+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:47.746975+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:48.119977+00:00", "trade", 5.421, 100.0]
["2026-09-02T17:38:51.407208+00:00", "trade", 5.4249, 44.0]
["2026-09-02T17:38:54.641736+00:00", "trade", 5.4226, 36.0]
["2026-09-02T17:38:55.091926+00:00", "trade", 5.4249, 1.0]
["2026-09-02T17:38:56.354289+00:00", "trade", 5.4249, 26.0]
["2026-09-02T17:38:56.354346+00:00", "trade", 5.4251, 19.0]
["2026-09-02T17:38:56.354399+00:00", "trade", 5.4252, 219.0]
["2026-09-02T17:38:57.319175+00:00", "trade", 5.425, 70.0]
["2026-09-02T17:38:57.576364+00:00", "trade", 5.4247, 7.0]
["2026-09-02T17:38:57.929923+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:57.934545+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:57.934555+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:57.937197+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:57.965776+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:38:59.880830+00:00", "trade", 5.4249, 100.0]
["2026-09-02T17:39:04.843564+00:00", "trade", 5.4247, 80.0]
["2026-09-02T17:39:05.517031+00:00", "trade", 5.4249, 25.0]
["2026-09-02T17:39:08.040434+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:09.059739+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:09.060392+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:09.061055+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:09.070700+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:09.130501+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:10.091308+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:11.561222+00:00", "trade", 5.4209, 40.0]
["2026-09-02T17:39:11.574127+00:00", "trade", 5.4209, 4.0]
["2026-09-02T17:39:11.575271+00:00", "trade", 5.4209, 3.0]
["2026-09-02T17:39:12.957271+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:12.974527+00:00", "trade", 5.43, 51.0]
["2026-09-02T17:39:14.153930+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:14.157827+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:14.866674+00:00", "trade", 5.4248, 1.0]
["2026-09-02T17:39:15.720107+00:00", "trade", 5.4248, 40.0]
["2026-09-02T17:39:18.125037+00:00", "trade", 5.4248, 8.0]
["2026-09-02T17:39:19.193688+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:39:19.423220+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:20.214420+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:20.422409+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:20.547964+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:39:20.597549+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:20.795257+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:20.927419+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:21.223925+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:21.423303+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:21.823178+00:00", "trade", 5.4201, 55.0]
["2026-09-02T17:39:21.823935+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:22.007454+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:22.021696+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:22.104136+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:22.104811+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:22.353529+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:22.362939+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:22.890382+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:24.020144+00:00", "trade", 5.425, 53.0]
["2026-09-02T17:39:24.044311+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:24.177278+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:24.950175+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:24.993243+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:39:25.619195+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:25.619262+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:25.882176+00:00", "trade", 5.421, 10.0]
["2026-09-02T17:39:25.882990+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:39:25.888460+00:00", "trade", 5.421, 2.0]
["2026-09-02T17:39:28.538273+00:00", "trade", 5.425, 25.0]
["2026-09-02T17:39:29.039905+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:29.040642+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:29.950262+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:29.950428+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:29.951550+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:29.966816+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:33.148680+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:33.302092+00:00", "trade", 5.4252, 300.0]
["2026-09-02T17:39:33.360407+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:34.585375+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:34.586367+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:34.949375+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:36.293840+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:36.294126+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:38.151795+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:39.052275+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:39.099578+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:39.284909+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:40.708249+00:00", "trade", 5.4247, 42.0]
["2026-09-02T17:39:40.841694+00:00", "trade", 5.4251, 1.0]
["2026-09-02T17:39:40.899163+00:00", "trade", 5.4262, 100.0]
["2026-09-02T17:39:41.073261+00:00", "trade", 5.421, 100.0]
["2026-09-02T17:39:43.735379+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:43.735864+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:44.188206+00:00", "trade", 5.4248, 6.0]
["2026-09-02T17:39:44.239217+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:45.351504+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:45.687860+00:00", "trade", 5.4252, 10.0]
["2026-09-02T17:39:47.971170+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:48.088932+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:48.089011+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:48.090422+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:49.434941+00:00", "trade", 5.43, 32.0]
["2026-09-02T17:39:51.560702+00:00", "trade", 5.4248, 1.0]
["2026-09-02T17:39:51.939254+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:51.939819+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:53.803250+00:00", "trade", 5.425, 80.0]
["2026-09-02T17:39:53.810161+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:53.810225+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:53.821312+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:39:53.897690+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:54.006390+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:54.141245+00:00", "trade", 5.4209, 100.0]
["2026-09-02T17:39:54.834308+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:54.834913+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:54.861202+00:00", "trade", 5.4248, 8.0]
["2026-09-02T17:39:54.861237+00:00", "trade", 5.4248, 28.0]
["2026-09-02T17:39:54.895258+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:55.122088+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:39:59.208436+00:00", "trade", 5.425, 140.0]
["2026-09-02T17:40:00.554599+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:00.554636+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:00.554661+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:40:00.555163+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:00.580542+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:40:00.661982+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:02.113699+00:00", "trade", 5.4251, 200.0]
["2026-09-02T17:40:02.798299+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:02.799555+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:40:04.315286+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:06.045822+00:00", "trade", 5.4251, 42.0]
["2026-09-02T17:40:07.427907+00:00", "trade", 5.4251, 8.0]
["2026-09-02T17:40:08.466974+00:00", "trade", 5.4252, 5.0]
["2026-09-02T17:40:09.433206+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:09.547566+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:40:13.297079+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:13.649999+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:40:16.148769+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:16.334060+00:00", "trade", 5.425, 57.0]
["2026-09-02T17:40:16.602014+00:00", "trade", 5.421, 100.0]
["2026-09-02T17:40:17.186392+00:00", "trade", 5.43, 17.0]
["2026-09-02T17:40:17.186467+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186467+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.186469+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.186473+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.186486+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186489+00:00", "trade", 5.43, 1400.0]
["2026-09-02T17:40:17.186490+00:00", "trade", 5.43, 89.0]
["2026-09-02T17:40:17.186491+00:00", "trade", 5.43, 600.0]
["2026-09-02T17:40:17.186492+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.186493+00:00", "trade", 5.43, 5000.0]
["2026-09-02T17:40:17.186495+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.186497+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.186498+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186501+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186501+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.186501+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.186503+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:40:17.186507+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.186508+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186508+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.186509+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.186510+00:00", "trade", 5.43, 4000.0]
["2026-09-02T17:40:17.186515+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.186521+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186522+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.186524+00:00", "trade", 5.43, 900.0]
["2026-09-02T17:40:17.186524+00:00", "trade", 5.43, 70.0]
["2026-09-02T17:40:17.186575+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186764+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.186765+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.186768+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.186768+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186769+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186772+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186775+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186775+00:00", "trade", 5.43, 160.0]
["2026-09-02T17:40:17.186778+00:00", "trade", 5.43, 1100.0]
["2026-09-02T17:40:17.186778+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186778+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186779+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186780+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186788+00:00", "trade", 5.43, 2000.0]
["2026-09-02T17:40:17.186788+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.186815+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.186875+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.186970+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.187000+00:00", "trade", 5.43, 60.0]
["2026-09-02T17:40:17.187019+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187027+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187037+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187044+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187050+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187057+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187064+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187071+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187077+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187080+00:00", "trade", 5.43, 1780.0]
["2026-09-02T17:40:17.187082+00:00", "trade", 5.43, 380.0]
["2026-09-02T17:40:17.187082+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.187082+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187084+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187087+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.187087+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187089+00:00", "trade", 5.43, 1200.0]
["2026-09-02T17:40:17.187089+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.187089+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.187090+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.187090+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187091+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.187091+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187098+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187104+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187107+00:00", "trade", 5.4295, 98.0]
["2026-09-02T17:40:17.187112+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187132+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187137+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187138+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.187139+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187139+00:00", "trade", 5.43, 20.0]
["2026-09-02T17:40:17.187140+00:00", "trade", 5.43, 20.0]
["2026-09-02T17:40:17.187154+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:40:17.187155+00:00", "trade", 5.43, 700.0]
["2026-09-02T17:40:17.187174+00:00", "trade", 5.43, 57.0]
["2026-09-02T17:40:17.187196+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187204+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.187371+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187415+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187456+00:00", "trade", 5.43, 66.0]
["2026-09-02T17:40:17.187482+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187649+00:00", "trade", 5.43, 11.0]
["2026-09-02T17:40:17.187653+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187660+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187666+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187673+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187675+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:40:17.187676+00:00", "trade", 5.43, 3200.0]
["2026-09-02T17:40:17.187677+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187678+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187679+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:40:17.187681+00:00", "trade", 5.43, 2700.0]
["2026-09-02T17:40:17.187681+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187684+00:00", "trade", 5.43, 2700.0]
["2026-09-02T17:40:17.187685+00:00", "trade", 5.43, 276.0]
["2026-09-02T17:40:17.187687+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187688+00:00", "trade", 5.43, 276.0]
["2026-09-02T17:40:17.187688+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187692+00:00", "trade", 5.43, 39.0]
["2026-09-02T17:40:17.187694+00:00", "trade", 5.43, 341.0]
["2026-09-02T17:40:17.187696+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187696+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187699+00:00", "trade", 5.43, 2700.0]
["2026-09-02T17:40:17.187700+00:00", "trade", 5.43, 1400.0]
["2026-09-02T17:40:17.187703+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.187711+00:00", "trade", 5.43, 52.0]
["2026-09-02T17:40:17.187713+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187725+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:40:17.187774+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187789+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187793+00:00", "trade", 5.43, 241.0]
["2026-09-02T17:40:17.187805+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187810+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:40:17.187815+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187816+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.187818+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:40:17.187819+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.187820+00:00", "trade", 5.43, 276.0]
["2026-09-02T17:40:17.187823+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.187823+00:00", "trade", 5.43, 281.0]
["2026-09-02T17:40:17.187824+00:00", "trade", 5.43, 285.0]
["2026-09-02T17:40:17.187827+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187828+00:00", "trade", 5.43, 700.0]
["2026-09-02T17:40:17.187829+00:00", "trade", 5.43, 348.0]
["2026-09-02T17:40:17.187830+00:00", "trade", 5.43, 274.0]
["2026-09-02T17:40:17.187831+00:00", "trade", 5.43, 65.0]
["2026-09-02T17:40:17.187833+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.187833+00:00", "trade", 5.43, 272.0]
["2026-09-02T17:40:17.187833+00:00", "trade", 5.43, 283.0]
["2026-09-02T17:40:17.187833+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:40:17.187834+00:00", "trade", 5.43, 87.0]
["2026-09-02T17:40:17.187835+00:00", "trade", 5.43, 20.0]
["2026-09-02T17:40:17.187838+00:00", "trade", 5.43, 278.0]
["2026-09-02T17:40:17.187838+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:40:17.187840+00:00", "trade", 5.43, 17.0]
["2026-09-02T17:40:17.187840+00:00", "trade", 5.43, 345.0]
["2026-09-02T17:40:17.187843+00:00", "trade", 5.43, 800.0]
["2026-09-02T17:40:17.187845+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:40:17.187848+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187849+00:00", "trade", 5.43, 93.0]
["2026-09-02T17:40:17.187853+00:00", "trade", 5.43, 119.0]
["2026-09-02T17:40:17.187853+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187857+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:40:17.187865+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:40:17.187873+00:00", "trade", 5.43, 800.0]
["2026-09-02T17:40:17.187877+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187877+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187884+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187891+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187900+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187901+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187906+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187913+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187918+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:40:17.187918+00:00", "trade", 5.43, 294.0]
["2026-09-02T17:40:17.187918+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187918+00:00", "trade", 5.43, 278.0]
["2026-09-02T17:40:17.187919+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187926+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187926+00:00", "trade", 5.43, 276.0]
["2026-09-02T17:40:17.187926+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187927+00:00", "trade", 5.43, 18.0]
["2026-09-02T17:40:17.187927+00:00", "trade", 5.43, 246.0]
["2026-09-02T17:40:17.187932+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187935+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187935+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.187939+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187946+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187953+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187960+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187968+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187975+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187982+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187988+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.187994+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188000+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188008+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188016+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188024+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188038+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188045+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188052+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188059+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188065+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188068+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.188080+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188086+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188092+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188099+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188106+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.188106+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188110+00:00", "trade", 5.435, 400.0]
["2026-09-02T17:40:17.188112+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:40:17.188112+00:00", "trade", 5.43, 600.0]
["2026-09-02T17:40:17.188112+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188113+00:00", "trade", 5.43, 47.0]
["2026-09-02T17:40:17.188114+00:00", "trade", 5.435, 400.0]
["2026-09-02T17:40:17.188115+00:00", "trade", 5.43, 318.0]
["2026-09-02T17:40:17.188117+00:00", "trade", 5.43, 2000.0]
["2026-09-02T17:40:17.188117+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.188117+00:00", "trade", 5.43, 94.0]
["2026-09-02T17:40:17.188119+00:00", "trade", 5.43, 8.0]
["2026-09-02T17:40:17.188120+00:00", "trade", 5.43, 1200.0]
["2026-09-02T17:40:17.188121+00:00", "trade", 5.43, 31.0]
["2026-09-02T17:40:17.188121+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:40:17.188122+00:00", "trade", 5.43, 1300.0]
["2026-09-02T17:40:17.188124+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.188125+00:00", "trade", 5.43, 276.0]
["2026-09-02T17:40:17.188125+00:00", "trade", 5.43, 40.0]
["2026-09-02T17:40:17.188126+00:00", "trade", 5.43, 272.0]
["2026-09-02T17:40:17.188126+00:00", "trade", 5.43, 339.0]
["2026-09-02T17:40:17.188127+00:00", "trade", 5.43, 84.0]
["2026-09-02T17:40:17.188129+00:00", "trade", 5.43, 617.0]
["2026-09-02T17:40:17.188129+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.188129+00:00", "trade", 5.43, 1000.0]
["2026-09-02T17:40:17.188131+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:40:17.188133+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.188134+00:00", "trade", 5.43, 670.0]
["2026-09-02T17:40:17.188134+00:00", "trade", 5.43, 274.0]
["2026-09-02T17:40:17.188136+00:00", "trade", 5.43, 1000.0]
["2026-09-02T17:40:17.188136+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188138+00:00", "trade", 5.43, 662.0]
["2026-09-02T17:40:17.188139+00:00", "trade", 5.43, 800.0]
["2026-09-02T17:40:17.188141+00:00", "trade", 5.43, 18.0]
["2026-09-02T17:40:17.188164+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188165+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188175+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188179+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.188182+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188196+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188205+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188213+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188220+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188223+00:00", "trade", 5.43, 2000.0]
["2026-09-02T17:40:17.188224+00:00", "trade", 5.43, 87.0]
["2026-09-02T17:40:17.188226+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188233+00:00", "trade", 5.43, 4.0]
["2026-09-02T17:40:17.188233+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188240+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188242+00:00", "trade", 5.43, 1330.0]
["2026-09-02T17:40:17.188258+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188265+00:00", "trade", 5.43, 59.0]
["2026-09-02T17:40:17.188265+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188275+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188280+00:00", "trade", 5.43, 282.0]
["2026-09-02T17:40:17.188282+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188283+00:00", "trade", 5.43, 23.0]
["2026-09-02T17:40:17.188293+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188297+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188301+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:40:17.188302+00:00", "trade", 5.43, 10.0]
["2026-09-02T17:40:17.188304+00:00", "trade", 5.43, 700.0]
["2026-09-02T17:40:17.188311+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188314+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188318+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188324+00:00", "trade", 5.43, 667.0]
["2026-09-02T17:40:17.188325+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188326+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188331+00:00", "trade", 5.43, 1327.0]
["2026-09-02T17:40:17.188332+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188340+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188347+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188348+00:00", "trade", 5.43, 65.0]
["2026-09-02T17:40:17.188353+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188354+00:00", "trade", 5.43, 71.0]
["2026-09-02T17:40:17.188359+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188365+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188372+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188378+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188386+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188390+00:00", "trade", 5.43, 59.0]
["2026-09-02T17:40:17.188393+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188400+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188406+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188421+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:40:17.188440+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188507+00:00", "trade", 5.43, 75.0]
["2026-09-02T17:40:17.188517+00:00", "trade", 5.43, 50.0]
["2026-09-02T17:40:17.188566+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188624+00:00", "trade", 5.43, 1236.0]
["2026-09-02T17:40:17.188661+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188678+00:00", "trade", 5.43, 53.0]
["2026-09-02T17:40:17.188714+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.188714+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.188715+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188733+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188795+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:40:17.188842+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188844+00:00", "trade", 5.4308, 53.0]
["2026-09-02T17:40:17.188853+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188867+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:40:17.188915+00:00", "trade", 5.43, 61.0]
["2026-09-02T17:40:17.188950+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.188950+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.189009+00:00", "trade", 5.43, 50.0]
["2026-09-02T17:40:17.189020+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:40:17.189045+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.189067+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.189070+00:00", "trade", 5.43, 50.0]
["2026-09-02T17:40:17.189078+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:40:17.189165+00:00", "trade", 5.43, 50.0]
["2026-09-02T17:40:17.189304+00:00", "trade", 5.425, 211.0]
["2026-09-02T17:40:17.189385+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.189922+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.190027+00:00", "trade", 5.43, 21.0]
["2026-09-02T17:40:17.190627+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.190651+00:00", "trade", 5.43, 475.0]
["2026-09-02T17:40:17.190868+00:00", "trade", 5.43, 38.0]
["2026-09-02T17:40:17.190996+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:40:17.191233+00:00", "trade", 5.43, 7.0]
["2026-09-02T17:40:17.191644+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.191865+00:00", "trade", 5.43, 49.0]
["2026-09-02T17:40:17.191997+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.192378+00:00", "trade", 5.43, 11.0]
["2026-09-02T17:40:17.192704+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.194021+00:00", "trade", 5.435, 43.0]
["2026-09-02T17:40:17.194419+00:00", "trade", 5.43, 74.0]
["2026-09-02T17:40:17.195092+00:00", "trade", 5.43, 40.0]
["2026-09-02T17:40:17.197620+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:40:17.197679+00:00", "trade", 5.425, 176.0]
["2026-09-02T17:40:17.197762+00:00", "trade", 5.425, 819.0]
["2026-09-02T17:40:17.197826+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.197843+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.198346+00:00", "trade", 5.4283, 53.0]
["2026-09-02T17:40:17.200000+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:40:17.200001+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:40:17.200003+00:00", "trade", 5.42, 8.0]
["2026-09-02T17:40:17.200003+00:00", "trade", 5.42, 13.0]
["2026-09-02T17:40:17.200007+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:40:17.200080+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.200092+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.200099+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.200387+00:00", "trade", 5.425, 1444.0]
["2026-09-02T17:40:17.201366+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.202128+00:00", "trade", 5.425, 151.0]
["2026-09-02T17:40:17.207195+00:00", "trade", 5.435, 29.0]
["2026-09-02T17:40:17.208929+00:00", "trade", 5.435, 30.0]
["2026-09-02T17:40:17.243571+00:00", "trade", 5.425, 1276.0]
["2026-09-02T17:40:17.244775+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.245727+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.289343+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.377744+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.478227+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:17.550226+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:18.021845+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:18.698513+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:19.848637+00:00", "trade", 5.42, 9.0]
["2026-09-02T17:40:19.849047+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:19.849058+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:20.625861+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:40:20.792564+00:00", "trade", 5.4247, 5.0]
["2026-09-02T17:40:22.385289+00:00", "trade", 5.4296, 29.0]
["2026-09-02T17:40:22.385337+00:00", "trade", 5.4296, 1.0]
["2026-09-02T17:40:23.272700+00:00", "trade", 5.4297, 3.0]
["2026-09-02T17:40:24.538417+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:24.540345+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:24.565481+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:24.921656+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:24.922150+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:25.301603+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:40:25.422617+00:00", "trade", 5.425, 36.0]
["2026-09-02T17:40:25.577224+00:00", "trade", 5.4297, 100.0]
["2026-09-02T17:40:25.727923+00:00", "trade", 5.4289, 1.0]
["2026-09-02T17:40:25.915557+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:26.578829+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:26.797042+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:27.193111+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:27.194246+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:27.194687+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:27.195245+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:27.282288+00:00", "trade", 5.4228, 100.0]
["2026-09-02T17:40:27.282991+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:27.834421+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:28.410740+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:29.650699+00:00", "trade", 5.4297, 18.0]
["2026-09-02T17:40:29.980793+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:40:32.144812+00:00", "trade", 5.4296, 4.0]
["2026-09-02T17:40:32.144854+00:00", "trade", 5.4296, 43.0]
["2026-09-02T17:40:32.151959+00:00", "trade", 5.4247, 1.0]
["2026-09-02T17:40:33.373083+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:33.811843+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:33.812318+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:34.266245+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:34.266700+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:36.166534+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:36.409244+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:37.880530+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:40:38.144807+00:00", "trade", 5.429, 100.0]
["2026-09-02T17:40:38.454238+00:00", "trade", 5.429, 4.0]
["2026-09-02T17:40:40.961207+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:40.961673+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:41.502596+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:41.510893+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:41.632439+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:40:42.581372+00:00", "trade", 5.4251, 7.0]
["2026-09-02T17:40:43.101876+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:43.968602+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:40:44.998543+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:45.422728+00:00", "trade", 5.425, 72.0]
["2026-09-02T17:40:45.422762+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:46.206438+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:46.775345+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:47.518082+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:47.820621+00:00", "trade", 5.4251, 3.0]
["2026-09-02T17:40:47.829585+00:00", "trade", 5.4251, 1.0]
["2026-09-02T17:40:47.830278+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:47.830732+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:47.831122+00:00", "trade", 5.4251, 2.0]
["2026-09-02T17:40:48.881884+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:40:49.673047+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:49.673899+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:50.179238+00:00", "trade", 5.425, 360.0]
["2026-09-02T17:40:51.408894+00:00", "trade", 5.4296, 31.0]
["2026-09-02T17:40:51.408935+00:00", "trade", 5.4296, 1.0]
["2026-09-02T17:40:51.590583+00:00", "trade", 5.429, 3.0]
["2026-09-02T17:40:51.740457+00:00", "trade", 5.4251, 100.0]
["2026-09-02T17:40:52.005778+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:52.010546+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:52.378945+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:52.381046+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:52.624795+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:53.843838+00:00", "trade", 5.4296, 100.0]
["2026-09-02T17:40:55.440052+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:55.817102+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:56.359303+00:00", "trade", 5.4296, 40.0]
["2026-09-02T17:40:58.977259+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:58.977724+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.185170+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:40:59.185170+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:40:59.185821+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.185879+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.185911+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.185931+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.185961+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.185969+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.186358+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.186382+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.186870+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.186901+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.187393+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.187820+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:40:59.569502+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:01.630984+00:00", "trade", 5.425, 153.0]
["2026-09-02T17:41:04.362064+00:00", "trade", 5.4296, 4.0]
["2026-09-02T17:41:06.321654+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:41:07.362815+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:41:08.200002+00:00", "trade", 5.4289, 4.0]
["2026-09-02T17:41:09.422584+00:00", "trade", 5.425, 36.0]
["2026-09-02T17:41:09.424065+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:09.425051+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:09.770816+00:00", "trade", 5.42, 147.0]
["2026-09-02T17:41:09.771516+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:09.771573+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:09.771581+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:09.771635+00:00", "trade", 5.42, 40.0]
["2026-09-02T17:41:09.771635+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:09.771637+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:09.771637+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:09.771637+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:09.771642+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:41:09.771645+00:00", "trade", 5.42, 34.0]
["2026-09-02T17:41:09.771764+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:09.772495+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:11.063951+00:00", "trade", 5.42, 42.0]
["2026-09-02T17:41:11.063955+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:11.222232+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:11.842402+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:11.850118+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:41:14.149515+00:00", "trade", 5.42, 20.0]
["2026-09-02T17:41:18.126115+00:00", "trade", 5.4295, 28.0]
["2026-09-02T17:41:18.126261+00:00", "trade", 5.4295, 1.0]
["2026-09-02T17:41:18.287540+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:18.972580+00:00", "trade", 5.4295, 14.0]
["2026-09-02T17:41:18.972637+00:00", "trade", 5.4295, 14.0]
["2026-09-02T17:41:20.560621+00:00", "trade", 5.4295, 40.0]
["2026-09-02T17:41:20.561794+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:41:21.558870+00:00", "trade", 5.4289, 4.0]
["2026-09-02T17:41:21.823585+00:00", "trade", 5.4252, 100.0]
["2026-09-02T17:41:22.855190+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:41:24.993425+00:00", "trade", 5.4295, 4.0]
["2026-09-02T17:41:26.849099+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:30.801639+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:32.660284+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:32.907167+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:41:34.850532+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:41:34.886547+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:41:34.886618+00:00", "trade", 5.42, 150.0]
["2026-09-02T17:41:36.528623+00:00", "trade", 5.4289, 5.0]
["2026-09-02T17:41:38.023190+00:00", "trade", 5.4252, 100.0]
["2026-09-02T17:41:38.794862+00:00", "trade", 5.423, 10.0]
["2026-09-02T17:41:40.099461+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:41:40.257085+00:00", "trade", 5.48, 600.0]
["2026-09-02T17:41:40.257896+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:40.258285+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:41.422785+00:00", "trade", 5.425, 36.0]
["2026-09-02T17:41:41.661399+00:00", "trade", 5.4295, 25.0]
["2026-09-02T17:41:42.852242+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:41:43.100203+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:41:43.342783+00:00", "trade", 5.4231, 1.0]
["2026-09-02T17:41:44.510239+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:44.571302+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:44.654890+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:44.655343+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:44.756757+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:44.756765+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:44.764465+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:44.982185+00:00", "trade", 5.4289, 2.0]
["2026-09-02T17:41:46.164463+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:41:46.168451+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:46.169425+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:46.775444+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:46.786069+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:41:48.280232+00:00", "trade", 5.4252, 29.0]
["2026-09-02T17:41:49.087544+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:49.439729+00:00", "trade", 5.4295, 1.0]
["2026-09-02T17:41:49.439771+00:00", "trade", 5.4295, 48.0]
["2026-09-02T17:41:50.911125+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:51.593357+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:51.594063+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:51.596446+00:00", "trade", 5.425, 28.0]
["2026-09-02T17:41:51.603507+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:41:53.388053+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:41:54.199151+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:55.117126+00:00", "trade", 5.425, 800.0]
["2026-09-02T17:41:56.507584+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:56.508542+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:57.084758+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:59.653425+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:41:59.655281+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:00.548140+00:00", "trade", 5.4289, 4.0]
["2026-09-02T17:42:01.024927+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:42:01.024933+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:42:01.025347+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:01.025435+00:00", "trade", 5.42, 71.0]
["2026-09-02T17:42:01.025457+00:00", "trade", 5.42, 71.0]
["2026-09-02T17:42:01.025817+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:01.027893+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:01.028477+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:01.028687+00:00", "trade", 5.4234, 75.0]
["2026-09-02T17:42:01.029372+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:01.506105+00:00", "trade", 5.4252, 100.0]
["2026-09-02T17:42:01.758454+00:00", "trade", 5.424, 100.0]
["2026-09-02T17:42:05.850578+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:42:05.850969+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:05.851426+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:06.051698+00:00", "trade", 5.4295, 26.0]
["2026-09-02T17:42:06.420090+00:00", "trade", 5.4252, 300.0]
["2026-09-02T17:42:06.934570+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:07.439601+00:00", "trade", 5.4295, 7.0]
["2026-09-02T17:42:07.440407+00:00", "trade", 5.42, 49.0]
["2026-09-02T17:42:07.440569+00:00", "trade", 5.425, 24.0]
["2026-09-02T17:42:07.441122+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:07.513364+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:07.922470+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:10.263296+00:00", "trade", 5.4295, 474.0]
["2026-09-02T17:42:10.677995+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:42:10.740609+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:12.172120+00:00", "trade", 5.4235, 22.0]
["2026-09-02T17:42:12.173606+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:12.174321+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:12.174434+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:12.213818+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:12.479179+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:42:12.479782+00:00", "trade", 5.425, 1000.0]
["2026-09-02T17:42:12.480465+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:13.127952+00:00", "trade", 5.4212, 181.0]
["2026-09-02T17:42:13.128661+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:13.668913+00:00", "trade", 5.4294, 40.0]
["2026-09-02T17:42:13.849479+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:42:13.849857+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:13.850312+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:14.034605+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:14.836472+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:15.314466+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:16.342616+00:00", "trade", 5.4294, 1.0]
["2026-09-02T17:42:18.852976+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:42:18.853221+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:18.853352+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:18.991487+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:19.040574+00:00", "trade", 5.4251, 100.0]
["2026-09-02T17:42:19.114972+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:19.643742+00:00", "trade", 5.4292, 18.0]
["2026-09-02T17:42:19.868426+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:23.280073+00:00", "trade", 5.4246, 200.0]
["2026-09-02T17:42:24.021257+00:00", "trade", 5.424, 200.0]
["2026-09-02T17:42:26.100775+00:00", "trade", 5.4251, 25.0]
["2026-09-02T17:42:26.735408+00:00", "trade", 5.4242, 7.0]
["2026-09-02T17:42:26.735447+00:00", "trade", 5.4242, 14.0]
["2026-09-02T17:42:28.608842+00:00", "trade", 5.4234, 75.0]
["2026-09-02T17:42:29.733467+00:00", "trade", 5.4242, 25.0]
["2026-09-02T17:42:29.853489+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:42:29.853693+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:30.362097+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.083980+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:31.084308+00:00", "trade", 5.43, 189.0]
["2026-09-02T17:42:31.085553+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.089263+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.090594+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.095596+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:31.095599+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:42:31.097321+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:31.098330+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:31.099086+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.103031+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.103532+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:31.107355+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.108139+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.110067+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.113786+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:31.115926+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.122828+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:42:31.127866+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:31.136124+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:42:31.148156+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.222301+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.222764+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.225017+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:42:31.251432+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.260313+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.261575+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.398782+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:31.399154+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:32.111242+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:32.112228+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:32.253549+00:00", "trade", 5.4251, 4.0]
["2026-09-02T17:42:33.612569+00:00", "trade", 5.4292, 11.0]
["2026-09-02T17:42:35.148480+00:00", "trade", 5.4251, 98.0]
["2026-09-02T17:42:36.542227+00:00", "trade", 5.4252, 100.0]
["2026-09-02T17:42:37.974141+00:00", "trade", 5.4251, 40.0]
["2026-09-02T17:42:39.464952+00:00", "trade", 5.4251, 9.0]
["2026-09-02T17:42:41.272677+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:42:41.274598+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:42.748587+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:43.455438+00:00", "trade", 5.4252, 1.0]
["2026-09-02T17:42:43.736587+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:45.981336+00:00", "trade", 5.4252, 15.0]
["2026-09-02T17:42:46.121030+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:42:49.443102+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:42:49.443918+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:42:50.441241+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:42:50.906966+00:00", "trade", 5.4252, 2.0]
["2026-09-02T17:42:50.962862+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:42:51.334430+00:00", "trade", 5.42, 99.0]
["2026-09-02T17:42:51.345796+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:42:51.383801+00:00", "trade", 5.4247, 99.0]
["2026-09-02T17:42:52.154979+00:00", "trade", 5.425, 1046.0]
["2026-09-02T17:42:52.155060+00:00", "trade", 5.425, 9416.0]
["2026-09-02T17:42:52.864431+00:00", "trade", 5.4252, 10.0]
["2026-09-02T17:42:53.584499+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:54.593707+00:00", "trade", 5.425, 4.0]
["2026-09-02T17:42:54.687825+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:55.598198+00:00", "trade", 5.425, 26.0]
["2026-09-02T17:42:56.286356+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:56.312027+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:56.726197+00:00", "trade", 5.4288, 2.0]
["2026-09-02T17:42:58.853036+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:42:58.854866+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:42:58.855079+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:59.424536+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:42:59.575022+00:00", "trade", 5.4251, 97.0]
["2026-09-02T17:43:02.449297+00:00", "trade", 5.425, 626.0]
["2026-09-02T17:43:02.632229+00:00", "trade", 5.4251, 41.0]
["2026-09-02T17:43:06.661558+00:00", "trade", 5.4252, 17.0]
["2026-09-02T17:43:08.591120+00:00", "trade", 5.4288, 9.0]
["2026-09-02T17:43:09.283587+00:00", "trade", 5.425, 5200.0]
["2026-09-02T17:43:09.322443+00:00", "trade", 5.425, 315.0]
["2026-09-02T17:43:12.232349+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:12.280782+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:43:12.851712+00:00", "trade", 5.4252, 1.0]
["2026-09-02T17:43:14.557677+00:00", "trade", 5.4201, 4844.0]
["2026-09-02T17:43:14.558465+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:15.558384+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:43:15.558677+00:00", "trade", 5.425, 43.0]
["2026-09-02T17:43:16.142032+00:00", "trade", 5.4261, 100.0]
["2026-09-02T17:43:16.341520+00:00", "trade", 5.42, 150.0]
["2026-09-02T17:43:16.344190+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:16.345863+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:16.356004+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:43:16.492729+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:16.550825+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:43:16.551280+00:00", "trade", 5.425, 1292.0]
["2026-09-02T17:43:16.857137+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:43:17.668981+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:43:17.712909+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:43:18.040697+00:00", "trade", 5.4261, 100.0]
["2026-09-02T17:43:18.046612+00:00", "trade", 5.425, 110.0]
["2026-09-02T17:43:18.062857+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:18.973535+00:00", "trade", 5.4243, 14.0]
["2026-09-02T17:43:19.636796+00:00", "trade", 5.4282, 30.0]
["2026-09-02T17:43:20.060932+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:20.186272+00:00", "trade", 5.42, 150.0]
["2026-09-02T17:43:20.186699+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:20.186706+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:20.186717+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:20.187160+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:20.187171+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:20.294460+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:20.856653+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:43:21.117021+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:21.856214+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:43:21.973970+00:00", "trade", 5.4243, 26.0]
["2026-09-02T17:43:22.422169+00:00", "trade", 5.42, 150.0]
["2026-09-02T17:43:22.422604+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:22.422610+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:22.422619+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:22.423071+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:22.423083+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:22.643247+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:23.842362+00:00", "trade", 5.42, 150.0]
["2026-09-02T17:43:23.842795+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:23.842802+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:23.842810+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:23.843255+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:23.843267+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:24.995043+00:00", "trade", 5.4243, 100.0]
["2026-09-02T17:43:25.169024+00:00", "trade", 5.4282, 5.0]
["2026-09-02T17:43:25.619143+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:43:26.856311+00:00", "trade", 5.4243, 40.0]
["2026-09-02T17:43:27.068298+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:27.068309+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:27.197469+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:27.265727+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:27.560906+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:28.077062+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:29.179269+00:00", "trade", 5.4243, 100.0]
["2026-09-02T17:43:30.283816+00:00", "trade", 5.4264, 15.0]
["2026-09-02T17:43:31.242861+00:00", "trade", 5.4282, 34.0]
["2026-09-02T17:43:32.796233+00:00", "trade", 5.42, 150.0]
["2026-09-02T17:43:34.074824+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:43:38.231999+00:00", "trade", 5.4262, 1.0]
["2026-09-02T17:43:40.603354+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:40.607681+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:43:40.608085+00:00", "trade", 5.42, 150.0]
["2026-09-02T17:43:42.100918+00:00", "trade", 5.4243, 1.0]
["2026-09-02T17:43:43.800021+00:00", "trade", 5.425, 187.0]
["2026-09-02T17:43:43.800492+00:00", "trade", 5.43, 123.0]
["2026-09-02T17:43:44.379287+00:00", "trade", 5.4201, 76.0]
["2026-09-02T17:43:44.820908+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:45.821309+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:46.245038+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:46.555484+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:47.835893+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:47.861744+00:00", "trade", 5.4265, 100.0]
["2026-09-02T17:43:47.983915+00:00", "trade", 5.4243, 25.0]
["2026-09-02T17:43:47.985786+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:48.922539+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:49.408868+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:49.442124+00:00", "trade", 5.4243, 97.0]
["2026-09-02T17:43:49.516012+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:50.021325+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:50.100658+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:51.442281+00:00", "trade", 5.4243, 41.0]
["2026-09-02T17:43:51.846543+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:51.929480+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:51.997551+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:52.056761+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:54.148603+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:54.511045+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:54.586012+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:55.407702+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:56.394272+00:00", "trade", 5.4242, 75.0]
["2026-09-02T17:43:57.408373+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:57.561710+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:58.062811+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:43:58.140913+00:00", "trade", 5.4282, 5.0]
["2026-09-02T17:44:00.368550+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:00.382352+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:44:01.090515+00:00", "trade", 5.4265, 100.0]
["2026-09-02T17:44:01.650809+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:44:02.194613+00:00", "trade", 5.4232, 6.0]
["2026-09-02T17:44:02.258198+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:02.364308+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:06.380950+00:00", "trade", 5.4281, 13.0]
["2026-09-02T17:44:06.982959+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:44:07.441055+00:00", "trade", 5.4243, 11.0]
["2026-09-02T17:44:07.446688+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:44:08.325796+00:00", "trade", 5.4231, 4.0]
["2026-09-02T17:44:10.680988+00:00", "trade", 5.4242, 1.0]
["2026-09-02T17:44:12.182856+00:00", "trade", 5.4242, 26.0]
["2026-09-02T17:44:14.315482+00:00", "trade", 5.425, 12.0]
["2026-09-02T17:44:15.100784+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:15.576811+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:44:16.344362+00:00", "trade", 5.4242, 41.0]
["2026-09-02T17:44:17.419482+00:00", "trade", 5.43, 26.0]
["2026-09-02T17:44:17.425914+00:00", "trade", 5.43, 74.0]
["2026-09-02T17:44:18.621192+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:44:18.775092+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:44:21.855195+00:00", "trade", 5.4239, 6.0]
["2026-09-02T17:44:21.873457+00:00", "trade", 5.4239, 31.0]
["2026-09-02T17:44:22.289256+00:00", "trade", 5.425, 50.0]
["2026-09-02T17:44:26.737549+00:00", "trade", 5.4243, 96.0]
["2026-09-02T17:44:28.619490+00:00", "trade", 5.4243, 4.0]
["2026-09-02T17:44:37.490173+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:44:37.583353+00:00", "trade", 5.4277, 11.0]
["2026-09-02T17:44:37.589190+00:00", "trade", 5.4277, 8.0]
["2026-09-02T17:44:37.589977+00:00", "trade", 5.4277, 3.0]
["2026-09-02T17:44:37.593002+00:00", "trade", 5.4277, 21.0]
["2026-09-02T17:44:37.977874+00:00", "trade", 5.424, 27.0]
["2026-09-02T17:44:38.561802+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:38.565649+00:00", "trade", 5.43, 1800.0]
["2026-09-02T17:44:38.566698+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:38.567917+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:39.433177+00:00", "trade", 5.425, 4.0]
["2026-09-02T17:44:39.466331+00:00", "trade", 5.4244, 1.0]
["2026-09-02T17:44:41.277433+00:00", "trade", 5.4244, 42.0]
["2026-09-02T17:44:41.512281+00:00", "trade", 5.425, 573.0]
["2026-09-02T17:44:43.548152+00:00", "trade", 5.43, 301.0]
["2026-09-02T17:44:43.548154+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:43.548252+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:43.548255+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:44:43.548324+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:44:43.548558+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:43.548559+00:00", "trade", 5.43, 101.0]
["2026-09-02T17:44:43.548566+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.548607+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:44:43.548625+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.548632+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.548672+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.548680+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.548705+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.548718+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.548730+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.574297+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:43.582503+00:00", "trade", 5.425, 45.0]
["2026-09-02T17:44:43.943628+00:00", "trade", 5.4277, 10.0]
["2026-09-02T17:44:44.245579+00:00", "trade", 5.4281, 3.0]
["2026-09-02T17:44:44.555296+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.662176+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:44:44.853524+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:44.853526+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853527+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:44.853528+00:00", "trade", 5.43, 83.0]
["2026-09-02T17:44:44.853531+00:00", "trade", 5.43, 76.0]
["2026-09-02T17:44:44.853533+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.853534+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.853538+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.853538+00:00", "trade", 5.43, 2700.0]
["2026-09-02T17:44:44.853632+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853638+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853645+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853656+00:00", "trade", 5.43, 135.0]
["2026-09-02T17:44:44.853656+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.853657+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853665+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853671+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:44:44.853672+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853675+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:44:44.853679+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853679+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853685+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853692+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853699+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853721+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853728+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853733+00:00", "trade", 5.43, 99.0]
["2026-09-02T17:44:44.853735+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853737+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853742+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853743+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:44.853757+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853758+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853771+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:44:44.853771+00:00", "trade", 5.43, 168.0]
["2026-09-02T17:44:44.853771+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853771+00:00", "trade", 5.43, 11.0]
["2026-09-02T17:44:44.853780+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853804+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853810+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853818+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853822+00:00", "trade", 5.43, 69.0]
["2026-09-02T17:44:44.853825+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853827+00:00", "trade", 5.43, 301.0]
["2026-09-02T17:44:44.853832+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853840+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853888+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853899+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853927+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853934+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853941+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853948+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.853960+00:00", "trade", 5.43, 15.0]
["2026-09-02T17:44:44.853988+00:00", "trade", 5.43, 1000.0]
["2026-09-02T17:44:44.853990+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853991+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.853993+00:00", "trade", 5.43, 17.0]
["2026-09-02T17:44:44.854008+00:00", "trade", 5.43, 579.0]
["2026-09-02T17:44:44.854009+00:00", "trade", 5.43, 41.0]
["2026-09-02T17:44:44.854010+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854010+00:00", "trade", 5.43, 1200.0]
["2026-09-02T17:44:44.854013+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854015+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854015+00:00", "trade", 5.43, 60.0]
["2026-09-02T17:44:44.854027+00:00", "quote", 5.42, 5.44]
["2026-09-02T17:44:44.854049+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:44:44.854065+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854084+00:00", "trade", 5.43, 40.0]
["2026-09-02T17:44:44.854097+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854105+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854111+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854118+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854124+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854130+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854136+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854143+00:00", "trade", 5.43, 82.0]
["2026-09-02T17:44:44.854143+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854157+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854164+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854167+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854170+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854174+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854177+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854182+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854190+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854211+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.854275+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854355+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854366+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854478+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854555+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854638+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854639+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854641+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:44:44.854642+00:00", "trade", 5.43, 476.0]
["2026-09-02T17:44:44.854642+00:00", "trade", 5.43, 2600.0]
["2026-09-02T17:44:44.854642+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854645+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854648+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854649+00:00", "trade", 5.43, 2700.0]
["2026-09-02T17:44:44.854650+00:00", "trade", 5.43, 224.0]
["2026-09-02T17:44:44.854652+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854652+00:00", "trade", 5.43, 69.0]
["2026-09-02T17:44:44.854655+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854655+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854657+00:00", "trade", 5.43, 360.0]
["2026-09-02T17:44:44.854659+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854661+00:00", "trade", 5.43, 2700.0]
["2026-09-02T17:44:44.854661+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854667+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854673+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854725+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854741+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854761+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854786+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854799+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854837+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.854839+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854841+00:00", "trade", 5.43, 213.0]
["2026-09-02T17:44:44.854843+00:00", "trade", 5.43, 214.0]
["2026-09-02T17:44:44.854845+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854846+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:44.854846+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:44:44.854850+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:44:44.854850+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.854851+00:00", "trade", 5.43, 4.0]
["2026-09-02T17:44:44.854852+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854853+00:00", "trade", 5.43, 92.0]
["2026-09-02T17:44:44.854853+00:00", "trade", 5.43, 31.0]
["2026-09-02T17:44:44.854857+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.854858+00:00", "trade", 5.43, 372.0]
["2026-09-02T17:44:44.854859+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854861+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854862+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:44:44.854863+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:44:44.854863+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854863+00:00", "trade", 5.43, 9.0]
["2026-09-02T17:44:44.854863+00:00", "trade", 5.43, 900.0]
["2026-09-02T17:44:44.854865+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:44.854866+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854867+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:44:44.854868+00:00", "trade", 5.43, 584.0]
["2026-09-02T17:44:44.854872+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:44.854872+00:00", "trade", 5.43, 363.0]
["2026-09-02T17:44:44.854875+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:44:44.854877+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.854880+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:44:44.854880+00:00", "trade", 5.43, 34.0]
["2026-09-02T17:44:44.854881+00:00", "trade", 5.43, 78.0]
["2026-09-02T17:44:44.854886+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854891+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.854893+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854894+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854898+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:44:44.854900+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854907+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854913+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854920+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854930+00:00", "trade", 5.43, 159.0]
["2026-09-02T17:44:44.854930+00:00", "trade", 5.43, 217.0]
["2026-09-02T17:44:44.854930+00:00", "trade", 5.43, 217.0]
["2026-09-02T17:44:44.854934+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854940+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854955+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854962+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854966+00:00", "trade", 5.43, 3.0]
["2026-09-02T17:44:44.854969+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854970+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854970+00:00", "trade", 5.43, 36.0]
["2026-09-02T17:44:44.854970+00:00", "trade", 5.43, 219.0]
["2026-09-02T17:44:44.854970+00:00", "trade", 5.43, 248.0]
["2026-09-02T17:44:44.854973+00:00", "trade", 5.43, 34.0]
["2026-09-02T17:44:44.854977+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854978+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854978+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.854984+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854990+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.854993+00:00", "trade", 5.43, 34.0]
["2026-09-02T17:44:44.854996+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855003+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855011+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855018+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855024+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855032+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855038+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855046+00:00", "trade", 5.43, 66.0]
["2026-09-02T17:44:44.855048+00:00", "quote", 5.43, 5.44]
["2026-09-02T17:44:44.855055+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855062+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855070+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855073+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:44:44.855074+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855075+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:44:44.855075+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855077+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855077+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855079+00:00", "trade", 5.43, 218.0]
["2026-09-02T17:44:44.855082+00:00", "trade", 5.43, 561.0]
["2026-09-02T17:44:44.855082+00:00", "trade", 5.43, 79.0]
["2026-09-02T17:44:44.855083+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855083+00:00", "trade", 5.43, 700.0]
["2026-09-02T17:44:44.855083+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:44:44.855084+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855086+00:00", "trade", 5.43, 1200.0]
["2026-09-02T17:44:44.855086+00:00", "trade", 5.43, 800.0]
["2026-09-02T17:44:44.855086+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855090+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855092+00:00", "trade", 5.43, 219.0]
["2026-09-02T17:44:44.855092+00:00", "trade", 5.43, 1000.0]
["2026-09-02T17:44:44.855093+00:00", "trade", 5.43, 464.0]
["2026-09-02T17:44:44.855094+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:44:44.855097+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855099+00:00", "trade", 5.43, 88.0]
["2026-09-02T17:44:44.855099+00:00", "trade", 5.43, 80.0]
["2026-09-02T17:44:44.855100+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855101+00:00", "trade", 5.43, 1200.0]
["2026-09-02T17:44:44.855104+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855106+00:00", "trade", 5.43, 9.0]
["2026-09-02T17:44:44.855113+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855119+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855119+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855128+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855136+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855142+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855146+00:00", "trade", 5.43, 70.0]
["2026-09-02T17:44:44.855149+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855160+00:00", "trade", 5.43, 15.0]
["2026-09-02T17:44:44.855163+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855169+00:00", "quote", 5.43, 5.43]
["2026-09-02T17:44:44.855172+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855177+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855184+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:44:44.855225+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855229+00:00", "trade", 5.43, 252.0]
["2026-09-02T17:44:44.855246+00:00", "trade", 5.43, 1.0]
["2026-09-02T17:44:44.855259+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855260+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855283+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855292+00:00", "trade", 5.43, 70.0]
["2026-09-02T17:44:44.855310+00:00", "trade", 5.43, 377.0]
["2026-09-02T17:44:44.855446+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855459+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855526+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855577+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:44:44.855636+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855734+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855744+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855765+00:00", "trade", 5.43, 4.0]
["2026-09-02T17:44:44.855802+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.855942+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.856951+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.857155+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.857468+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.857745+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.858825+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.858846+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.858857+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:44:44.858968+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.859107+00:00", "trade", 5.425, 36.0]
["2026-09-02T17:44:44.859551+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.860432+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.860602+00:00", "trade", 5.43, 6.0]
["2026-09-02T17:44:44.860746+00:00", "trade", 5.43, 23.0]
["2026-09-02T17:44:44.860827+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.861857+00:00", "trade", 5.43, 300.0]
["2026-09-02T17:44:44.862132+00:00", "trade", 5.425, 609.0]
["2026-09-02T17:44:44.863627+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:44:44.863649+00:00", "trade", 5.43, 5.0]
["2026-09-02T17:44:44.863910+00:00", "trade", 5.43, 284.0]
["2026-09-02T17:44:44.863915+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.864182+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:44:44.864279+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:44.864625+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:44:44.864681+00:00", "trade", 5.425, 475.0]
["2026-09-02T17:44:44.864745+00:00", "trade", 5.425, 1498.0]
["2026-09-02T17:44:44.865658+00:00", "trade", 5.43, 141.0]
["2026-09-02T17:44:44.866458+00:00", "trade", 5.43, 41.0]
["2026-09-02T17:44:44.866698+00:00", "trade", 5.43, 424.0]
["2026-09-02T17:44:44.880631+00:00", "trade", 5.43, 475.0]
["2026-09-02T17:44:44.882509+00:00", "trade", 5.43, 216.0]
["2026-09-02T17:44:44.887634+00:00", "trade", 5.43, 56.0]
["2026-09-02T17:44:44.906609+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:45.077789+00:00", "trade", 5.42, 1553.0]
["2026-09-02T17:44:45.077789+00:00", "trade", 5.42, 1800.0]
["2026-09-02T17:44:45.077791+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:44:45.077792+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.077796+00:00", "trade", 5.42, 2410.0]
["2026-09-02T17:44:45.077818+00:00", "trade", 5.42, 190.0]
["2026-09-02T17:44:45.077819+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.077822+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:44:45.078041+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:44:45.078041+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.078095+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.078107+00:00", "trade", 5.42, 39.0]
["2026-09-02T17:44:45.078112+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:44:45.078114+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.078119+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.078124+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:44:45.078135+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:44:45.078198+00:00", "trade", 5.42, 20.0]
["2026-09-02T17:44:45.078242+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:45.078248+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:45.078255+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:45.078284+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:44:45.078395+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078403+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078410+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078417+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078424+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078428+00:00", "trade", 5.42, 89.0]
["2026-09-02T17:44:45.078429+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:44:45.078430+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078437+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078442+00:00", "trade", 5.42, 29.0]
["2026-09-02T17:44:45.078444+00:00", "trade", 5.42, 106.0]
["2026-09-02T17:44:45.078444+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.078444+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078447+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:44:45.078450+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:44:45.078450+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078452+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:44:45.078452+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:44:45.078453+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:44:45.078455+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078456+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078457+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:44:45.078459+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:44:45.078459+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:44:45.078460+00:00", "trade", 5.42, 436.0]
["2026-09-02T17:44:45.078463+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078469+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078476+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078496+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:44:45.078517+00:00", "trade", 5.42, 40.0]
["2026-09-02T17:44:45.078525+00:00", "trade", 5.42, 31.0]
["2026-09-02T17:44:45.078530+00:00", "trade", 5.42, 40.0]
["2026-09-02T17:44:45.078535+00:00", "trade", 5.42, 33.0]
["2026-09-02T17:44:45.078542+00:00", "trade", 5.42, 37.0]
["2026-09-02T17:44:45.078572+00:00", "trade", 5.42, 35.0]
["2026-09-02T17:44:45.078575+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078625+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078632+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078638+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078643+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078655+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078662+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078907+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078936+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078976+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.078984+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.079033+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.079072+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.079146+00:00", "trade", 5.415, 2.0]
["2026-09-02T17:44:45.079286+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.079320+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.079360+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.079381+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.079471+00:00", "trade", 5.42, 12.0]
["2026-09-02T17:44:45.079471+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:44:45.079498+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.080279+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.080427+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.080494+00:00", "trade", 5.42, 12.0]
["2026-09-02T17:44:45.080600+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.081756+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.082627+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.083090+00:00", "trade", 5.42, 17400.0]
["2026-09-02T17:44:45.094931+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.099318+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.110240+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.110247+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.124390+00:00", "trade", 5.415, 9.0]
["2026-09-02T17:44:45.124425+00:00", "trade", 5.415, 48.0]
["2026-09-02T17:44:45.129000+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.129335+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.167557+00:00", "trade", 5.415, 46.0]
["2026-09-02T17:44:45.167974+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.178811+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:45.466660+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:47.658307+00:00", "trade", 5.415, 898.0]
["2026-09-02T17:44:47.658892+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:44:47.705967+00:00", "trade", 5.415, 2.0]
["2026-09-02T17:44:47.972930+00:00", "trade", 5.415, 84.0]
["2026-09-02T17:44:47.975519+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:48.055105+00:00", "trade", 5.415, 22.0]
["2026-09-02T17:44:48.055109+00:00", "trade", 5.415, 47.0]
["2026-09-02T17:44:48.055536+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:48.055544+00:00", "trade", 5.41, 100.0]
["2026-09-02T17:44:48.056280+00:00", "trade", 5.415, 1822.0]
["2026-09-02T17:44:48.057088+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:48.057405+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:48.059427+00:00", "trade", 5.4134, 97.0]
["2026-09-02T17:44:48.192824+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:51.201747+00:00", "trade", 5.427, 100.0]
["2026-09-02T17:44:51.287551+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:51.867946+00:00", "trade", 5.415, 65.0]
["2026-09-02T17:44:52.156427+00:00", "trade", 5.4253, 4.0]
["2026-09-02T17:44:53.864008+00:00", "trade", 5.427, 100.0]
["2026-09-02T17:44:54.750755+00:00", "trade", 5.415, 2.0]
["2026-09-02T17:44:55.257976+00:00", "trade", 5.41, 2000.0]
["2026-09-02T17:44:55.260894+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:44:58.674202+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:00.656811+00:00", "trade", 5.427, 14.0]
["2026-09-02T17:45:01.284922+00:00", "trade", 5.425, 398.0]
["2026-09-02T17:45:01.858454+00:00", "trade", 5.4249, 25.0]
["2026-09-02T17:45:03.008007+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:03.008662+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:03.036685+00:00", "trade", 5.415, 1263.0]
["2026-09-02T17:45:03.147132+00:00", "trade", 5.4269, 369.0]
["2026-09-02T17:45:03.332583+00:00", "trade", 5.4197, 25.0]
["2026-09-02T17:45:04.924719+00:00", "trade", 5.415, 578.0]
["2026-09-02T17:45:05.566127+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:05.567522+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:06.670665+00:00", "trade", 5.4248, 42.0]
["2026-09-02T17:45:08.595664+00:00", "trade", 5.4248, 1.0]
["2026-09-02T17:45:08.905419+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:09.022053+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:09.059996+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:09.286668+00:00", "trade", 5.4247, 14.0]
["2026-09-02T17:45:15.363850+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.363850+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.363852+00:00", "trade", 5.42, 476.0]
["2026-09-02T17:45:15.363854+00:00", "trade", 5.42, 2700.0]
["2026-09-02T17:45:15.363855+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:45:15.363857+00:00", "trade", 5.42, 1818.0]
["2026-09-02T17:45:15.363857+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.363864+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.363882+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:45:15.363932+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.363938+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.363945+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.363951+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364037+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364040+00:00", "trade", 5.42, 34.0]
["2026-09-02T17:45:15.364046+00:00", "trade", 5.42, 18.0]
["2026-09-02T17:45:15.364057+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:45:15.364061+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364066+00:00", "trade", 5.42, 672.0]
["2026-09-02T17:45:15.364096+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:45:15.364099+00:00", "trade", 5.42, 92.0]
["2026-09-02T17:45:15.364106+00:00", "trade", 5.42, 216.0]
["2026-09-02T17:45:15.364117+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364161+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364237+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364253+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364253+00:00", "trade", 5.42, 1271.0]
["2026-09-02T17:45:15.364291+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:45:15.364347+00:00", "trade", 5.42, 403.0]
["2026-09-02T17:45:15.364366+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:45:15.364367+00:00", "trade", 5.42, 178.0]
["2026-09-02T17:45:15.364411+00:00", "trade", 5.415, 400.0]
["2026-09-02T17:45:15.364412+00:00", "trade", 5.42, 1300.0]
["2026-09-02T17:45:15.364413+00:00", "trade", 5.42, 1200.0]
["2026-09-02T17:45:15.364414+00:00", "trade", 5.42, 403.0]
["2026-09-02T17:45:15.364414+00:00", "trade", 5.42, 925.0]
["2026-09-02T17:45:15.364414+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364428+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364436+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364442+00:00", "trade", 5.42, 357.0]
["2026-09-02T17:45:15.364446+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364478+00:00", "trade", 5.42, 222.0]
["2026-09-02T17:45:15.364497+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:45:15.364507+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364513+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364514+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:45:15.364520+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364524+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364528+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364561+00:00", "trade", 5.42, 297.0]
["2026-09-02T17:45:15.364563+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364577+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364579+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364595+00:00", "trade", 5.42, 17.0]
["2026-09-02T17:45:15.364675+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364685+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:15.364710+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364752+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364759+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364766+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364772+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364778+00:00", "trade", 5.42, 520.0]
["2026-09-02T17:45:15.364778+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364803+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364832+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:45:15.364832+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364839+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.364883+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364926+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364988+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.364996+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365128+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365134+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365141+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365148+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365153+00:00", "trade", 5.42, 520.0]
["2026-09-02T17:45:15.365154+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365160+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365174+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365181+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365211+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:15.365244+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365251+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.365267+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:45:15.365268+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:45:15.365271+00:00", "trade", 5.43, 500.0]
["2026-09-02T17:45:15.365275+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:45:15.365276+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:45:15.365280+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:45:15.365285+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:45:15.365292+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:45:15.365293+00:00", "trade", 5.43, 400.0]
["2026-09-02T17:45:15.365296+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:45:15.365301+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:45:15.365510+00:00", "trade", 5.42, 276.0]
["2026-09-02T17:45:15.365557+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:45:15.365566+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:45:15.365566+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:45:15.365568+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:45:15.365568+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365572+00:00", "trade", 5.42, 13.0]
["2026-09-02T17:45:15.365574+00:00", "trade", 5.42, 35.0]
["2026-09-02T17:45:15.365575+00:00", "trade", 5.42, 118.0]
["2026-09-02T17:45:15.365591+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.365608+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365613+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365617+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365630+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365666+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365683+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.365773+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.365783+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.365806+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365835+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.365922+00:00", "trade", 5.42, 403.0]
["2026-09-02T17:45:15.366037+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.366094+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:45:15.366110+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:15.366197+00:00", "trade", 5.425, 293.0]
["2026-09-02T17:45:15.366275+00:00", "trade", 5.425, 1498.0]
["2026-09-02T17:45:15.366350+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:45:15.366480+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.366669+00:00", "trade", 5.42, 40.0]
["2026-09-02T17:45:15.368378+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.370437+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.384785+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.390521+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.414227+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:45:15.417631+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.465933+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.465941+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:15.617907+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.375694+00:00", "trade", 5.4262, 4.0]
["2026-09-02T17:45:16.403591+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:16.403655+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403661+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403667+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403674+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403680+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403687+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403708+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403714+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403873+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403879+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403886+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403893+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403900+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403912+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.403919+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.404012+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:45:16.404038+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404047+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404056+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404063+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404069+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404076+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404082+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404089+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404096+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404102+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404109+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404113+00:00", "trade", 5.42, 1000.0]
["2026-09-02T17:45:16.404115+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404122+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404128+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404145+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:45:16.404220+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404237+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404297+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404304+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404320+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404419+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404437+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404444+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404479+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404489+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404502+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404561+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404587+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404636+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404642+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404653+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404665+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404681+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404794+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.404983+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.405063+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.405294+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.405437+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.406556+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.406717+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.407122+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.408258+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.408938+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.428724+00:00", "trade", 5.425, 112.0]
["2026-09-02T17:45:16.489662+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:16.528813+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:17.469766+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:18.218106+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:19.398390+00:00", "trade", 5.415, 5000.0]
["2026-09-02T17:45:20.027817+00:00", "trade", 5.42, 316.0]
["2026-09-02T17:45:20.028227+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:20.028241+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:20.028499+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:20.028613+00:00", "trade", 5.42, 33.0]
["2026-09-02T17:45:20.337729+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:20.588862+00:00", "trade", 5.4173, 400.0]
["2026-09-02T17:45:20.681626+00:00", "trade", 5.4259, 100.0]
["2026-09-02T17:45:21.601283+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:22.574291+00:00", "trade", 5.4237, 10.0]
["2026-09-02T17:45:22.787663+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:22.882067+00:00", "trade", 5.4259, 100.0]
["2026-09-02T17:45:23.411417+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:23.411755+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:23.427705+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:25.172124+00:00", "trade", 5.4237, 25.0]
["2026-09-02T17:45:25.515740+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:25.516720+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.184584+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.203681+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.540604+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.649013+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:45:26.649024+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:26.649028+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:45:26.649034+00:00", "trade", 5.42, 1100.0]
["2026-09-02T17:45:26.649040+00:00", "trade", 5.42, 300.0]
["2026-09-02T17:45:26.649050+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:45:26.649055+00:00", "trade", 5.42, 3600.0]
["2026-09-02T17:45:26.649060+00:00", "trade", 5.42, 806.0]
["2026-09-02T17:45:26.649069+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.649078+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.649348+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.649496+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.650302+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.982186+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:26.983167+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:27.157494+00:00", "trade", 5.415, 89.0]
["2026-09-02T17:45:27.157589+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:45:27.157676+00:00", "trade", 5.415, 10.0]
["2026-09-02T17:45:27.724968+00:00", "trade", 5.415, 457.0]
["2026-09-02T17:45:29.391158+00:00", "trade", 5.4234, 10.0]
["2026-09-02T17:45:29.461787+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:45:30.829330+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:30.834455+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:30.942492+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:30.946411+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:30.948614+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:31.315597+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:32.061983+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:32.063766+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:32.065748+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:32.437633+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:32.525161+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:32.801192+00:00", "trade", 5.4235, 43.0]
["2026-09-02T17:45:32.801314+00:00", "trade", 5.4235, 4.0]
["2026-09-02T17:45:33.822320+00:00", "trade", 5.4236, 200.0]
["2026-09-02T17:45:35.023770+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:35.895850+00:00", "trade", 5.42, 312.0]
["2026-09-02T17:45:35.896727+00:00", "trade", 5.415, 24.0]
["2026-09-02T17:45:35.896892+00:00", "trade", 5.415, 32.0]
["2026-09-02T17:45:35.898200+00:00", "trade", 5.4198, 312.0]
["2026-09-02T17:45:36.131599+00:00", "trade", 5.415, 794.0]
["2026-09-02T17:45:36.131901+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:36.132668+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:36.134548+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:36.135148+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:37.785862+00:00", "trade", 5.4234, 1.0]
["2026-09-02T17:45:37.807132+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:37.808553+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:37.809575+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:37.858901+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:38.078081+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:38.423928+00:00", "trade", 5.4257, 17.0]
["2026-09-02T17:45:40.609294+00:00", "trade", 5.4234, 7.0]
["2026-09-02T17:45:40.609362+00:00", "trade", 5.4234, 14.0]
["2026-09-02T17:45:40.832659+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:40.833233+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:40.833670+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:41.040911+00:00", "trade", 5.4257, 100.0]
["2026-09-02T17:45:41.123679+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:41.123730+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:41.124501+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:41.860332+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:41.861344+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:43.597176+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:43.599297+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:45.669070+00:00", "trade", 5.4257, 56.0]
["2026-09-02T17:45:45.996300+00:00", "trade", 5.42, 2000.0]
["2026-09-02T17:45:46.560965+00:00", "trade", 5.42, 7.0]
["2026-09-02T17:45:46.648786+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:46.743341+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:47.257898+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:49.443214+00:00", "trade", 5.4233, 26.0]
["2026-09-02T17:45:53.584784+00:00", "trade", 5.4233, 100.0]
["2026-09-02T17:45:53.811252+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:55.340851+00:00", "trade", 5.4256, 100.0]
["2026-09-02T17:45:55.650546+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:56.432494+00:00", "trade", 5.42, 2000.0]
["2026-09-02T17:45:56.433502+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:56.638755+00:00", "trade", 5.415, 8.0]
["2026-09-02T17:45:56.638851+00:00", "trade", 5.415, 92.0]
["2026-09-02T17:45:56.639439+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:45:57.930118+00:00", "trade", 5.4233, 41.0]
["2026-09-02T17:45:58.041903+00:00", "trade", 5.4256, 10.0]
["2026-09-02T17:45:58.142912+00:00", "trade", 5.4233, 4.0]
["2026-09-02T17:46:00.700340+00:00", "trade", 5.4162, 12.0]
["2026-09-02T17:46:02.154238+00:00", "trade", 5.415, 1.0]
["2026-09-02T17:46:05.901413+00:00", "trade", 5.4256, 55.0]
["2026-09-02T17:46:07.455712+00:00", "trade", 5.4233, 1.0]
["2026-09-02T17:46:07.542019+00:00", "trade", 5.4256, 13.0]
["2026-09-02T17:46:07.546998+00:00", "trade", 5.4256, 14.0]
["2026-09-02T17:46:09.223450+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:46:10.682060+00:00", "trade", 5.4233, 4.0]
["2026-09-02T17:46:10.840398+00:00", "trade", 5.4256, 100.0]
["2026-09-02T17:46:11.847481+00:00", "trade", 5.4162, 4.0]
["2026-09-02T17:46:11.847853+00:00", "trade", 5.4162, 1.0]
["2026-09-02T17:46:12.380177+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:46:12.660620+00:00", "trade", 5.4234, 100.0]
["2026-09-02T17:46:12.996295+00:00", "trade", 5.4201, 7.0]
["2026-09-02T17:46:12.996363+00:00", "trade", 5.4195, 9.0]
["2026-09-02T17:46:12.996370+00:00", "trade", 5.4201, 8.0]
["2026-09-02T17:46:12.996427+00:00", "trade", 5.4201, 20.0]
["2026-09-02T17:46:12.996489+00:00", "trade", 5.4195, 5.0]
["2026-09-02T17:46:14.046503+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.046505+00:00", "trade", 5.42, 118.0]
["2026-09-02T17:46:14.046506+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:46:14.046508+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:46:14.046511+00:00", "trade", 5.42, 111.0]
["2026-09-02T17:46:14.046512+00:00", "trade", 5.42, 1448.0]
["2026-09-02T17:46:14.046514+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:46:14.046515+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:46:14.046518+00:00", "trade", 5.42, 75.0]
["2026-09-02T17:46:14.046518+00:00", "trade", 5.42, 2700.0]
["2026-09-02T17:46:14.046521+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:46:14.046523+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:46:14.046524+00:00", "trade", 5.42, 65.0]
["2026-09-02T17:46:14.046527+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:46:14.046527+00:00", "trade", 5.42, 12.0]
["2026-09-02T17:46:14.046530+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:46:14.046530+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:46:14.046535+00:00", "trade", 5.42, 11.0]
["2026-09-02T17:46:14.046535+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:46:14.046538+00:00", "trade", 5.42, 11.0]
["2026-09-02T17:46:14.046538+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:46:14.046543+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:46:14.046543+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:46:14.046545+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:46:14.046626+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.046628+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.046657+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:46:14.046661+00:00", "trade", 5.42, 460.0]
["2026-09-02T17:46:14.046668+00:00", "trade", 5.42, 2000.0]
["2026-09-02T17:46:14.046672+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:46:14.046677+00:00", "trade", 5.42, 90.0]
["2026-09-02T17:46:14.046737+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.046782+00:00", "quote", 5.41, 5.42]
["2026-09-02T17:46:14.046933+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046941+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046948+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046955+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046961+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046968+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046972+00:00", "trade", 5.42, 700.0]
["2026-09-02T17:46:14.046974+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.046974+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046976+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.046981+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046989+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.046995+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.047001+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.047011+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.047014+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.047015+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.047016+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.047016+00:00", "trade", 5.42, 1200.0]
["2026-09-02T17:46:14.047016+00:00", "trade", 5.42, 400.0]
["2026-09-02T17:46:14.047018+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.047022+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.047028+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.047034+00:00", "quote", 5.42, 5.42]
["2026-09-02T17:46:14.047035+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047036+00:00", "trade", 5.42, 79.0]
["2026-09-02T17:46:14.047042+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047048+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047065+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047076+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047216+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047296+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047545+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047592+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047615+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047692+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047703+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047756+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047792+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.047819+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.048233+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.048383+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.048649+00:00", "trade", 5.42, 10.0]
["2026-09-02T17:46:14.048814+00:00", "trade", 5.42, 6.0]
["2026-09-02T17:46:14.049826+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.049841+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.050583+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.050593+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.053067+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:46:14.055262+00:00", "trade", 5.4201, 76.0]
["2026-09-02T17:46:14.069391+00:00", "trade", 5.425, 31.0]
["2026-09-02T17:46:14.069547+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.099137+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.106688+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.230109+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:46:14.269067+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.317049+00:00", "trade", 5.423, 26.0]
["2026-09-02T17:46:14.317740+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.547483+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.547725+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.557340+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.557786+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.648857+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.784344+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:14.877709+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:46:15.347139+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:15.925290+00:00", "trade", 5.425, 960.0]
["2026-09-02T17:46:16.977033+00:00", "trade", 5.425, 101.0]
["2026-09-02T17:46:18.634973+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:19.372088+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:19.658022+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:20.028684+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:20.310108+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:46:20.539070+00:00", "trade", 5.425, 16.0]
["2026-09-02T17:46:20.541487+00:00", "trade", 5.425, 62.0]
["2026-09-02T17:46:21.879835+00:00", "trade", 5.423, 40.0]
["2026-09-02T17:46:21.880603+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:46:21.880774+00:00", "trade", 5.425, 9.0]
["2026-09-02T17:46:22.587064+00:00", "trade", 5.42, 31.0]
["2026-09-02T17:46:25.558674+00:00", "trade", 5.4253, 400.0]
["2026-09-02T17:46:25.862967+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:46:25.863129+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:46:25.863475+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:25.863624+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:25.863731+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:25.864444+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:25.865146+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:25.932999+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:26.721811+00:00", "trade", 5.4232, 300.0]
["2026-09-02T17:46:29.806712+00:00", "trade", 5.4232, 100.0]
["2026-09-02T17:46:29.902222+00:00", "trade", 5.4253, 100.0]
["2026-09-02T17:46:30.282479+00:00", "trade", 5.4253, 100.0]
["2026-09-02T17:46:30.322181+00:00", "trade", 5.4232, 5.0]
["2026-09-02T17:46:34.683827+00:00", "trade", 5.4253, 41.0]
["2026-09-02T17:46:34.876200+00:00", "trade", 5.4232, 26.0]
["2026-09-02T17:46:35.935058+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:35.935981+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:37.492172+00:00", "trade", 5.423, 1.0]
["2026-09-02T17:46:37.986810+00:00", "trade", 5.423, 25.0]
["2026-09-02T17:46:43.974605+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:45.325127+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:45.922860+00:00", "trade", 5.4195, 40.0]
["2026-09-02T17:46:46.786438+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:46.787044+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:46.787501+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:46.863651+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:48.301691+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:48.386420+00:00", "trade", 5.4206, 10.0]
["2026-09-02T17:46:50.050620+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:51.364601+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:51.365192+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:52.159820+00:00", "trade", 5.4198, 7.0]
["2026-09-02T17:46:53.242175+00:00", "trade", 5.423, 5.0]
["2026-09-02T17:46:56.285002+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:46:56.285093+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:46:56.285504+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:56.286140+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:56.286837+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:56.287966+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:56.288491+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:56.708307+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:46:57.228224+00:00", "trade", 5.425, 5006.0]
["2026-09-02T17:46:57.277570+00:00", "trade", 5.42, 40.0]
["2026-09-02T17:46:57.283763+00:00", "trade", 5.425, 335.0]
["2026-09-02T17:46:58.962254+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:47:00.998732+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:01.001252+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:01.539468+00:00", "trade", 5.425, 31.0]
["2026-09-02T17:47:01.867845+00:00", "trade", 5.4205, 26.0]
["2026-09-02T17:47:01.901737+00:00", "trade", 5.4253, 100.0]
["2026-09-02T17:47:02.046001+00:00", "trade", 5.4253, 7.0]
["2026-09-02T17:47:02.143703+00:00", "trade", 5.4253, 26.0]
["2026-09-02T17:47:03.201933+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:03.202633+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:03.202672+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:03.272032+00:00", "trade", 5.4221, 100.0]
["2026-09-02T17:47:03.650640+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:47:03.651319+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:03.737092+00:00", "trade", 5.425, 400.0]
["2026-09-02T17:47:05.934886+00:00", "trade", 5.4207, 1.0]
["2026-09-02T17:47:12.042592+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:12.072164+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:12.725825+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:12.788682+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:13.781807+00:00", "trade", 5.4221, 3.0]
["2026-09-02T17:47:14.893070+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:47:16.461477+00:00", "trade", 5.4253, 100.0]
["2026-09-02T17:47:16.781879+00:00", "trade", 5.4231, 5.0]
["2026-09-02T17:47:17.237765+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:47:17.238680+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:17.747194+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:17.793034+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:18.242358+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:18.654498+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:20.030766+00:00", "trade", 5.421, 40.0]
["2026-09-02T17:47:22.534744+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:22.612951+00:00", "trade", 5.425, 15.0]
["2026-09-02T17:47:22.651951+00:00", "trade", 5.425, 67.0]
["2026-09-02T17:47:22.652364+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:24.539223+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:47:24.541520+00:00", "trade", 5.425, 60.0]
["2026-09-02T17:47:25.606155+00:00", "trade", 5.4211, 25.0]
["2026-09-02T17:47:27.282886+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:47:27.563730+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:27.700465+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:28.557271+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:29.494420+00:00", "trade", 5.425, 23.0]
["2026-09-02T17:47:29.495602+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:32.803069+00:00", "trade", 5.4215, 5.0]
["2026-09-02T17:47:33.585532+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:34.039724+00:00", "trade", 5.4201, 136.0]
["2026-09-02T17:47:34.040434+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:34.177238+00:00", "trade", 5.4253, 100.0]
["2026-09-02T17:47:34.843700+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:47:35.470582+00:00", "trade", 5.4215, 1.0]
["2026-09-02T17:47:36.543296+00:00", "trade", 5.43, 2762.0]
["2026-09-02T17:47:38.340988+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:38.341645+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:38.358615+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:38.489008+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:39.053395+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:39.715408+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:39.959221+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:40.202049+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:40.420921+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:41.284539+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:41.320840+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:42.061584+00:00", "trade", 5.425, 62.0]
["2026-09-02T17:47:43.085369+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:43.087612+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:47:43.359293+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:46.141788+00:00", "trade", 5.4233, 24.0]
["2026-09-02T17:47:47.076365+00:00", "trade", 5.42, 66.0]
["2026-09-02T17:47:47.076764+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:47.118242+00:00", "trade", 5.4204, 13.0]
["2026-09-02T17:47:47.118992+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:47.122820+00:00", "trade", 5.4234, 6.0]
["2026-09-02T17:47:47.126733+00:00", "trade", 5.4254, 14.0]
["2026-09-02T17:47:47.385851+00:00", "trade", 5.4232, 29.0]
["2026-09-02T17:47:47.562299+00:00", "trade", 5.4228, 4.0]
["2026-09-02T17:47:48.239365+00:00", "trade", 5.4282, 35.0]
["2026-09-02T17:47:48.411442+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:49.444432+00:00", "trade", 5.4228, 25.0]
["2026-09-02T17:47:49.501820+00:00", "trade", 5.4254, 21.0]
["2026-09-02T17:47:50.268781+00:00", "trade", 5.4262, 3.0]
["2026-09-02T17:47:50.277507+00:00", "trade", 5.4254, 14.0]
["2026-09-02T17:47:50.282388+00:00", "trade", 5.4232, 37.0]
["2026-09-02T17:47:53.195370+00:00", "trade", 5.4282, 23.0]
["2026-09-02T17:47:54.854296+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:54.868401+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:47:54.869130+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:47:54.869184+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:47:57.118613+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:59.277079+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:47:59.284250+00:00", "trade", 5.425, 8.0]
["2026-09-02T17:47:59.285595+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:47:59.301991+00:00", "trade", 5.425, 18.0]
["2026-09-02T17:47:59.303968+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:48:00.681845+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:48:01.023447+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:48:01.023838+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:01.023867+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:01.023876+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:02.591165+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:02.852059+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:03.902901+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:03.971487+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:03.978506+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:04.715580+00:00", "trade", 5.4229, 200.0]
["2026-09-02T17:48:05.913668+00:00", "trade", 5.4232, 1.0]
["2026-09-02T17:48:07.026244+00:00", "trade", 5.4299, 32.0]
["2026-09-02T17:48:09.075718+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:09.082701+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:09.082702+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:48:10.362693+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:48:12.998100+00:00", "trade", 5.4232, 68.0]
["2026-09-02T17:48:12.998622+00:00", "trade", 5.4232, 43.0]
["2026-09-02T17:48:12.999090+00:00", "trade", 5.4232, 34.0]
["2026-09-02T17:48:12.999155+00:00", "trade", 5.4232, 30.0]
["2026-09-02T17:48:14.862426+00:00", "trade", 5.4254, 100.0]
["2026-09-02T17:48:15.843700+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:15.845069+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:15.985942+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:15.986410+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:16.303850+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:16.307526+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:16.308487+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:16.425624+00:00", "trade", 5.428, 1.0]
["2026-09-02T17:48:16.922969+00:00", "trade", 5.4254, 18.0]
["2026-09-02T17:48:16.924190+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:17.686274+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:18.241369+00:00", "trade", 5.4267, 7.0]
["2026-09-02T17:48:20.055493+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:20.221373+00:00", "trade", 5.4254, 5.0]
["2026-09-02T17:48:21.286472+00:00", "trade", 5.425, 277.0]
["2026-09-02T17:48:21.288004+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:23.197372+00:00", "trade", 5.4265, 6.0]
["2026-09-02T17:48:26.501741+00:00", "trade", 5.4262, 200.0]
["2026-09-02T17:48:27.039588+00:00", "trade", 5.4279, 10.0]
["2026-09-02T17:48:27.056928+00:00", "trade", 5.428, 15.0]
["2026-09-02T17:48:30.053908+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:30.062460+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:48:30.070433+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:30.101225+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:30.283972+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:30.329565+00:00", "trade", 5.4263, 31.0]
["2026-09-02T17:48:30.609289+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:48:31.254328+00:00", "trade", 5.425, 28.0]
["2026-09-02T17:48:32.440417+00:00", "trade", 5.425, 25.0]
["2026-09-02T17:48:33.100196+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:48:33.100197+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:48:34.689121+00:00", "trade", 5.4263, 1.0]
["2026-09-02T17:48:36.619600+00:00", "trade", 5.425, 31.0]
["2026-09-02T17:48:45.925361+00:00", "trade", 5.4263, 47.0]
["2026-09-02T17:48:48.243368+00:00", "trade", 5.4267, 6.0]
["2026-09-02T17:48:50.081307+00:00", "trade", 5.4263, 7.0]
["2026-09-02T17:48:50.292312+00:00", "trade", 5.4268, 2.0]
["2026-09-02T17:48:50.299302+00:00", "trade", 5.4268, 10.0]
["2026-09-02T17:48:50.844716+00:00", "trade", 5.4299, 2500.0]
["2026-09-02T17:48:51.333539+00:00", "trade", 5.4288, 1.0]
["2026-09-02T17:48:53.199367+00:00", "trade", 5.4296, 17.0]
["2026-09-02T17:48:55.020879+00:00", "trade", 5.4262, 10.0]
["2026-09-02T17:48:56.285990+00:00", "trade", 5.427, 4.0]
["2026-09-02T17:48:59.763526+00:00", "trade", 5.425, 210.0]
["2026-09-02T17:49:00.425961+00:00", "trade", 5.4234, 25.0]
["2026-09-02T17:49:00.432214+00:00", "trade", 5.42, 34.0]
["2026-09-02T17:49:00.432219+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:49:01.873437+00:00", "trade", 5.4281, 35.0]
["2026-09-02T17:49:03.638244+00:00", "trade", 5.425, 50.0]
["2026-09-02T17:49:03.653076+00:00", "trade", 5.4281, 1.0]
["2026-09-02T17:49:04.751715+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:05.156150+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:07.021418+00:00", "trade", 5.4254, 100.0]
["2026-09-02T17:49:07.117207+00:00", "trade", 5.425, 14.0]
["2026-09-02T17:49:07.118067+00:00", "trade", 5.425, 14.0]
["2026-09-02T17:49:07.118428+00:00", "trade", 5.425, 14.0]
["2026-09-02T17:49:08.072435+00:00", "trade", 5.4247, 12.0]
["2026-09-02T17:49:08.992794+00:00", "trade", 5.4234, 700.0]
["2026-09-02T17:49:09.119733+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:09.397522+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:11.235413+00:00", "trade", 5.4262, 50.0]
["2026-09-02T17:49:12.180223+00:00", "trade", 5.4254, 100.0]
["2026-09-02T17:49:14.562623+00:00", "trade", 5.4254, 51.0]
["2026-09-02T17:49:16.195394+00:00", "trade", 5.4282, 5.0]
["2026-09-02T17:49:17.071344+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:18.245366+00:00", "trade", 5.429, 27.0]
["2026-09-02T17:49:19.866967+00:00", "trade", 5.4263, 100.0]
["2026-09-02T17:49:20.034110+00:00", "trade", 5.4282, 29.0]
["2026-09-02T17:49:22.317402+00:00", "trade", 5.4238, 2200.0]
["2026-09-02T17:49:22.318155+00:00", "trade", 5.42, 158.0]
["2026-09-02T17:49:22.318318+00:00", "trade", 5.42, 30.0]
["2026-09-02T17:49:22.318364+00:00", "trade", 5.42, 14.0]
["2026-09-02T17:49:22.362196+00:00", "trade", 5.425, 304.0]
["2026-09-02T17:49:22.366514+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:23.418098+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:24.441709+00:00", "trade", 5.4272, 25.0]
["2026-09-02T17:49:26.366192+00:00", "trade", 5.425, 750.0]
["2026-09-02T17:49:27.202069+00:00", "trade", 5.4264, 1.0]
["2026-09-02T17:49:28.202830+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:49:28.701360+00:00", "trade", 5.4232, 200.0]
["2026-09-02T17:49:30.122814+00:00", "trade", 5.4264, 100.0]
["2026-09-02T17:49:32.170965+00:00", "trade", 5.4263, 10.0]
["2026-09-02T17:49:32.191119+00:00", "trade", 5.4263, 18.0]
["2026-09-02T17:49:32.807857+00:00", "trade", 5.427, 4.0]
["2026-09-02T17:49:32.807962+00:00", "trade", 5.427, 1.0]
["2026-09-02T17:49:33.453331+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:33.664101+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:33.903177+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:33.966019+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:34.588064+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:34.978207+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:38.172602+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:49:38.173107+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:49:38.173562+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:49:40.214552+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:41.757064+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:41.757520+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:41.829015+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:41.829452+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:41.909427+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:41.909877+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:42.063337+00:00", "trade", 5.4263, 48.0]
["2026-09-02T17:49:42.064022+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:42.466959+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:46.095746+00:00", "trade", 5.42, 500.0]
["2026-09-02T17:49:47.226406+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:49:47.226415+00:00", "trade", 5.42, 5.0]
["2026-09-02T17:49:48.486861+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:48.535997+00:00", "trade", 5.42, 8.0]
["2026-09-02T17:49:48.536002+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:48.536336+00:00", "trade", 5.42, 3.0]
["2026-09-02T17:49:54.864068+00:00", "trade", 5.4236, 9.0]
["2026-09-02T17:49:55.163162+00:00", "trade", 5.4254, 100.0]
["2026-09-02T17:49:59.788886+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:49:59.789341+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:00.101614+00:00", "trade", 5.425, 986.0]
["2026-09-02T17:50:01.284829+00:00", "trade", 5.4219, 31.0]
["2026-09-02T17:50:01.535938+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:01.754315+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:01.754766+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:02.253863+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:03.417502+00:00", "trade", 5.4216, 30.0]
["2026-09-02T17:50:03.759652+00:00", "trade", 5.43, 42.0]
["2026-09-02T17:50:03.829784+00:00", "trade", 5.4258, 1.0]
["2026-09-02T17:50:04.717716+00:00", "trade", 5.4254, 100.0]
["2026-09-02T17:50:05.929436+00:00", "trade", 5.4258, 27.0]
["2026-09-02T17:50:05.929490+00:00", "trade", 5.4258, 45.0]
["2026-09-02T17:50:05.929499+00:00", "trade", 5.4258, 45.0]
["2026-09-02T17:50:05.988060+00:00", "trade", 5.4258, 200.0]
["2026-09-02T17:50:06.160653+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:06.311530+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:09.012836+00:00", "trade", 5.424, 4.0]
["2026-09-02T17:50:13.005612+00:00", "trade", 5.4258, 26.0]
["2026-09-02T17:50:13.005654+00:00", "trade", 5.4258, 44.0]
["2026-09-02T17:50:13.005807+00:00", "trade", 5.4258, 28.0]
["2026-09-02T17:50:13.311711+00:00", "trade", 5.425, 725.0]
["2026-09-02T17:50:13.467840+00:00", "trade", 5.42, 102.0]
["2026-09-02T17:50:13.469150+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:13.469805+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:13.830103+00:00", "trade", 5.425, 28.0]
["2026-09-02T17:50:15.465746+00:00", "trade", 5.425, 1580.0]
["2026-09-02T17:50:18.684340+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:18.724901+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:24.377878+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:50:24.379353+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:24.380062+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:24.967710+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:25.428292+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:26.681957+00:00", "trade", 5.4232, 28.0]
["2026-09-02T17:50:27.068860+00:00", "trade", 5.4256, 7.0]
["2026-09-02T17:50:27.112608+00:00", "trade", 5.4211, 2000.0]
["2026-09-02T17:50:27.874509+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:27.958397+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:28.218211+00:00", "trade", 5.4263, 92.0]
["2026-09-02T17:50:28.218568+00:00", "trade", 5.4263, 1.0]
["2026-09-02T17:50:29.080116+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:29.425367+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:30.072267+00:00", "trade", 5.4249, 4.0]
["2026-09-02T17:50:30.240515+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:30.476683+00:00", "trade", 5.4255, 100.0]
["2026-09-02T17:50:31.257508+00:00", "trade", 5.4249, 1.0]
["2026-09-02T17:50:31.257555+00:00", "trade", 5.4249, 47.0]
["2026-09-02T17:50:31.446059+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:31.921598+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:32.210905+00:00", "trade", 5.4234, 15.0]
["2026-09-02T17:50:32.444480+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:33.240743+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:33.497843+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:33.646212+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:34.386177+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:36.601862+00:00", "trade", 5.4235, 100.0]
["2026-09-02T17:50:37.734695+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:38.142450+00:00", "trade", 5.4255, 23.0]
["2026-09-02T17:50:39.279177+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:42.308297+00:00", "trade", 5.429, 1.0]
["2026-09-02T17:50:44.112124+00:00", "trade", 5.4235, 10.0]
["2026-09-02T17:50:45.926703+00:00", "trade", 5.4249, 27.0]
["2026-09-02T17:50:47.950239+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:48.289589+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:50.345986+00:00", "trade", 5.4236, 10.0]
["2026-09-02T17:50:52.039896+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:52.308406+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:52.926909+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:53.116583+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:53.355986+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:55.022465+00:00", "trade", 5.4237, 4.0]
["2026-09-02T17:50:55.039681+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:56.289452+00:00", "trade", 5.4237, 46.0]
["2026-09-02T17:50:56.468182+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:50:56.741589+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:01.876069+00:00", "trade", 5.4237, 32.0]
["2026-09-02T17:51:01.876100+00:00", "trade", 5.4237, 1.0]
["2026-09-02T17:51:01.876798+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:51:03.942497+00:00", "trade", 5.4235, 100.0]
["2026-09-02T17:51:04.415496+00:00", "trade", 5.425, 95.0]
["2026-09-02T17:51:04.521667+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:05.318682+00:00", "trade", 5.4238, 100.0]
["2026-09-02T17:51:08.253564+00:00", "trade", 5.425, 20.0]
["2026-09-02T17:51:08.254625+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:08.255302+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:08.255752+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:09.031588+00:00", "trade", 5.4233, 3.0]
["2026-09-02T17:51:11.287451+00:00", "trade", 5.425, 275.0]
["2026-09-02T17:51:11.289410+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:12.078553+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:12.084379+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:13.077144+00:00", "trade", 5.425, 190.0]
["2026-09-02T17:51:13.082286+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:13.797372+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:51:13.907156+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:14.907628+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:15.999592+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:16.374712+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:51:16.648350+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:19.455768+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:19.456751+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:20.037160+00:00", "trade", 5.4237, 28.0]
["2026-09-02T17:51:22.050770+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:22.053618+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:22.053659+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:22.272459+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:22.926719+00:00", "trade", 5.4264, 2000.0]
["2026-09-02T17:51:22.927513+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:51:23.272074+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:24.272812+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:26.454502+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:51:31.323422+00:00", "trade", 5.4236, 200.0]
["2026-09-02T17:51:32.206250+00:00", "trade", 5.4241, 1.0]
["2026-09-02T17:51:32.230939+00:00", "trade", 5.4259, 16.0]
["2026-09-02T17:51:32.383098+00:00", "trade", 5.4236, 100.0]
["2026-09-02T17:51:32.816042+00:00", "trade", 5.4242, 4.0]
["2026-09-02T17:51:34.896580+00:00", "trade", 5.4256, 21.0]
["2026-09-02T17:51:36.276721+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:37.922185+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:51:38.173543+00:00", "trade", 5.4242, 28.0]
["2026-09-02T17:51:40.082833+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:40.138085+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:40.271029+00:00", "trade", 5.4243, 100.0]
["2026-09-02T17:51:42.064702+00:00", "trade", 5.4242, 85.0]
["2026-09-02T17:51:43.224649+00:00", "trade", 5.4258, 1.0]
["2026-09-02T17:51:43.454407+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:51:45.762946+00:00", "trade", 5.4236, 7.0]
["2026-09-02T17:51:46.180907+00:00", "trade", 5.4236, 500.0]
["2026-09-02T17:51:46.792540+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:47.142921+00:00", "trade", 5.4252, 17.0]
["2026-09-02T17:51:47.143700+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:48.192731+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:49.260852+00:00", "trade", 5.4259, 5.0]
["2026-09-02T17:51:52.028112+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:53.163757+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:53.744059+00:00", "trade", 5.4236, 43.0]
["2026-09-02T17:51:54.650294+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:56.310772+00:00", "trade", 5.4223, 1.0]
["2026-09-02T17:51:56.316565+00:00", "trade", 5.4256, 7.0]
["2026-09-02T17:51:56.803970+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:56.993950+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:51:58.001354+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:52:00.107840+00:00", "trade", 5.4243, 4.0]
["2026-09-02T17:52:00.294059+00:00", "trade", 5.425, 95.0]
["2026-09-02T17:52:01.105469+00:00", "trade", 5.4243, 1.0]
["2026-09-02T17:52:01.761611+00:00", "trade", 5.425, 18.0]
["2026-09-02T17:52:02.182938+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:02.594719+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:04.303583+00:00", "trade", 5.4243, 25.0]
["2026-09-02T17:52:04.303635+00:00", "trade", 5.4243, 33.0]
["2026-09-02T17:52:05.060552+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:05.458982+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:05.948339+00:00", "trade", 5.4243, 44.0]
["2026-09-02T17:52:05.948383+00:00", "trade", 5.4243, 26.0]
["2026-09-02T17:52:08.121737+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:52:09.059400+00:00", "trade", 5.4258, 3.0]
["2026-09-02T17:52:10.012849+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:10.080700+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:10.080731+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:10.162590+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:10.712721+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:10.929175+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:11.021537+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:11.172675+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:11.219579+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:12.426944+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:13.007203+00:00", "trade", 5.4243, 43.0]
["2026-09-02T17:52:13.007907+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:13.008709+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:13.302484+00:00", "trade", 5.4236, 100.0]
["2026-09-02T17:52:13.318151+00:00", "trade", 5.4242, 27.0]
["2026-09-02T17:52:13.714325+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:13.776483+00:00", "trade", 5.4258, 10.0]
["2026-09-02T17:52:15.135590+00:00", "trade", 5.4252, 35.0]
["2026-09-02T17:52:16.140164+00:00", "trade", 5.4244, 100.0]
["2026-09-02T17:52:16.141802+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:18.381917+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:52:19.957838+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:20.094927+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:20.710505+00:00", "trade", 5.425, 5000.0]
["2026-09-02T17:52:21.681749+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:22.284782+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:23.727714+00:00", "trade", 5.4249, 200.0]
["2026-09-02T17:52:23.995836+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:23.997812+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:23.997880+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:24.018046+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:24.302477+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:24.571442+00:00", "trade", 5.4256, 8.0]
["2026-09-02T17:52:24.573950+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:24.574157+00:00", "trade", 5.425, 440.0]
["2026-09-02T17:52:24.574616+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:24.639057+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:24.944864+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:24.945315+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:25.036844+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:27.071703+00:00", "trade", 5.4245, 6.0]
["2026-09-02T17:52:27.812863+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:28.234511+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:28.269617+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:28.270074+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:28.336672+00:00", "trade", 5.4236, 25.0]
["2026-09-02T17:52:28.456432+00:00", "trade", 5.425, 26.0]
["2026-09-02T17:52:29.107719+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:29.114025+00:00", "trade", 5.4252, 12.0]
["2026-09-02T17:52:29.257957+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:29.371291+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:29.743365+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:52:29.807120+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:30.647504+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:31.015290+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:31.259039+00:00", "trade", 5.4252, 1.0]
["2026-09-02T17:52:32.256795+00:00", "trade", 5.4249, 14.0]
["2026-09-02T17:52:33.016350+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:33.047448+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:33.730951+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:34.187559+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:35.090488+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:35.133791+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:36.068866+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:39.999799+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:40.000272+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:40.479649+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:40.847800+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:40.848264+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:40.971413+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:41.500786+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:41.501243+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:42.312562+00:00", "trade", 5.4252, 47.0]
["2026-09-02T17:52:42.312600+00:00", "trade", 5.4252, 29.0]
["2026-09-02T17:52:42.313295+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:42.313298+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:52:42.313746+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:42.519110+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:42.519558+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:43.073343+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:43.214469+00:00", "trade", 5.4251, 6.0]
["2026-09-02T17:52:43.674913+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:44.882541+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:45.573490+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:52:45.929473+00:00", "trade", 5.4252, 27.0]
["2026-09-02T17:52:46.485231+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:46.581760+00:00", "trade", 5.425, 20.0]
["2026-09-02T17:52:46.631312+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:46.631765+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:47.546515+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:48.486807+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:49.621880+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:52:51.922246+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:52:55.023564+00:00", "trade", 5.4252, 4.0]
["2026-09-02T17:52:55.023913+00:00", "trade", 5.4252, 12.0]
["2026-09-02T17:52:55.023965+00:00", "trade", 5.4252, 44.0]
["2026-09-02T17:52:55.402269+00:00", "trade", 5.425, 6.0]
["2026-09-02T17:52:57.154243+00:00", "trade", 5.4235, 100.0]
["2026-09-02T17:52:57.334763+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:52:59.318085+00:00", "trade", 5.4251, 4.0]
["2026-09-02T17:53:00.260626+00:00", "trade", 5.425, 95.0]
["2026-09-02T17:53:01.877256+00:00", "trade", 5.4252, 1.0]
["2026-09-02T17:53:03.190193+00:00", "trade", 5.425, 6.0]
["2026-09-02T17:53:08.254833+00:00", "trade", 5.4253, 25.0]
["2026-09-02T17:53:08.255593+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:53:08.255701+00:00", "trade", 5.425, 27.0]
["2026-09-02T17:53:09.072703+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:53:10.161616+00:00", "trade", 5.4234, 100.0]
["2026-09-02T17:53:10.371348+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:53:10.392059+00:00", "trade", 5.4251, 2.0]
["2026-09-02T17:53:12.432041+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:12.432506+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:13.526135+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:14.197143+00:00", "trade", 5.4263, 100.0]
["2026-09-02T17:53:14.600912+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:14.686290+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:14.825391+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:15.724290+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:15.899248+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:15.999009+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:16.818713+00:00", "trade", 5.42, 35.0]
["2026-09-02T17:53:17.066765+00:00", "trade", 5.4244, 21.0]
["2026-09-02T17:53:18.021865+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:18.228884+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:19.048115+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:19.121912+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:19.978629+00:00", "trade", 5.4253, 12.0]
["2026-09-02T17:53:20.038889+00:00", "trade", 5.4253, 46.0]
["2026-09-02T17:53:20.087065+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:20.362465+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:21.343559+00:00", "trade", 5.4251, 5.0]
["2026-09-02T17:53:22.442093+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:23.500994+00:00", "trade", 5.425, 200.0]
["2026-09-02T17:53:25.058982+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:25.523246+00:00", "trade", 5.4245, 8.0]
["2026-09-02T17:53:25.600904+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:27.360366+00:00", "trade", 5.425, 40.0]
["2026-09-02T17:53:28.842995+00:00", "trade", 5.4235, 100.0]
["2026-09-02T17:53:31.821464+00:00", "trade", 5.425, 115.0]
["2026-09-02T17:53:31.940798+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:32.125924+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:53:32.208679+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:53:32.208745+00:00", "trade", 5.425, 26.0]
["2026-09-02T17:53:32.269883+00:00", "trade", 5.425, 12.0]
["2026-09-02T17:53:33.313986+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:53:34.501813+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:53:35.780709+00:00", "trade", 5.4245, 3.0]
["2026-09-02T17:53:38.075875+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:53:39.103451+00:00", "trade", 5.4235, 14.0]
["2026-09-02T17:53:39.423543+00:00", "trade", 5.4297, 7000.0]
["2026-09-02T17:53:39.424241+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:39.424311+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:40.437804+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:41.424573+00:00", "trade", 5.425, 218.0]
["2026-09-02T17:53:41.424684+00:00", "trade", 5.42, 48.0]
["2026-09-02T17:53:41.425389+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:42.484624+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:42.494716+00:00", "trade", 5.4201, 135.0]
["2026-09-02T17:53:42.495346+00:00", "trade", 5.4201, 47.0]
["2026-09-02T17:53:42.551937+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:42.552391+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:42.593067+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:42.870140+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:42.871278+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:43.141090+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:43.142311+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:43.380934+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:53:43.381677+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:43.383221+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:45.255151+00:00", "trade", 5.425, 59.0]
["2026-09-02T17:53:45.520940+00:00", "trade", 5.4237, 100.0]
["2026-09-02T17:53:45.766900+00:00", "trade", 5.4271, 48.0]
["2026-09-02T17:53:47.526969+00:00", "trade", 5.4286, 17.0]
["2026-09-02T17:53:47.527041+00:00", "trade", 5.4287, 14.0]
["2026-09-02T17:53:47.743956+00:00", "trade", 5.4299, 1.0]
["2026-09-02T17:53:48.090053+00:00", "trade", 5.4262, 50.0]
["2026-09-02T17:53:48.127662+00:00", "trade", 5.425, 477.0]
["2026-09-02T17:53:48.129341+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:50.199997+00:00", "trade", 5.426, 10.0]
["2026-09-02T17:53:51.171590+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:51.696169+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:52.037556+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:52.614386+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:52.856698+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:53.746570+00:00", "trade", 5.4271, 4.0]
["2026-09-02T17:53:53.857133+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:53.934705+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:54.081448+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:53:55.144612+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:55.214714+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:53:56.392461+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:53:58.944357+00:00", "trade", 5.4214, 1000.0]
["2026-09-02T17:53:59.693780+00:00", "trade", 5.4267, 25.0]
["2026-09-02T17:54:00.108862+00:00", "trade", 5.4267, 7.0]
["2026-09-02T17:54:00.109097+00:00", "trade", 5.4267, 1.0]
["2026-09-02T17:54:00.452251+00:00", "trade", 5.4256, 3.0]
["2026-09-02T17:54:04.306346+00:00", "trade", 5.4267, 22.0]
["2026-09-02T17:54:06.874193+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:54:07.237770+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:54:08.029391+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:54:09.096582+00:00", "trade", 5.4278, 2.0]
["2026-09-02T17:54:09.519144+00:00", "trade", 5.4267, 44.0]
["2026-09-02T17:54:13.009133+00:00", "trade", 5.4267, 42.0]
["2026-09-02T17:54:13.009871+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:54:13.021357+00:00", "trade", 5.4237, 100.0]
["2026-09-02T17:54:15.727710+00:00", "trade", 5.4223, 5.0]
["2026-09-02T17:54:19.428666+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:54:19.429487+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:54:19.587824+00:00", "trade", 5.4268, 25.0]
["2026-09-02T17:54:20.567446+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:54:21.024993+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:23.100335+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:24.825284+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:25.814013+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:54:25.814787+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:25.880285+00:00", "trade", 5.4278, 12.0]
["2026-09-02T17:54:26.108212+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:26.108680+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:26.448985+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:54:27.253993+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:27.883803+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:54:28.445042+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:28.717798+00:00", "trade", 5.4275, 12.0]
["2026-09-02T17:54:29.746938+00:00", "trade", 5.4275, 1.0]
["2026-09-02T17:54:30.808147+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:30.828085+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:31.348208+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:31.981314+00:00", "trade", 5.4277, 2.0]
["2026-09-02T17:54:32.287255+00:00", "trade", 5.4278, 12.0]
["2026-09-02T17:54:32.519500+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:32.555606+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:32.960620+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:33.287672+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:33.287698+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:33.595036+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:34.699334+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:35.118799+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:35.123630+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:36.344131+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:54:37.982216+00:00", "trade", 5.4237, 100.0]
["2026-09-02T17:54:38.209424+00:00", "trade", 5.4257, 20.0]
["2026-09-02T17:54:38.782384+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:39.398075+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:39.398309+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:39.398765+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:39.413049+00:00", "trade", 5.425, 60.0]
["2026-09-02T17:54:39.485753+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:39.584484+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:40.082784+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:40.141931+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:40.412196+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:41.454083+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:41.993737+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:42.108054+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:42.313580+00:00", "trade", 5.4275, 48.0]
["2026-09-02T17:54:42.313874+00:00", "trade", 5.4275, 4.0]
["2026-09-02T17:54:42.314560+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:42.315010+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:42.496659+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:42.549539+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:45.422819+00:00", "trade", 5.4217, 100.0]
["2026-09-02T17:54:45.641139+00:00", "trade", 5.425, 57.0]
["2026-09-02T17:54:45.647758+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:54:45.648540+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:46.412345+00:00", "trade", 5.4287, 1.0]
["2026-09-02T17:54:46.649639+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:46.702417+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:47.445327+00:00", "trade", 5.4287, 995.0]
["2026-09-02T17:54:47.446013+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:47.607624+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:48.044073+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:48.633877+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:48.656867+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:49.982078+00:00", "trade", 5.4276, 200.0]
["2026-09-02T17:54:50.663105+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:54:52.788400+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:52.794868+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:52.794869+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:54:52.795333+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:53.033104+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:53.410660+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:53.490305+00:00", "trade", 5.4248, 10.0]
["2026-09-02T17:54:54.346285+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:54.479907+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:55.025194+00:00", "trade", 5.4275, 38.0]
["2026-09-02T17:54:57.195550+00:00", "trade", 5.42, 200.0]
["2026-09-02T17:54:57.195551+00:00", "trade", 5.42, 78.0]
["2026-09-02T17:54:57.195553+00:00", "trade", 5.42, 22.0]
["2026-09-02T17:54:57.196611+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:57.197022+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:57.197283+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:57.857280+00:00", "trade", 5.4259, 10.0]
["2026-09-02T17:54:58.177243+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:59.194425+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:54:59.194872+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:59.244358+00:00", "trade", 5.4274, 1.0]
["2026-09-02T17:54:59.521923+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:54:59.701760+00:00", "trade", 5.4227, 10.0]
["2026-09-02T17:55:00.418971+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:00.573787+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:00.573885+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:02.274689+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:02.535208+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:02.536020+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:02.639538+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:03.100639+00:00", "trade", 5.4227, 100.0]
["2026-09-02T17:55:03.787018+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:04.172859+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:04.365012+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:04.414884+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:04.732089+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:05.535481+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:06.013745+00:00", "trade", 5.4259, 40.0]
["2026-09-02T17:55:06.015422+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:06.015702+00:00", "trade", 5.4259, 100.0]
["2026-09-02T17:55:07.663093+00:00", "trade", 5.4259, 200.0]
["2026-09-02T17:55:07.664617+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:07.665310+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:07.841125+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:55:09.035108+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:09.109326+00:00", "trade", 5.4257, 2.0]
["2026-09-02T17:55:09.430110+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:55:10.522781+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:10.535689+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:11.185449+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.196539+00:00", "trade", 5.4299, 1.0]
["2026-09-02T17:55:11.252770+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.287161+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.291220+00:00", "trade", 5.4262, 18.0]
["2026-09-02T17:55:11.293138+00:00", "trade", 5.4262, 4.0]
["2026-09-02T17:55:11.293309+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.299769+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.304571+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.337421+00:00", "trade", 5.4262, 2.0]
["2026-09-02T17:55:11.342188+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:55:11.346301+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:55:11.348270+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.352106+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:55:11.353261+00:00", "trade", 5.4299, 1.0]
["2026-09-02T17:55:11.356543+00:00", "trade", 5.4262, 1.0]
["2026-09-02T17:55:11.357298+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.362617+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.372781+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.374537+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.429409+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:55:11.477487+00:00", "trade", 5.4262, 18.0]
["2026-09-02T17:55:11.482751+00:00", "trade", 5.4211, 1.0]
["2026-09-02T17:55:11.559254+00:00", "trade", 5.4262, 4.0]
["2026-09-02T17:55:11.561246+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.690489+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.724910+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.727300+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.743724+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.749340+00:00", "trade", 5.4209, 1.0]
["2026-09-02T17:55:11.752504+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:55:11.754256+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:11.836005+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:12.057802+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:12.552742+00:00", "trade", 5.424, 1.0]
["2026-09-02T17:55:13.495058+00:00", "trade", 5.426, 3.0]
["2026-09-02T17:55:16.199175+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:16.930628+00:00", "trade", 5.42, 27.0]
["2026-09-02T17:55:16.948391+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:55:18.621484+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:18.859747+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:18.862579+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:19.979701+00:00", "trade", 5.4274, 26.0]
["2026-09-02T17:55:20.039666+00:00", "trade", 5.4274, 62.0]
["2026-09-02T17:55:20.121005+00:00", "trade", 5.4238, 100.0]
["2026-09-02T17:55:20.586990+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:21.344000+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:21.821896+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:22.175615+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:24.135806+00:00", "trade", 5.4263, 100.0]
["2026-09-02T17:55:26.042288+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:26.069859+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:26.465632+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:26.477094+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:26.692078+00:00", "trade", 5.426, 11.0]
["2026-09-02T17:55:27.063537+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:30.639752+00:00", "trade", 5.4274, 10.0]
["2026-09-02T17:55:30.812034+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:31.829999+00:00", "trade", 5.4275, 1.0]
["2026-09-02T17:55:32.329987+00:00", "trade", 5.426, 15.0]
["2026-09-02T17:55:32.685596+00:00", "trade", 5.4243, 100.0]
["2026-09-02T17:55:33.068156+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:36.483922+00:00", "trade", 5.425, 35.0]
["2026-09-02T17:55:36.700667+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:55:37.668189+00:00", "trade", 5.4258, 1.0]
["2026-09-02T17:55:39.332224+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:39.340916+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:55:40.141917+00:00", "trade", 5.4265, 200.0]
["2026-09-02T17:55:41.114321+00:00", "trade", 5.4247, 1.0]
["2026-09-02T17:55:42.241622+00:00", "trade", 5.4265, 100.0]
["2026-09-02T17:55:42.602119+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:55:42.602124+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:43.426510+00:00", "trade", 5.4247, 25.0]
["2026-09-02T17:55:48.654517+00:00", "trade", 5.425, 24.0]
["2026-09-02T17:55:48.655268+00:00", "trade", 5.425, 2.0]
["2026-09-02T17:55:48.816931+00:00", "trade", 5.4246, 100.0]
["2026-09-02T17:55:52.718662+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:53.006431+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:53.272958+00:00", "trade", 5.425, 40.0]
["2026-09-02T17:55:53.274270+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:53.274940+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:55:53.432703+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:55:54.426999+00:00", "trade", 5.4244, 4.0]
["2026-09-02T17:55:56.827756+00:00", "trade", 5.42, 100.0]
["2026-09-02T17:55:57.340488+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:55:59.869525+00:00", "trade", 5.4265, 8.0]
["2026-09-02T17:56:00.114461+00:00", "trade", 5.4255, 1.0]
["2026-09-02T17:56:00.561407+00:00", "trade", 5.4248, 100.0]
["2026-09-02T17:56:03.279228+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:03.280215+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:05.595980+00:00", "trade", 5.4242, 1.0]
["2026-09-02T17:56:05.665750+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:06.684502+00:00", "trade", 5.4264, 12.0]
["2026-09-02T17:56:06.877378+00:00", "trade", 5.4255, 25.0]
["2026-09-02T17:56:07.670228+00:00", "trade", 5.4229, 1.0]
["2026-09-02T17:56:08.031182+00:00", "trade", 5.4253, 42.0]
["2026-09-02T17:56:08.581621+00:00", "trade", 5.4248, 39.0]
["2026-09-02T17:56:09.126491+00:00", "trade", 5.4243, 3.0]
["2026-09-02T17:56:10.140732+00:00", "trade", 5.4248, 100.0]
["2026-09-02T17:56:10.500420+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:10.976017+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:11.428690+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:12.022405+00:00", "trade", 5.4248, 60.0]
["2026-09-02T17:56:12.228779+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:12.748291+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:12.988461+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:13.012993+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:13.017191+00:00", "trade", 5.4253, 44.0]
["2026-09-02T17:56:14.106252+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:14.630597+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:14.986630+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:56:15.851291+00:00", "trade", 5.4242, 10.0]
["2026-09-02T17:56:16.064743+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:18.615455+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:19.929581+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:20.570340+00:00", "trade", 5.4253, 4.0]
["2026-09-02T17:56:21.272346+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:22.887235+00:00", "trade", 5.42, 96.0]
["2026-09-02T17:56:22.889687+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:22.889785+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:23.890759+00:00", "trade", 5.4259, 100.0]
["2026-09-02T17:56:24.303194+00:00", "trade", 5.427, 300.0]
["2026-09-02T17:56:30.744255+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:31.190964+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:31.313743+00:00", "trade", 5.4259, 100.0]
["2026-09-02T17:56:31.999679+00:00", "trade", 5.4253, 27.0]
["2026-09-02T17:56:31.999731+00:00", "trade", 5.4253, 1.0]
["2026-09-02T17:56:32.026459+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:32.135106+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:32.346657+00:00", "trade", 5.4232, 17.0]
["2026-09-02T17:56:34.443518+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:34.925546+00:00", "trade", 5.4264, 8.0]
["2026-09-02T17:56:37.671369+00:00", "trade", 5.4236, 1.0]
["2026-09-02T17:56:38.211932+00:00", "trade", 5.4253, 41.0]
["2026-09-02T17:56:40.423374+00:00", "trade", 5.4259, 100.0]
["2026-09-02T17:56:41.414868+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:56:41.415303+00:00", "trade", 5.42, 29.0]
["2026-09-02T17:56:41.867358+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:42.101985+00:00", "trade", 5.427, 7.0]
["2026-09-02T17:56:43.090768+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:56:45.634079+00:00", "trade", 5.425, 24.0]
["2026-09-02T17:56:46.252328+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:56:46.926989+00:00", "trade", 5.4264, 10.0]
["2026-09-02T17:56:47.447142+00:00", "trade", 5.4234, 4.0]
["2026-09-02T17:56:56.326066+00:00", "trade", 5.4264, 6.0]
["2026-09-02T17:56:57.196944+00:00", "trade", 5.4242, 26.0]
["2026-09-02T17:56:57.339607+00:00", "trade", 5.425, 75.0]
["2026-09-02T17:56:57.842906+00:00", "trade", 5.427, 3.0]
["2026-09-02T17:57:00.417057+00:00", "trade", 5.4235, 200.0]
["2026-09-02T17:57:00.494165+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:00.494267+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:57:00.494388+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:00.797119+00:00", "trade", 5.4244, 5.0]
["2026-09-02T17:57:03.197508+00:00", "trade", 5.4264, 800.0]
["2026-09-02T17:57:03.895214+00:00", "trade", 5.425, 31.0]
["2026-09-02T17:57:03.895905+00:00", "trade", 5.43, 69.0]
["2026-09-02T17:57:04.245372+00:00", "trade", 5.4246, 1.0]
["2026-09-02T17:57:04.477225+00:00", "trade", 5.425, 15.0]
["2026-09-02T17:57:06.019192+00:00", "trade", 5.4245, 46.0]
["2026-09-02T17:57:06.521197+00:00", "trade", 5.426, 8.0]
["2026-09-02T17:57:06.981621+00:00", "trade", 5.4246, 125.0]
["2026-09-02T17:57:07.145804+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:07.533945+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:07.673361+00:00", "trade", 5.4252, 3.0]
["2026-09-02T17:57:08.266959+00:00", "trade", 5.425, 45.0]
["2026-09-02T17:57:09.144122+00:00", "trade", 5.4248, 3.0]
["2026-09-02T17:57:09.207933+00:00", "trade", 5.425, 9.0]
["2026-09-02T17:57:09.771396+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:57:10.083330+00:00", "trade", 5.4248, 1.0]
["2026-09-02T17:57:11.382609+00:00", "trade", 5.426, 37.0]
["2026-09-02T17:57:12.802103+00:00", "trade", 5.426, 100.0]
["2026-09-02T17:57:13.408483+00:00", "trade", 5.425, 70.0]
["2026-09-02T17:57:14.215269+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:14.396453+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:15.680023+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:16.939556+00:00", "trade", 5.4247, 1.0]
["2026-09-02T17:57:17.884709+00:00", "trade", 5.425, 1240.0]
["2026-09-02T17:57:18.380878+00:00", "trade", 5.426, 100.0]
["2026-09-02T17:57:18.862788+00:00", "trade", 5.426, 26.0]
["2026-09-02T17:57:20.005923+00:00", "trade", 5.4248, 1.0]
["2026-09-02T17:57:20.761135+00:00", "trade", 5.426, 100.0]
["2026-09-02T17:57:22.279646+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:57:22.979743+00:00", "trade", 5.425, 858.0]
["2026-09-02T17:57:22.980541+00:00", "trade", 5.43, 27.0]
["2026-09-02T17:57:23.204642+00:00", "trade", 5.4267, 100.0]
["2026-09-02T17:57:23.346326+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:23.496273+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:23.980443+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:57:24.139488+00:00", "trade", 5.4248, 29.0]
["2026-09-02T17:57:24.581537+00:00", "trade", 5.4266, 9.0]
["2026-09-02T17:57:27.222229+00:00", "trade", 5.4246, 31.0]
["2026-09-02T17:57:29.139749+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:29.944779+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:30.595974+00:00", "trade", 5.4252, 16.0]
["2026-09-02T17:57:30.643222+00:00", "trade", 5.4248, 6.0]
["2026-09-02T17:57:30.643262+00:00", "trade", 5.4248, 1.0]
["2026-09-02T17:57:31.835935+00:00", "trade", 5.4248, 39.0]
["2026-09-02T17:57:32.304566+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:32.365316+00:00", "trade", 5.4251, 17.0]
["2026-09-02T17:57:32.579910+00:00", "trade", 5.425, 167.0]
["2026-09-02T17:57:32.594510+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:33.068203+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:33.847198+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:33.847262+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:33.857158+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:33.860264+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:33.948394+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:57:35.728385+00:00", "trade", 5.4265, 100.0]
["2026-09-02T17:57:37.675367+00:00", "trade", 5.425, 12.0]
["2026-09-02T17:57:39.251020+00:00", "trade", 5.4248, 1.0]
["2026-09-02T17:57:39.253117+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:39.484031+00:00", "trade", 5.425, 10.0]
["2026-09-02T17:57:40.157954+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:40.158008+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:40.158085+00:00", "trade", 5.425, 305.0]
["2026-09-02T17:57:40.783415+00:00", "trade", 5.425, 24.0]
["2026-09-02T17:57:40.970717+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:43.247984+00:00", "trade", 5.4265, 5.0]
["2026-09-02T17:57:43.714584+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:45.482735+00:00", "trade", 5.4248, 3.0]
["2026-09-02T17:57:45.566715+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:45.654869+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:45.982635+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:46.844332+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:47.134173+00:00", "trade", 5.4257, 100.0]
["2026-09-02T17:57:47.140968+00:00", "trade", 5.4257, 45.0]
["2026-09-02T17:57:47.144303+00:00", "trade", 5.4257, 10.0]
["2026-09-02T17:57:47.335381+00:00", "trade", 5.425, 13.0]
["2026-09-02T17:57:47.970508+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:48.244223+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:48.272141+00:00", "trade", 5.4249, 26.0]
["2026-09-02T17:57:50.290257+00:00", "trade", 5.4257, 70.0]
["2026-09-02T17:57:51.374634+00:00", "trade", 5.4262, 20.0]
["2026-09-02T17:57:51.555310+00:00", "trade", 5.4261, 29.0]
["2026-09-02T17:57:52.947716+00:00", "trade", 5.4262, 4.0]
["2026-09-02T17:57:52.952085+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:57:53.276141+00:00", "trade", 5.4249, 4.0]
["2026-09-02T17:57:58.991531+00:00", "trade", 5.425, 1500.0]
["2026-09-02T17:57:59.029763+00:00", "trade", 5.425, 1100.0]
["2026-09-02T17:57:59.111791+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:57:59.337601+00:00", "trade", 5.4263, 4.0]
["2026-09-02T17:57:59.877567+00:00", "trade", 5.425, 96.0]
["2026-09-02T17:57:59.917145+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:59.958903+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:57:59.958984+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:00.597367+00:00", "trade", 5.425, 23.0]
["2026-09-02T17:58:01.916823+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:58:01.917698+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:58:01.918459+00:00", "trade", 5.425, 3.0]
["2026-09-02T17:58:03.015634+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:58:03.015680+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:58:03.031116+00:00", "trade", 5.425, 400.0]
["2026-09-02T17:58:03.097407+00:00", "trade", 5.43, 200.0]
["2026-09-02T17:58:03.097504+00:00", "trade", 5.425, 6.0]
["2026-09-02T17:58:03.097756+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:58:03.098211+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:03.098220+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:03.098401+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:03.098596+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:06.098089+00:00", "trade", 5.425, 309.0]
["2026-09-02T17:58:08.036237+00:00", "trade", 5.4252, 49.0]
["2026-09-02T17:58:09.160083+00:00", "trade", 5.4252, 2.0]
["2026-09-02T17:58:10.404055+00:00", "trade", 5.4263, 3.0]
["2026-09-02T17:58:12.026762+00:00", "trade", 5.4252, 1.0]
["2026-09-02T17:58:14.921973+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:58:14.921973+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:14.992845+00:00", "trade", 5.4252, 28.0]
["2026-09-02T17:58:20.588292+00:00", "trade", 5.4252, 4.0]
["2026-09-02T17:58:21.364096+00:00", "trade", 5.4263, 3.0]
["2026-09-02T17:58:23.521980+00:00", "trade", 5.4253, 100.0]
["2026-09-02T17:58:23.858067+00:00", "trade", 5.4264, 10.0]
["2026-09-02T17:58:25.888541+00:00", "trade", 5.4253, 41.0]
["2026-09-02T17:58:26.640299+00:00", "trade", 5.43, 28.0]
["2026-09-02T17:58:26.640305+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:31.013399+00:00", "trade", 5.43, 18.0]
["2026-09-02T17:58:31.014823+00:00", "trade", 5.425, 18.0]
["2026-09-02T17:58:32.004932+00:00", "trade", 5.4253, 1.0]
["2026-09-02T17:58:32.378456+00:00", "trade", 5.4254, 13.0]
["2026-09-02T17:58:37.063858+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:58:37.063861+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:41.417553+00:00", "trade", 5.4253, 28.0]
["2026-09-02T17:58:42.920280+00:00", "trade", 5.425, 203.0]
["2026-09-02T17:58:45.290860+00:00", "trade", 5.425, 7.0]
["2026-09-02T17:58:45.635765+00:00", "trade", 5.4253, 4.0]
["2026-09-02T17:58:45.674776+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:58:45.713428+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:58:49.332574+00:00", "trade", 5.425, 5.0]
["2026-09-02T17:58:50.861386+00:00", "trade", 5.4257, 91.0]
["2026-09-02T17:58:50.943252+00:00", "trade", 5.4257, 12.0]
["2026-09-02T17:58:53.399210+00:00", "trade", 5.43, 13.0]
["2026-09-02T17:58:53.750772+00:00", "trade", 5.4253, 45.0]
["2026-09-02T17:58:54.912396+00:00", "trade", 5.425, 80.0]
["2026-09-02T17:58:54.986572+00:00", "trade", 5.425, 81.0]
["2026-09-02T17:59:00.463507+00:00", "trade", 5.4253, 4.0]
["2026-09-02T17:59:00.464262+00:00", "trade", 5.43, 2.0]
["2026-09-02T17:59:00.799540+00:00", "trade", 5.4253, 1.0]
["2026-09-02T17:59:04.282173+00:00", "trade", 5.4253, 1.0]
["2026-09-02T17:59:04.349481+00:00", "trade", 5.4259, 10.0]
["2026-09-02T17:59:04.362352+00:00", "trade", 5.4259, 7.0]
["2026-09-02T17:59:05.033975+00:00", "trade", 5.425, 19.0]
["2026-09-02T17:59:05.034300+00:00", "trade", 5.425, 81.0]
["2026-09-02T17:59:06.024352+00:00", "trade", 5.4253, 76.0]
["2026-09-02T17:59:06.024391+00:00", "trade", 5.4253, 26.0]
["2026-09-02T17:59:09.176861+00:00", "trade", 5.426, 2.0]
["2026-09-02T17:59:10.362497+00:00", "trade", 5.4255, 100.0]
["2026-09-02T17:59:10.733315+00:00", "trade", 5.425, 1.0]
["2026-09-02T17:59:10.759707+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:59:13.421650+00:00", "trade", 5.4253, 100.0]
["2026-09-02T17:59:13.850302+00:00", "trade", 5.425, 18.0]
["2026-09-02T17:59:13.885987+00:00", "trade", 5.425, 14.0]
["2026-09-02T17:59:16.947991+00:00", "trade", 5.4253, 1.0]
["2026-09-02T17:59:18.877570+00:00", "trade", 5.4254, 41.0]
["2026-09-02T17:59:18.994866+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:59:18.994869+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:23.392510+00:00", "trade", 5.4259, 6.0]
["2026-09-02T17:59:25.884832+00:00", "trade", 5.425, 300.0]
["2026-09-02T17:59:27.369833+00:00", "trade", 5.425, 35.0]
["2026-09-02T17:59:29.774052+00:00", "trade", 5.4257, 13.0]
["2026-09-02T17:59:29.774086+00:00", "trade", 5.4256, 30.0]
["2026-09-02T17:59:29.781040+00:00", "trade", 5.4256, 8.0]
["2026-09-02T17:59:30.074107+00:00", "trade", 5.4244, 100.0]
["2026-09-02T17:59:30.753039+00:00", "trade", 5.4254, 26.0]
["2026-09-02T17:59:30.813903+00:00", "trade", 5.4254, 7.0]
["2026-09-02T17:59:31.839064+00:00", "trade", 5.4254, 1.0]
["2026-09-02T17:59:32.391126+00:00", "trade", 5.4256, 12.0]
["2026-09-02T17:59:38.244676+00:00", "trade", 5.4253, 11.0]
["2026-09-02T17:59:38.257158+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:59:38.421939+00:00", "trade", 5.4256, 100.0]
["2026-09-02T17:59:39.852396+00:00", "trade", 5.43, 9.0]
["2026-09-02T17:59:40.338059+00:00", "trade", 5.425, 135.0]
["2026-09-02T17:59:40.881897+00:00", "trade", 5.4252, 100.0]
["2026-09-02T17:59:43.257930+00:00", "trade", 5.4255, 39.0]
["2026-09-02T17:59:43.598289+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:43.598313+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:43.665508+00:00", "trade", 5.4252, 100.0]
["2026-09-02T17:59:45.486041+00:00", "trade", 5.4255, 1.0]
["2026-09-02T17:59:47.320551+00:00", "trade", 5.4257, 100.0]
["2026-09-02T17:59:48.092789+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:59:48.372346+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:59:48.372377+00:00", "trade", 5.42, 4.0]
["2026-09-02T17:59:48.372408+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:59:48.372439+00:00", "trade", 5.42, 1.0]
["2026-09-02T17:59:48.372469+00:00", "trade", 5.42, 2.0]
["2026-09-02T17:59:51.302500+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:51.372295+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:51.413789+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:51.472488+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:51.522446+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:52.830094+00:00", "trade", 5.4251, 4.0]
["2026-09-02T17:59:52.950122+00:00", "trade", 5.4255, 4.0]
["2026-09-02T17:59:53.320254+00:00", "quote", 5.42, 5.43]
["2026-09-02T17:59:54.160724+00:00", "trade", 5.4235, 1.0]
["2026-09-02T17:59:54.982366+00:00", "trade", 5.4252, 100.0]
["2026-09-02T17:59:57.198394+00:00", "trade", 5.43, 13.0]
["2026-09-02T17:59:57.220535+00:00", "trade", 5.425, 100.0]
["2026-09-02T17:59:58.993436+00:00", "trade", 5.4257, 30.0]
["2026-09-02T17:59:59.362523+00:00", "trade", 5.4257, 19.0]
["2026-09-02T17:59:59.837675+00:00", "trade", 5.43, 100.0]
["2026-09-02T17:59:59.837679+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:00.109767+00:00", "trade", 5.4253, 437.0]
["2026-09-02T18:00:01.003455+00:00", "trade", 5.42, 1.0]
["2026-09-02T18:00:01.004125+00:00", "trade", 5.42, 45.0]
["2026-09-02T18:00:01.692178+00:00", "trade", 5.4263, 300.0]
["2026-09-02T18:00:02.922151+00:00", "trade", 5.426, 1.0]
["2026-09-02T18:00:03.027547+00:00", "trade", 5.4258, 6.0]
["2026-09-02T18:00:03.194829+00:00", "trade", 5.425, 74.0]
["2026-09-02T18:00:07.241210+00:00", "trade", 5.425, 150.0]
["2026-09-02T18:00:07.902253+00:00", "trade", 5.4253, 10.0]
["2026-09-02T18:00:07.906646+00:00", "trade", 5.4253, 200.0]
["2026-09-02T18:00:07.907448+00:00", "trade", 5.4253, 159.0]
["2026-09-02T18:00:08.039990+00:00", "trade", 5.4258, 41.0]
["2026-09-02T18:00:09.199750+00:00", "trade", 5.4257, 2.0]
["2026-09-02T18:00:10.081723+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:11.999532+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:00:11.999537+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:13.509989+00:00", "trade", 5.4253, 6.0]
["2026-09-02T18:00:15.644736+00:00", "trade", 5.4277, 1.0]
["2026-09-02T18:00:16.761494+00:00", "trade", 5.4257, 100.0]
["2026-09-02T18:00:19.405143+00:00", "trade", 5.425, 36.0]
["2026-09-02T18:00:20.405083+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:20.561328+00:00", "trade", 5.4258, 1.0]
["2026-09-02T18:00:23.860547+00:00", "trade", 5.4258, 27.0]
["2026-09-02T18:00:25.999348+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:25.999349+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:00:26.074247+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:26.704574+00:00", "trade", 5.4253, 4.0]
["2026-09-02T18:00:27.769963+00:00", "trade", 5.426, 10.0]
["2026-09-02T18:00:27.914144+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:30.612515+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:30.638536+00:00", "trade", 5.426, 100.0]
["2026-09-02T18:00:33.016099+00:00", "trade", 5.425, 1.0]
["2026-09-02T18:00:33.993511+00:00", "trade", 5.4259, 1.0]
["2026-09-02T18:00:34.114343+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:34.269840+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:34.959619+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:34.982262+00:00", "trade", 5.426, 100.0]
["2026-09-02T18:00:38.135475+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:39.360754+00:00", "trade", 5.4253, 3.0]
["2026-09-02T18:00:39.361485+00:00", "trade", 5.43, 2.0]
["2026-09-02T18:00:39.940081+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:40.104637+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:40.520492+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:00:40.520495+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:41.422561+00:00", "trade", 5.4259, 39.0]
["2026-09-02T18:00:42.864532+00:00", "trade", 5.425, 3.0]
["2026-09-02T18:00:42.864612+00:00", "trade", 5.425, 67.0]
["2026-09-02T18:00:42.910841+00:00", "trade", 5.425, 98.0]
["2026-09-02T18:00:45.637121+00:00", "trade", 5.4259, 8.0]
["2026-09-02T18:00:45.640913+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:45.805364+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:46.034042+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:47.819102+00:00", "trade", 5.43, 13.0]
["2026-09-02T18:00:47.843981+00:00", "trade", 5.425, 100.0]
["2026-09-02T18:00:48.226277+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:48.914413+00:00", "trade", 5.426, 1.0]
["2026-09-02T18:00:49.083711+00:00", "trade", 5.426, 26.0]
["2026-09-02T18:00:50.256932+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:50.383834+00:00", "trade", 5.425, 1.0]
["2026-09-02T18:00:50.419853+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:52.130456+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:52.132620+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:53.035905+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:53.094506+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:53.126841+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:53.299698+00:00", "trade", 5.4254, 4.0]
["2026-09-02T18:00:55.480746+00:00", "trade", 5.425, 100.0]
["2026-09-02T18:00:55.959973+00:00", "trade", 5.425, 9.0]
["2026-09-02T18:00:56.076443+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:58.034798+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:59.501823+00:00", "trade", 5.42, 43.0]
["2026-09-02T18:00:59.859902+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:00:59.953930+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:00.690260+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:00.915537+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:01.382919+00:00", "trade", 5.4255, 3.0]
["2026-09-02T18:01:03.229212+00:00", "trade", 5.4264, 1.0]
["2026-09-02T18:01:03.881383+00:00", "trade", 5.426, 100.0]
["2026-09-02T18:01:04.290765+00:00", "trade", 5.4259, 1.0]
["2026-09-02T18:01:06.694774+00:00", "trade", 5.4254, 4.0]
["2026-09-02T18:01:06.695527+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:07.053250+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:07.232176+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:09.215580+00:00", "trade", 5.4266, 2.0]
["2026-09-02T18:01:09.317806+00:00", "trade", 5.43, 23.0]
["2026-09-02T18:01:09.319527+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:10.016974+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:10.054300+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:11.501791+00:00", "trade", 5.425, 67.0]
["2026-09-02T18:01:11.501805+00:00", "trade", 5.425, 8.0]
["2026-09-02T18:01:11.502314+00:00", "trade", 5.42, 10.0]
["2026-09-02T18:01:11.502606+00:00", "trade", 5.42, 38.0]
["2026-09-02T18:01:11.502975+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:11.502984+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:11.507211+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:12.931419+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:13.112480+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:13.852568+00:00", "trade", 5.4259, 27.0]
["2026-09-02T18:01:13.852611+00:00", "trade", 5.4259, 4.0]
["2026-09-02T18:01:16.333127+00:00", "trade", 5.4259, 39.0]
["2026-09-02T18:01:17.414575+00:00", "trade", 5.425, 100.0]
["2026-09-02T18:01:20.010550+00:00", "trade", 5.4257, 1.0]
["2026-09-02T18:01:22.411074+00:00", "trade", 5.425, 22.0]
["2026-09-02T18:01:23.396089+00:00", "trade", 5.4257, 44.0]
["2026-09-02T18:01:24.721391+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:01:26.195468+00:00", "trade", 5.425, 100.0]
["2026-09-02T18:01:26.442177+00:00", "trade", 5.426, 100.0]
["2026-09-02T18:01:34.970570+00:00", "trade", 5.4255, 8.0]
["2026-09-02T18:01:36.407217+00:00", "trade", 5.425, 1.0]
["2026-09-02T18:01:36.417910+00:00", "trade", 5.425, 1.0]
["2026-09-02T18:01:36.418303+00:00", "trade", 5.425, 9.0]
["2026-09-02T18:01:36.423530+00:00", "trade", 5.425, 3.0]
["2026-09-02T18:01:36.424168+00:00", "trade", 5.425, 1.0]
["2026-09-02T18:01:36.449182+00:00", "trade", 5.425, 66.0]
["2026-09-02T18:01:36.457095+00:00", "trade", 5.425, 33.0]
["2026-09-02T18:01:36.493192+00:00", "trade", 5.425, 1.0]
["2026-09-02T18:01:38.246484+00:00", "trade", 5.426, 4.0]
["2026-09-02T18:01:38.246538+00:00", "trade", 5.426, 25.0]
["2026-09-02T18:01:38.246580+00:00", "trade", 5.426, 1.0]
["2026-09-02T18:01:39.593808+00:00", "trade", 5.425, 4.0]
["2026-09-02T18:01:39.595359+00:00", "trade", 5.425, 131.0]
["2026-09-02T18:01:42.210283+00:00", "trade", 5.426, 300.0]
["2026-09-02T18:01:42.487460+00:00", "trade", 5.425, 33.0]
["2026-09-02T18:01:44.549565+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:44.913122+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:45.600726+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:46.161055+00:00", "trade", 5.4253, 10.0]
["2026-09-02T18:01:46.303469+00:00", "trade", 5.4255, 3.0]
["2026-09-02T18:01:46.326587+00:00", "trade", 5.4299, 200.0]
["2026-09-02T18:01:47.881320+00:00", "trade", 5.426, 100.0]
["2026-09-02T18:01:49.020746+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:49.249986+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:50.279541+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:01:50.642438+00:00", "trade", 5.4258, 3.0]
["2026-09-02T18:01:52.837955+00:00", "trade", 5.4263, 1.0]
["2026-09-02T18:01:53.938267+00:00", "trade", 5.425, 23.0]
["2026-09-02T18:01:54.260548+00:00", "trade", 5.425, 9.0]
["2026-09-02T18:01:55.314355+00:00", "trade", 5.425, 13.0]
["2026-09-02T18:01:56.241273+00:00", "trade", 5.426, 100.0]
["2026-09-02T18:01:56.258847+00:00", "trade", 5.4263, 40.0]
["2026-09-02T18:01:58.082891+00:00", "trade", 5.426, 200.0]
["2026-09-02T18:01:58.433878+00:00", "trade", 5.426, 21.0]
["2026-09-02T18:02:02.693263+00:00", "trade", 5.4263, 26.0]
["2026-09-02T18:02:03.148060+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:03.148165+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:03.246051+00:00", "trade", 5.4263, 33.0]
["2026-09-02T18:02:03.388492+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:03.923800+00:00", "trade", 5.4255, 5.0]
["2026-09-02T18:02:04.484699+00:00", "trade", 5.425, 66.0]
["2026-09-02T18:02:04.485485+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:04.487927+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:04.487978+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:07.022311+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:07.257004+00:00", "trade", 5.4264, 1.0]
["2026-09-02T18:02:07.280972+00:00", "trade", 5.425, 70.0]
["2026-09-02T18:02:07.378517+00:00", "trade", 5.425, 84.0]
["2026-09-02T18:02:08.884023+00:00", "trade", 5.4263, 189.0]
["2026-09-02T18:02:09.245654+00:00", "trade", 5.4261, 3.0]
["2026-09-02T18:02:10.156588+00:00", "trade", 5.426, 28.0]
["2026-09-02T18:02:10.156638+00:00", "trade", 5.4261, 24.0]
["2026-09-02T18:02:10.156668+00:00", "trade", 5.4263, 13.0]
["2026-09-02T18:02:15.651881+00:00", "trade", 5.4261, 4.0]
["2026-09-02T18:02:15.652577+00:00", "trade", 5.43, 2.0]
["2026-09-02T18:02:16.471445+00:00", "trade", 5.426, 100.0]
["2026-09-02T18:02:16.821433+00:00", "trade", 5.4263, 1.0]
["2026-09-02T18:02:20.153336+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.160627+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.161539+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.293085+00:00", "trade", 5.425, 765.0]
["2026-09-02T18:02:20.293772+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.296844+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.799536+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.803318+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.803341+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.803406+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:20.924107+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:21.591228+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:22.302134+00:00", "trade", 5.4256, 6.0]
["2026-09-02T18:02:22.510357+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:22.953953+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:23.055955+00:00", "trade", 5.4259, 119.0]
["2026-09-02T18:02:23.055990+00:00", "trade", 5.4259, 48.0]
["2026-09-02T18:02:23.090906+00:00", "trade", 5.43, 75.0]
["2026-09-02T18:02:23.119365+00:00", "trade", 5.4259, 300.0]
["2026-09-02T18:02:23.865812+00:00", "trade", 5.426, 1.0]
["2026-09-02T18:02:24.677405+00:00", "trade", 5.4201, 19748.0]
["2026-09-02T18:02:24.677872+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:24.678395+00:00", "trade", 5.425, 252.0]
["2026-09-02T18:02:25.144005+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:25.147068+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:25.147078+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:25.147207+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:26.011959+00:00", "trade", 5.4209, 25.0]
["2026-09-02T18:02:29.675520+00:00", "trade", 5.4211, 319.0]
["2026-09-02T18:02:31.574322+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:32.178139+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:32.178163+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:32.575832+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:32.627413+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:32.627531+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:32.627543+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:32.678568+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:33.647274+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:33.886775+00:00", "trade", 5.4222, 3.0]
["2026-09-02T18:02:35.041645+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:35.041661+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:35.135502+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:35.135519+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:35.135610+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:36.251819+00:00", "trade", 5.4209, 1.0]
["2026-09-02T18:02:39.364216+00:00", "trade", 5.4209, 82.0]
["2026-09-02T18:02:40.080317+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:40.108598+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:40.340157+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:40.407244+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:40.434237+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:40.790180+00:00", "trade", 5.425, 130.0]
["2026-09-02T18:02:40.859352+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:40.964573+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:41.028442+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:42.091592+00:00", "trade", 5.42, 75.0]
["2026-09-02T18:02:45.639204+00:00", "trade", 5.4209, 6.0]
["2026-09-02T18:02:45.640953+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:46.262087+00:00", "trade", 5.4238, 11.0]
["2026-09-02T18:02:47.359929+00:00", "trade", 5.4222, 4.0]
["2026-09-02T18:02:48.736524+00:00", "trade", 5.425, 100.0]
["2026-09-02T18:02:48.986649+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:49.009582+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:49.547236+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:49.867028+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:50.432865+00:00", "trade", 5.4209, 26.0]
["2026-09-02T18:02:50.820093+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:52.313063+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:52.313333+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:52.313573+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:52.314886+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:52.314902+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:52.402477+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:52.409244+00:00", "trade", 5.425, 100.0]
["2026-09-02T18:02:52.626208+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:53.210551+00:00", "trade", 5.43, 23.0]
["2026-09-02T18:02:54.917867+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:55.011724+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:55.482980+00:00", "trade", 5.4209, 1.0]
["2026-09-02T18:02:56.012049+00:00", "trade", 5.43, 75.0]
["2026-09-02T18:02:56.634005+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:57.128720+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:57.784691+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:02:59.352033+00:00", "trade", 5.4219, 3.0]
["2026-09-02T18:03:00.479035+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:00.496220+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:00.639087+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:00.640516+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:00.640659+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:01.161499+00:00", "trade", 5.4206, 1.0]
["2026-09-02T18:03:01.412729+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:01.413182+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:01.470354+00:00", "trade", 5.43, 75.0]
["2026-09-02T18:03:01.471058+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:01.562187+00:00", "trade", 5.4206, 3.0]
["2026-09-02T18:03:02.287826+00:00", "trade", 5.425, 200.0]
["2026-09-02T18:03:02.287827+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287829+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287831+00:00", "trade", 5.43, 300.0]
["2026-09-02T18:03:02.287833+00:00", "trade", 5.43, 42.0]
["2026-09-02T18:03:02.287838+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287838+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287838+00:00", "trade", 5.43, 500.0]
["2026-09-02T18:03:02.287841+00:00", "trade", 5.43, 3.0]
["2026-09-02T18:03:02.287846+00:00", "trade", 5.43, 77.0]
["2026-09-02T18:03:02.287846+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287848+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287848+00:00", "trade", 5.43, 700.0]
["2026-09-02T18:03:02.287854+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287854+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287856+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287856+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287861+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287861+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287864+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.287864+00:00", "trade", 5.43, 20.0]
["2026-09-02T18:03:02.287868+00:00", "trade", 5.43, 170.0]
["2026-09-02T18:03:02.288015+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288018+00:00", "trade", 5.43, 13.0]
["2026-09-02T18:03:02.288021+00:00", "trade", 5.43, 35.0]
["2026-09-02T18:03:02.288022+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288028+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288028+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288033+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288034+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288040+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288046+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288052+00:00", "trade", 5.43, 2000.0]
["2026-09-02T18:03:02.288053+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288057+00:00", "trade", 5.43, 200.0]
["2026-09-02T18:03:02.288059+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288065+00:00", "trade", 5.43, 200.0]
["2026-09-02T18:03:02.288067+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288074+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288074+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288077+00:00", "trade", 5.43, 200.0]
["2026-09-02T18:03:02.288081+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288084+00:00", "trade", 5.43, 200.0]
["2026-09-02T18:03:02.288088+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288089+00:00", "trade", 5.43, 300.0]
["2026-09-02T18:03:02.288089+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288090+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288096+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288102+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288108+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288115+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288121+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288128+00:00", "quote", 5.42, 5.43]
["2026-09-02T18:03:02.288143+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288150+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288158+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288166+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288173+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288180+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288186+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288193+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288199+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288205+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288211+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288211+00:00", "trade", 5.43, 200.0]
["2026-09-02T18:03:02.288212+00:00", "trade", 5.43, 16.0]
["2026-09-02T18:03:02.288212+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288218+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288225+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288231+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288238+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288244+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288251+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288263+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288270+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288277+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288291+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288294+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288298+00:00", "trade", 5.43, 75.0]
["2026-09-02T18:03:02.288298+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288299+00:00", "trade", 5.43, 7.0]
["2026-09-02T18:03:02.288300+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288305+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288306+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288309+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288319+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288326+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288332+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288338+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288345+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288353+00:00", "trade", 5.43, 11.0]
["2026-09-02T18:03:02.288354+00:00", "trade", 5.43, 17.0]
["2026-09-02T18:03:02.288356+00:00", "trade", 5.43, 6.0]
["2026-09-02T18:03:02.288356+00:00", "trade", 5.43, 17.0]
["2026-09-02T18:03:02.288357+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288370+00:00", "quote", 5.43, 5.43]
["2026-09-02T18:03:02.288372+00:00", "trade", 5.43, 20.0]
["2026-09-02T18:03:02.288374+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288379+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288379+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288379+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288379+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288381+00:00", "trade", 5.43, 40.0]
["2026-09-02T18:03:02.288387+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.288387+00:00", "trade", 5.43, 75.0]
["2026-09-02T18:03:02.288423+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288574+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288584+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288629+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288669+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288772+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288855+00:00", "trade", 5.435, 1.0]
["2026-09-02T18:03:02.288915+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.288926+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.289246+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.289404+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.289471+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.289491+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.289906+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:03:02.290740+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.290831+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.290989+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.291462+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.306743+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.307645+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.324056+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.325028+00:00", "trade", 5.43, 11.0]
["2026-09-02T18:03:02.354619+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:02.398543+00:00", "trade", 5.435, 38.0]
["2026-09-02T18:03:02.782595+00:00", "trade", 5.435, 21.0]
["2026-09-02T18:03:02.808963+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:03.024560+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:03.055124+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:03.443150+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:04.522261+00:00", "trade", 5.4236, 13.0]
["2026-09-02T18:03:05.261977+00:00", "trade", 5.4236, 24.0]
["2026-09-02T18:03:07.232969+00:00", "trade", 5.435, 2.0]
["2026-09-02T18:03:08.922324+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:09.062164+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:09.219200+00:00", "trade", 5.4234, 1.0]
["2026-09-02T18:03:09.259365+00:00", "trade", 5.4232, 2.0]
["2026-09-02T18:03:09.944336+00:00", "trade", 5.4232, 10.0]
["2026-09-02T18:03:10.260645+00:00", "trade", 5.4247, 200.0]
["2026-09-02T18:03:10.422281+00:00", "trade", 5.4237, 3.0]
["2026-09-02T18:03:10.762149+00:00", "trade", 5.435, 13.0]
["2026-09-02T18:03:11.503966+00:00", "trade", 5.4234, 4.0]
["2026-09-02T18:03:12.306112+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.306134+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.306754+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.306766+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.782773+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.783699+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.789304+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:03:12.789788+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.789970+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.791324+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:12.791355+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:13.854487+00:00", "trade", 5.4234, 25.0]
["2026-09-02T18:03:14.934268+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:14.954184+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:15.679162+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:15.942338+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:15.942789+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:16.161830+00:00", "trade", 5.4248, 100.0]
["2026-09-02T18:03:16.335164+00:00", "trade", 5.4234, 39.0]
["2026-09-02T18:03:17.121801+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:17.122054+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:17.185609+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:17.499682+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:17.499750+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:17.500145+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:17.602200+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:17.657105+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:17.934903+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:19.345072+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:19.345733+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:19.726921+00:00", "trade", 5.43, 75.0]
["2026-09-02T18:03:19.728024+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:19.983192+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:20.151306+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:20.540916+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:21.374002+00:00", "trade", 5.4238, 3.0]
["2026-09-02T18:03:22.595836+00:00", "trade", 5.44, 5.0]
["2026-09-02T18:03:23.223302+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:23.223733+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:23.751876+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:23.956407+00:00", "trade", 5.44, 345.0]
["2026-09-02T18:03:23.976249+00:00", "trade", 5.44, 13.0]
["2026-09-02T18:03:24.692252+00:00", "trade", 5.4236, 100.0]
["2026-09-02T18:03:24.841886+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841887+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841888+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841889+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841891+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841893+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841894+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841897+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841897+00:00", "trade", 5.44, 1900.0]
["2026-09-02T18:03:24.841899+00:00", "trade", 5.44, 9.0]
["2026-09-02T18:03:24.841901+00:00", "trade", 5.44, 42.0]
["2026-09-02T18:03:24.841901+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841905+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841907+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841913+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841920+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841926+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841945+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841988+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841990+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.841991+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841995+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.841996+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:03:24.842033+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.842040+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:03:24.842046+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842055+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842062+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.842062+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842070+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842072+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842073+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:03:24.842075+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842076+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.842076+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:03:24.842076+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842083+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842090+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842097+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842104+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842111+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842117+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842124+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842130+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842136+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842143+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842183+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842190+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842196+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842202+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842249+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842440+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842510+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842518+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:03:24.842530+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:03:24.842531+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.842561+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.842587+00:00", "trade", 5.44, 85.0]
["2026-09-02T18:03:24.842590+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.842634+00:00", "trade", 5.44, 6.0]
["2026-09-02T18:03:24.842713+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.843024+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.843037+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.843050+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.843238+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.843566+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.844590+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:24.880097+00:00", "trade", 5.445, 32.0]
["2026-09-02T18:03:24.942975+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:25.003465+00:00", "trade", 5.445, 460.0]
["2026-09-02T18:03:25.354548+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:03:26.103752+00:00", "trade", 5.445, 120.0]
["2026-09-02T18:03:26.188333+00:00", "trade", 5.445, 95.0]
["2026-09-02T18:03:26.623722+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:03:26.722785+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:29.900431+00:00", "trade", 5.445, 63.0]
["2026-09-02T18:03:30.258102+00:00", "trade", 5.4257, 1.0]
["2026-09-02T18:03:34.321413+00:00", "trade", 5.4333, 1.0]
["2026-09-02T18:03:34.878663+00:00", "trade", 5.445, 31.0]
["2026-09-02T18:03:36.623243+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:36.623250+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:36.624189+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:36.624198+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:36.715003+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:03:37.101487+00:00", "trade", 5.4257, 4.0]
["2026-09-02T18:03:38.248683+00:00", "trade", 5.4257, 4.0]
["2026-09-02T18:03:38.248750+00:00", "trade", 5.4257, 1.0]
["2026-09-02T18:03:38.310454+00:00", "trade", 5.4257, 26.0]
["2026-09-02T18:03:40.083170+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:40.084162+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:03:42.271255+00:00", "trade", 5.44, 75.0]
["2026-09-02T18:03:46.542115+00:00", "trade", 5.44, 35.0]
["2026-09-02T18:03:48.460173+00:00", "trade", 5.4443, 250.0]
["2026-09-02T18:03:51.983654+00:00", "trade", 5.44, 75.0]
["2026-09-02T18:03:52.838985+00:00", "trade", 5.4259, 80.0]
["2026-09-02T18:03:53.416257+00:00", "trade", 5.4259, 4.0]
["2026-09-02T18:03:57.694798+00:00", "trade", 5.44, 150.0]
["2026-09-02T18:03:57.695522+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:04:00.037308+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:02.351256+00:00", "trade", 5.445, 8.0]
["2026-09-02T18:04:02.351951+00:00", "trade", 5.445, 64.0]
["2026-09-02T18:04:02.352088+00:00", "trade", 5.445, 32.0]
["2026-09-02T18:04:02.365462+00:00", "trade", 5.44, 150.0]
["2026-09-02T18:04:02.365688+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:02.694381+00:00", "trade", 5.4261, 26.0]
["2026-09-02T18:04:02.694422+00:00", "trade", 5.4261, 1.0]
["2026-09-02T18:04:03.767496+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.801179+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.880373+00:00", "trade", 5.4403, 1900.0]
["2026-09-02T18:04:04.881089+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.881110+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.881115+00:00", "trade", 5.44, 41.0]
["2026-09-02T18:04:04.881141+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.881169+00:00", "trade", 5.44, 40.0]
["2026-09-02T18:04:04.881524+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.881904+00:00", "trade", 5.44, 41.0]
["2026-09-02T18:04:04.882860+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.882924+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.883112+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.883184+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.883622+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.883644+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:04.884077+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:05.013665+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:05.058296+00:00", "trade", 5.4268, 3.0]
["2026-09-02T18:04:05.231902+00:00", "trade", 5.4423, 2.0]
["2026-09-02T18:04:05.379326+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:05.577765+00:00", "trade", 5.445, 13.0]
["2026-09-02T18:04:05.684834+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:05.790197+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:05.790702+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:06.288107+00:00", "trade", 5.445, 371.0]
["2026-09-02T18:04:06.288201+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:06.288215+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:06.290175+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:06.290653+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:06.335775+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:06.699697+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.158261+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.158729+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.244529+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.245006+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.264501+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.381314+00:00", "trade", 5.427, 4.0]
["2026-09-02T18:04:08.580433+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.748910+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:08.879752+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:09.275632+00:00", "trade", 5.4409, 2.0]
["2026-09-02T18:04:09.445915+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:09.611204+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:09.658905+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:09.659776+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:09.660439+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:09.904865+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:10.162641+00:00", "trade", 5.427, 1.0]
["2026-09-02T18:04:10.282708+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:10.282773+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:11.310240+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:11.310366+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:11.310373+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:11.507604+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:11.510473+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:12.365676+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:04:15.148845+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:15.149809+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:15.654378+00:00", "trade", 5.4272, 48.0]
["2026-09-02T18:04:16.620710+00:00", "trade", 5.445, 16.0]
["2026-09-02T18:04:16.822576+00:00", "trade", 5.4411, 4.0]
["2026-09-02T18:04:18.762173+00:00", "trade", 5.4271, 74.0]
["2026-09-02T18:04:19.020405+00:00", "trade", 5.4271, 4.0]
["2026-09-02T18:04:19.369534+00:00", "trade", 5.4271, 1.0]
["2026-09-02T18:04:19.614625+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:19.830567+00:00", "trade", 5.4477, 9.0]
["2026-09-02T18:04:20.249386+00:00", "trade", 5.4272, 480.0]
["2026-09-02T18:04:20.297696+00:00", "trade", 5.4272, 44.0]
["2026-09-02T18:04:20.301557+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:20.422045+00:00", "trade", 5.4413, 1.0]
["2026-09-02T18:04:20.521806+00:00", "trade", 5.4266, 100.0]
["2026-09-02T18:04:21.864505+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.130560+00:00", "trade", 5.44, 463.0]
["2026-09-02T18:04:22.130569+00:00", "trade", 5.44, 37.0]
["2026-09-02T18:04:22.130890+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.130918+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.130972+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.131025+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.131051+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.131066+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.131504+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.131950+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:22.503531+00:00", "trade", 5.4267, 100.0]
["2026-09-02T18:04:24.989174+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:24.989182+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:25.009416+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:25.047372+00:00", "trade", 5.445, 500.0]
["2026-09-02T18:04:25.393613+00:00", "trade", 5.445, 21.0]
["2026-09-02T18:04:26.680793+00:00", "trade", 5.4354, 25.0]
["2026-09-02T18:04:27.352939+00:00", "trade", 5.445, 32.0]
["2026-09-02T18:04:30.532767+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:30.536675+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:30.940330+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:32.563884+00:00", "trade", 5.4269, 83.0]
["2026-09-02T18:04:32.564604+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:32.908015+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.063783+00:00", "trade", 5.44, 500.0]
["2026-09-02T18:04:33.064496+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.064591+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.064606+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.064618+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.065095+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.132155+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.133730+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.134172+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:33.890454+00:00", "trade", 5.4355, 1.0]
["2026-09-02T18:04:34.647159+00:00", "trade", 5.4415, 10.0]
["2026-09-02T18:04:35.829393+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:35.845456+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:36.649669+00:00", "trade", 5.445, 500.0]
["2026-09-02T18:04:36.659982+00:00", "trade", 5.445, 274.0]
["2026-09-02T18:04:37.009031+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:38.201302+00:00", "trade", 5.4272, 100.0]
["2026-09-02T18:04:38.282672+00:00", "trade", 5.4279, 5.0]
["2026-09-02T18:04:38.697239+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.018536+00:00", "trade", 5.444, 250.0]
["2026-09-02T18:04:39.019221+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.019315+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.019769+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.047527+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.047539+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.056551+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.070184+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:39.615643+00:00", "trade", 5.428, 200.0]
["2026-09-02T18:04:40.652360+00:00", "trade", 5.436, 1.0]
["2026-09-02T18:04:40.793252+00:00", "trade", 5.4361, 4.0]
["2026-09-02T18:04:41.025065+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:43.234206+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:43.234225+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:43.391467+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:45.640353+00:00", "trade", 5.4362, 41.0]
["2026-09-02T18:04:45.640392+00:00", "trade", 5.4362, 107.0]
["2026-09-02T18:04:47.609202+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:04:47.802655+00:00", "trade", 5.4274, 100.0]
["2026-09-02T18:04:49.522283+00:00", "trade", 5.4438, 1.0]
["2026-09-02T18:04:49.523119+00:00", "trade", 5.445, 344.0]
["2026-09-02T18:04:49.527430+00:00", "trade", 5.445, 19.0]
["2026-09-02T18:04:50.439501+00:00", "trade", 5.4365, 25.0]
["2026-09-02T18:04:50.873373+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:50.873916+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:50.873938+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:51.355662+00:00", "trade", 5.445, 64.0]
["2026-09-02T18:04:51.941750+00:00", "trade", 5.4275, 23.0]
["2026-09-02T18:04:52.848639+00:00", "trade", 5.4282, 4.0]
["2026-09-02T18:04:54.006462+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:54.007401+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:54.010671+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:04:56.300078+00:00", "trade", 5.445, 163.0]
["2026-09-02T18:04:57.094182+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:04:58.059990+00:00", "trade", 5.4499, 21.0]
["2026-09-02T18:05:00.194914+00:00", "trade", 5.445, 842.0]
["2026-09-02T18:05:00.197648+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:00.336461+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:00.626877+00:00", "trade", 5.445, 70.0]
["2026-09-02T18:05:00.692970+00:00", "trade", 5.445, 136.0]
["2026-09-02T18:05:00.823317+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:00.824906+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:01.286662+00:00", "trade", 5.4367, 278.0]
["2026-09-02T18:05:03.122598+00:00", "trade", 5.45, 950.0]
["2026-09-02T18:05:03.787294+00:00", "trade", 5.4424, 1.0]
["2026-09-02T18:05:04.196452+00:00", "trade", 5.4292, 10.0]
["2026-09-02T18:05:04.613215+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:04.613788+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:04.637059+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:05:04.638147+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:04.638165+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:04.638484+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:04.638496+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:04.800757+00:00", "trade", 5.445, 68.0]
["2026-09-02T18:05:05.982985+00:00", "trade", 5.4283, 100.0]
["2026-09-02T18:05:06.799134+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:07.568307+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:08.630689+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:09.057864+00:00", "trade", 5.4292, 86.0]
["2026-09-02T18:05:09.289846+00:00", "trade", 5.4446, 3.0]
["2026-09-02T18:05:09.327621+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:09.619360+00:00", "trade", 5.4466, 6.0]
["2026-09-02T18:05:09.785731+00:00", "trade", 5.4425, 97.0]
["2026-09-02T18:05:10.208091+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:10.298458+00:00", "trade", 5.4446, 6.0]
["2026-09-02T18:05:11.518331+00:00", "trade", 5.4425, 6.0]
["2026-09-02T18:05:11.599304+00:00", "trade", 5.4425, 41.0]
["2026-09-02T18:05:11.763479+00:00", "trade", 5.4425, 1.0]
["2026-09-02T18:05:12.030854+00:00", "trade", 5.4293, 5.0]
["2026-09-02T18:05:13.124437+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:13.855507+00:00", "trade", 5.4425, 25.0]
["2026-09-02T18:05:15.937453+00:00", "trade", 5.4427, 200.0]
["2026-09-02T18:05:15.938933+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:15.939403+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:15.939608+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:16.791925+00:00", "trade", 5.4463, 91.0]
["2026-09-02T18:05:16.792288+00:00", "trade", 5.4463, 1.0]
["2026-09-02T18:05:19.801570+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:20.322372+00:00", "trade", 5.4446, 6.0]
["2026-09-02T18:05:22.541434+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:23.336307+00:00", "trade", 5.4292, 42.0]
["2026-09-02T18:05:23.339563+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:23.339656+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:24.143312+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:05:24.196857+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:05:24.721189+00:00", "trade", 5.4284, 100.0]
["2026-09-02T18:05:26.070115+00:00", "trade", 5.4294, 4.0]
["2026-09-02T18:05:27.036791+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:27.331667+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:27.885168+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:32.116215+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:05:33.158611+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:05:34.321736+00:00", "trade", 5.4295, 300.0]
["2026-09-02T18:05:35.537106+00:00", "trade", 5.4435, 102.0]
["2026-09-02T18:05:35.889981+00:00", "trade", 5.4435, 39.0]
["2026-09-02T18:05:35.890020+00:00", "trade", 5.4435, 1.0]
["2026-09-02T18:05:39.374253+00:00", "trade", 5.4294, 3.0]
["2026-09-02T18:05:39.821306+00:00", "trade", 5.4284, 100.0]
["2026-09-02T18:05:41.716699+00:00", "trade", 5.4435, 24.0]
["2026-09-02T18:05:41.716766+00:00", "trade", 5.4435, 1.0]
["2026-09-02T18:05:41.716773+00:00", "trade", 5.4435, 48.0]
["2026-09-02T18:05:41.877933+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:42.723058+00:00", "trade", 5.4435, 26.0]
["2026-09-02T18:05:42.856900+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:44.042697+00:00", "trade", 5.4461, 9.0]
["2026-09-02T18:05:44.460503+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:44.840536+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:45.431991+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:46.077620+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:50.222750+00:00", "trade", 5.45, 71.0]
["2026-09-02T18:05:50.224978+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:50.225038+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:50.226706+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:50.226745+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:50.285648+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:05:50.465424+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:50.465484+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:05:51.230352+00:00", "trade", 5.4295, 3.0]
["2026-09-02T18:05:57.982677+00:00", "trade", 5.4285, 100.0]
["2026-09-02T18:05:58.073565+00:00", "trade", 5.4466, 10.0]
["2026-09-02T18:06:00.179027+00:00", "trade", 5.4475, 1000.0]
["2026-09-02T18:06:02.357252+00:00", "trade", 5.444, 41.0]
["2026-09-02T18:06:02.357319+00:00", "trade", 5.444, 107.0]
["2026-09-02T18:06:02.357327+00:00", "trade", 5.444, 4.0]
["2026-09-02T18:06:06.709017+00:00", "trade", 5.4299, 4.0]
["2026-09-02T18:06:08.289665+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:06:09.306273+00:00", "trade", 5.4464, 2.0]
["2026-09-02T18:06:12.731877+00:00", "trade", 5.45, 20.0]
["2026-09-02T18:06:13.187315+00:00", "trade", 5.4299, 5.0]
["2026-09-02T18:06:13.367180+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:06:15.206359+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:16.423701+00:00", "trade", 5.445, 70.0]
["2026-09-02T18:06:16.454449+00:00", "trade", 5.445, 79.0]
["2026-09-02T18:06:16.480056+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:06:16.621961+00:00", "trade", 5.445, 27.0]
["2026-09-02T18:06:16.643191+00:00", "trade", 5.4289, 30.0]
["2026-09-02T18:06:17.578933+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:06:18.167828+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:18.168290+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:18.245364+00:00", "trade", 5.4289, 100.0]
["2026-09-02T18:06:18.584989+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:18.622995+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:19.302751+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:19.691475+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:20.105377+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:22.448211+00:00", "trade", 5.43, 4.0]
["2026-09-02T18:06:22.891935+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:23.027937+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:23.402689+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:25.560481+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:25.560994+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:25.822220+00:00", "trade", 5.4379, 600.0]
["2026-09-02T18:06:25.823428+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:26.400587+00:00", "trade", 5.4453, 96.0]
["2026-09-02T18:06:27.663599+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:28.161802+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:31.081792+00:00", "trade", 5.4289, 71.0]
["2026-09-02T18:06:31.082586+00:00", "trade", 5.45, 15.0]
["2026-09-02T18:06:31.082749+00:00", "trade", 5.45, 36.0]
["2026-09-02T18:06:31.083472+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:31.084806+00:00", "trade", 5.44, 37.0]
["2026-09-02T18:06:31.162232+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:31.196351+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:31.526512+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:34.385026+00:00", "trade", 5.445, 147.0]
["2026-09-02T18:06:34.984215+00:00", "trade", 5.4301, 3.0]
["2026-09-02T18:06:36.420841+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:36.444420+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:36.676879+00:00", "trade", 5.4459, 5.0]
["2026-09-02T18:06:37.562101+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:37.777477+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:38.195420+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:38.219971+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:38.569647+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:39.031491+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:40.399513+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:42.401502+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:44.340377+00:00", "trade", 5.446, 1.0]
["2026-09-02T18:06:44.912420+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:45.641430+00:00", "trade", 5.446, 39.0]
["2026-09-02T18:06:45.769902+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:45.943907+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:46.315722+00:00", "trade", 5.4301, 3.0]
["2026-09-02T18:06:46.523653+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:46.898712+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:48.378138+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:48.430291+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:49.094159+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:49.389968+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:49.524585+00:00", "trade", 5.446, 26.0]
["2026-09-02T18:06:49.772769+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:50.194845+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:50.438804+00:00", "trade", 5.4461, 39.0]
["2026-09-02T18:06:50.524838+00:00", "trade", 5.4461, 96.0]
["2026-09-02T18:06:50.711133+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:51.584525+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:06:53.364529+00:00", "trade", 5.445, 67.0]
["2026-09-02T18:06:53.369011+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:06:53.382182+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:06:58.655705+00:00", "trade", 5.4456, 100.0]
["2026-09-02T18:06:59.287713+00:00", "trade", 5.4499, 2500.0]
["2026-09-02T18:07:00.945473+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:01.169695+00:00", "trade", 5.4401, 1.0]
["2026-09-02T18:07:01.258395+00:00", "trade", 5.445, 25.0]
["2026-09-02T18:07:03.939235+00:00", "trade", 5.4312, 5.0]
["2026-09-02T18:07:04.040685+00:00", "trade", 5.4438, 3.0]
["2026-09-02T18:07:05.392602+00:00", "trade", 5.45, 20000.0]
["2026-09-02T18:07:05.393064+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:07:05.396982+00:00", "trade", 5.45, 1800.0]
["2026-09-02T18:07:05.396991+00:00", "trade", 5.45, 198.0]
["2026-09-02T18:07:05.396995+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.397437+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.397457+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.397470+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.397965+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.401119+00:00", "trade", 5.45, 11.0]
["2026-09-02T18:07:05.405598+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.407285+00:00", "trade", 5.45, 44.0]
["2026-09-02T18:07:05.445629+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445630+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:07:05.445631+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445633+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445637+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445637+00:00", "trade", 5.45, 4.0]
["2026-09-02T18:07:05.445638+00:00", "trade", 5.45, 1000.0]
["2026-09-02T18:07:05.445641+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445643+00:00", "trade", 5.45, 170.0]
["2026-09-02T18:07:05.445645+00:00", "trade", 5.45, 618.0]
["2026-09-02T18:07:05.445669+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:07:05.445674+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445679+00:00", "trade", 5.45, 300.0]
["2026-09-02T18:07:05.445725+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:07:05.445727+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445727+00:00", "trade", 5.45, 199.0]
["2026-09-02T18:07:05.445728+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445732+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445732+00:00", "trade", 5.45, 160.0]
["2026-09-02T18:07:05.445734+00:00", "trade", 5.45, 482.0]
["2026-09-02T18:07:05.445780+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.445800+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.445805+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445806+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.445813+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.445819+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:07:05.445822+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.445852+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.445854+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445855+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445867+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445909+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445916+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.445916+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445922+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445929+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445936+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445942+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445948+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.445951+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.445955+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.445961+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.445974+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.445980+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.445994+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.446001+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.446007+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.446012+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.446027+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.446035+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.446059+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:07:05.446079+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.446086+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.446087+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446095+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446097+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446136+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446189+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446198+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446225+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.446231+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446248+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446255+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446281+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446464+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446504+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446535+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446560+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446561+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446574+00:00", "trade", 5.45, 22.0]
["2026-09-02T18:07:05.446579+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446650+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446650+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.446706+00:00", "trade", 5.45, 12.0]
["2026-09-02T18:07:05.446706+00:00", "trade", 5.45, 44.0]
["2026-09-02T18:07:05.446707+00:00", "trade", 5.45, 18.0]
["2026-09-02T18:07:05.446905+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:07:05.447222+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.450846+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:07:05.470953+00:00", "trade", 5.455, 113.0]
["2026-09-02T18:07:05.477620+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.477963+00:00", "trade", 5.455, 58.0]
["2026-09-02T18:07:05.500757+00:00", "trade", 5.455, 465.0]
["2026-09-02T18:07:05.513854+00:00", "trade", 5.455, 797.0]
["2026-09-02T18:07:05.546587+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:05.590065+00:00", "trade", 5.455, 1260.0]
["2026-09-02T18:07:05.804955+00:00", "trade", 5.455, 482.0]
["2026-09-02T18:07:06.318043+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:06.476512+00:00", "trade", 5.45, 312.0]
["2026-09-02T18:07:06.478863+00:00", "trade", 5.4502, 312.0]
["2026-09-02T18:07:06.747662+00:00", "trade", 5.455, 794.0]
["2026-09-02T18:07:09.135616+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:09.327890+00:00", "trade", 5.4504, 2.0]
["2026-09-02T18:07:10.325603+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:11.521339+00:00", "trade", 5.4502, 9.0]
["2026-09-02T18:07:11.527202+00:00", "trade", 5.4501, 10000.0]
["2026-09-02T18:07:12.294455+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:12.527876+00:00", "trade", 5.46, 2.0]
["2026-09-02T18:07:12.868915+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:13.475946+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:14.128715+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:14.797895+00:00", "trade", 5.4502, 465.0]
["2026-09-02T18:07:15.219547+00:00", "trade", 5.4501, 482.0]
["2026-09-02T18:07:16.388416+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:07:16.388505+00:00", "trade", 5.455, 8.0]
["2026-09-02T18:07:16.389213+00:00", "trade", 5.455, 58.0]
["2026-09-02T18:07:16.389224+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:16.389273+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:16.390042+00:00", "trade", 5.455, 29.0]
["2026-09-02T18:07:16.390211+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:16.802087+00:00", "trade", 5.4502, 23.0]
["2026-09-02T18:07:16.802142+00:00", "trade", 5.4502, 1.0]
["2026-09-02T18:07:16.802149+00:00", "trade", 5.4502, 23.0]
["2026-09-02T18:07:16.871310+00:00", "trade", 5.455, 747.0]
["2026-09-02T18:07:16.871394+00:00", "trade", 5.455, 301.0]
["2026-09-02T18:07:16.871523+00:00", "trade", 5.455, 838.0]
["2026-09-02T18:07:18.240822+00:00", "trade", 5.4386, 5.0]
["2026-09-02T18:07:19.382836+00:00", "trade", 5.4505, 10.0]
["2026-09-02T18:07:22.022170+00:00", "trade", 5.4386, 8.0]
["2026-09-02T18:07:22.317923+00:00", "trade", 5.4406, 5.0]
["2026-09-02T18:07:22.505678+00:00", "trade", 5.455, 950.0]
["2026-09-02T18:07:22.620354+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:07:24.144915+00:00", "trade", 5.4505, 27.0]
["2026-09-02T18:07:25.364229+00:00", "trade", 5.4549, 7335.0]
["2026-09-02T18:07:25.516526+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:25.807770+00:00", "trade", 5.4512, 1.0]
["2026-09-02T18:07:30.622839+00:00", "trade", 5.4511, 7.0]
["2026-09-02T18:07:32.127125+00:00", "trade", 5.4511, 39.0]
["2026-09-02T18:07:32.908260+00:00", "trade", 5.455, 427.0]
["2026-09-02T18:07:32.908261+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:07:32.908261+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.908263+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:07:32.908264+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:07:32.908268+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:07:32.908268+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:07:32.908268+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.908271+00:00", "trade", 5.46, 900.0]
["2026-09-02T18:07:32.908271+00:00", "trade", 5.46, 1146.0]
["2026-09-02T18:07:32.908274+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.908324+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.908565+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:07:32.908990+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.909054+00:00", "trade", 5.455, 88.0]
["2026-09-02T18:07:32.909073+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.909092+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.909195+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.909545+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.911139+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.911557+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:32.915721+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:33.931742+00:00", "trade", 5.4475, 3.0]
["2026-09-02T18:07:35.201503+00:00", "trade", 5.4503, 3.0]
["2026-09-02T18:07:35.885304+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:07:35.886654+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:36.281333+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:07:36.948637+00:00", "trade", 5.455, 38.0]
["2026-09-02T18:07:41.718924+00:00", "trade", 5.4515, 45.0]
["2026-09-02T18:07:42.725617+00:00", "trade", 5.4515, 4.0]
["2026-09-02T18:07:44.733758+00:00", "trade", 5.45, 79.0]
["2026-09-02T18:07:44.735962+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:47.384741+00:00", "trade", 5.4476, 3.0]
["2026-09-02T18:07:48.471993+00:00", "trade", 5.455, 58.0]
["2026-09-02T18:07:48.915888+00:00", "trade", 5.455, 4000.0]
["2026-09-02T18:07:49.082863+00:00", "trade", 5.4412, 30.0]
["2026-09-02T18:07:49.140100+00:00", "trade", 5.455, 57.0]
["2026-09-02T18:07:49.543222+00:00", "trade", 5.4412, 100.0]
["2026-09-02T18:07:50.225024+00:00", "trade", 5.4517, 1.0]
["2026-09-02T18:07:51.991072+00:00", "trade", 5.4525, 200.0]
["2026-09-02T18:07:52.180897+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:52.726081+00:00", "trade", 5.4412, 200.0]
["2026-09-02T18:07:54.171543+00:00", "trade", 5.455, 200.0]
["2026-09-02T18:07:54.171545+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:07:54.171879+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:07:54.172017+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:54.173947+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:54.865822+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:54.891861+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:56.524242+00:00", "trade", 5.46, 33.0]
["2026-09-02T18:07:56.524304+00:00", "trade", 5.46, 307.0]
["2026-09-02T18:07:56.525179+00:00", "trade", 5.46, 33.0]
["2026-09-02T18:07:56.525181+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:07:56.546161+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:07:57.554099+00:00", "trade", 5.4518, 27.0]
["2026-09-02T18:07:58.245116+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:07:58.245184+00:00", "trade", 5.455, 900.0]
["2026-09-02T18:07:59.369791+00:00", "trade", 5.4482, 3.0]
["2026-09-02T18:08:00.245991+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:08:00.246151+00:00", "trade", 5.455, 21.0]
["2026-09-02T18:08:01.744782+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:02.481315+00:00", "trade", 5.4419, 100.0]
["2026-09-02T18:08:03.566921+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:04.234278+00:00", "trade", 5.4563, 100.0]
["2026-09-02T18:08:04.880410+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:04.901644+00:00", "trade", 5.442, 100.0]
["2026-09-02T18:08:06.384778+00:00", "trade", 5.4533, 1385.0]
["2026-09-02T18:08:06.387149+00:00", "trade", 5.455, 1385.0]
["2026-09-02T18:08:06.387837+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:06.388289+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:07.905575+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:07.905627+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:07.905960+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:07.974964+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:08.160635+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:08.291383+00:00", "trade", 5.452, 43.0]
["2026-09-02T18:08:08.300085+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:08:09.344115+00:00", "trade", 5.4537, 2.0]
["2026-09-02T18:08:10.432210+00:00", "trade", 5.4503, 3.0]
["2026-09-02T18:08:16.942358+00:00", "trade", 5.4546, 50.0]
["2026-09-02T18:08:17.385163+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:18.314200+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:18.624994+00:00", "trade", 5.452, 1.0]
["2026-09-02T18:08:20.424797+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:20.742030+00:00", "trade", 5.4423, 100.0]
["2026-09-02T18:08:20.805458+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:21.384479+00:00", "trade", 5.4503, 3.0]
["2026-09-02T18:08:21.386964+00:00", "trade", 5.455, 38.0]
["2026-09-02T18:08:21.387178+00:00", "trade", 5.455, 76.0]
["2026-09-02T18:08:21.423448+00:00", "trade", 5.455, 352.0]
["2026-09-02T18:08:21.599946+00:00", "trade", 5.4599, 7000.0]
["2026-09-02T18:08:21.600235+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:21.650555+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:08:21.651887+00:00", "trade", 5.46, 33.0]
["2026-09-02T18:08:21.652515+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:08:21.652902+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:08:21.665415+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:08:23.679961+00:00", "trade", 5.455, 25.0]
["2026-09-02T18:08:27.368683+00:00", "trade", 5.4523, 10.0]
["2026-09-02T18:08:27.381180+00:00", "trade", 5.455, 19.0]
["2026-09-02T18:08:29.328966+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:29.548919+00:00", "trade", 5.455, 205.0]
["2026-09-02T18:08:31.090083+00:00", "trade", 5.4529, 26.0]
["2026-09-02T18:08:31.212194+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:31.525442+00:00", "trade", 5.4572, 143.0]
["2026-09-02T18:08:31.533983+00:00", "trade", 5.4572, 18.0]
["2026-09-02T18:08:31.681000+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:08:31.681008+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:31.694365+00:00", "trade", 5.46, 125.0]
["2026-09-02T18:08:31.694425+00:00", "trade", 5.46, 125.0]
["2026-09-02T18:08:31.945644+00:00", "trade", 5.4529, 3.0]
["2026-09-02T18:08:33.952091+00:00", "trade", 5.4529, 1.0]
["2026-09-02T18:08:34.186086+00:00", "trade", 5.4545, 500.0]
["2026-09-02T18:08:35.461842+00:00", "trade", 5.457, 1.0]
["2026-09-02T18:08:36.679310+00:00", "trade", 5.4529, 9.0]
["2026-09-02T18:08:37.080768+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:37.114241+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:37.129638+00:00", "trade", 5.4518, 4.0]
["2026-09-02T18:08:38.024098+00:00", "trade", 5.4529, 200.0]
["2026-09-02T18:08:39.081419+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:39.082921+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:39.331206+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:39.890494+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:40.284778+00:00", "trade", 5.4562, 54.0]
["2026-09-02T18:08:40.293179+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:08:41.522359+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:44.028808+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:45.644150+00:00", "trade", 5.4529, 60.0]
["2026-09-02T18:08:46.566559+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:46.581398+00:00", "trade", 5.4518, 2.0]
["2026-09-02T18:08:49.184207+00:00", "trade", 5.4525, 100.0]
["2026-09-02T18:08:49.529515+00:00", "trade", 5.4529, 1.0]
["2026-09-02T18:08:50.534369+00:00", "trade", 5.453, 1.0]
["2026-09-02T18:08:50.986880+00:00", "trade", 5.453, 100.0]
["2026-09-02T18:08:51.064098+00:00", "trade", 5.4522, 63.0]
["2026-09-02T18:08:52.208066+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:08:52.233936+00:00", "trade", 5.4437, 31.0]
["2026-09-02T18:08:53.160679+00:00", "trade", 5.453, 100.0]
["2026-09-02T18:08:54.979441+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:54.980804+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:54.981323+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:54.981398+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:54.982784+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:54.983275+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:55.029316+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:55.029774+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:55.520245+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:55.520701+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:55.747473+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:08:55.748722+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:00.892204+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:00.940476+00:00", "trade", 5.46, 5.0]
["2026-09-02T18:09:00.941241+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:01.149144+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:02.176468+00:00", "trade", 5.4531, 25.0]
["2026-09-02T18:09:02.651344+00:00", "trade", 5.46, 1500.0]
["2026-09-02T18:09:02.651702+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:02.652971+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:02.652978+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:03.856435+00:00", "trade", 5.455, 4578.0]
["2026-09-02T18:09:04.513242+00:00", "trade", 5.455, 332.0]
["2026-09-02T18:09:04.513249+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:09:04.526089+00:00", "trade", 5.455, 278.0]
["2026-09-02T18:09:04.595250+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:09:04.603672+00:00", "trade", 5.46, 40.0]
["2026-09-02T18:09:04.603733+00:00", "trade", 5.46, 500.0]
["2026-09-02T18:09:04.604944+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:09:04.609211+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:09:04.609334+00:00", "trade", 5.46, 89.0]
["2026-09-02T18:09:04.609366+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:09:04.635616+00:00", "trade", 5.46, 40.0]
["2026-09-02T18:09:04.637250+00:00", "trade", 5.46, 411.0]
["2026-09-02T18:09:04.711662+00:00", "trade", 5.455, 556.0]
["2026-09-02T18:09:04.987263+00:00", "trade", 5.4525, 5.0]
["2026-09-02T18:09:07.751963+00:00", "trade", 5.4551, 46.0]
["2026-09-02T18:09:10.329778+00:00", "trade", 5.4551, 40.0]
["2026-09-02T18:09:10.701789+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:09:12.056267+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:12.056535+00:00", "trade", 5.46, 160.0]
["2026-09-02T18:09:12.056936+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:12.057971+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:12.078818+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:12.177855+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:12.741142+00:00", "trade", 5.46, 21.0]
["2026-09-02T18:09:13.862869+00:00", "trade", 5.46, 160.0]
["2026-09-02T18:09:16.858171+00:00", "trade", 5.46, 2.0]
["2026-09-02T18:09:18.822907+00:00", "trade", 5.4446, 100.0]
["2026-09-02T18:09:19.049506+00:00", "trade", 5.4526, 4.0]
["2026-09-02T18:09:20.245037+00:00", "trade", 5.4566, 27.0]
["2026-09-02T18:09:20.245078+00:00", "trade", 5.4566, 27.0]
["2026-09-02T18:09:21.100498+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:21.142303+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:21.243139+00:00", "trade", 5.4566, 1.0]
["2026-09-02T18:09:21.963179+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:09:23.343441+00:00", "trade", 5.4447, 14.0]
["2026-09-02T18:09:23.344251+00:00", "trade", 5.455, 172.0]
["2026-09-02T18:09:23.344408+00:00", "trade", 5.455, 45.0]
["2026-09-02T18:09:25.182410+00:00", "trade", 5.46, 450.0]
["2026-09-02T18:09:25.215191+00:00", "trade", 5.455, 500.0]
["2026-09-02T18:09:25.215945+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:25.224866+00:00", "trade", 5.455, 51.0]
["2026-09-02T18:09:25.675850+00:00", "trade", 5.4523, 22.0]
["2026-09-02T18:09:26.025597+00:00", "trade", 5.4532, 100.0]
["2026-09-02T18:09:26.267673+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:28.641704+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:29.008585+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:29.008624+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:30.859017+00:00", "trade", 5.46, 69.0]
["2026-09-02T18:09:30.859028+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:09:30.859032+00:00", "trade", 5.46, 131.0]
["2026-09-02T18:09:30.859499+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:30.937201+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:31.626575+00:00", "trade", 5.4571, 26.0]
["2026-09-02T18:09:31.626612+00:00", "trade", 5.4571, 26.0]
["2026-09-02T18:09:31.656591+00:00", "trade", 5.4567, 10.0]
["2026-09-02T18:09:31.674256+00:00", "trade", 5.4568, 11.0]
["2026-09-02T18:09:31.772339+00:00", "trade", 5.4567, 142.0]
["2026-09-02T18:09:32.325526+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:32.523399+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:32.778173+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:32.779313+00:00", "trade", 5.46, 69.0]
["2026-09-02T18:09:32.779322+00:00", "trade", 5.46, 31.0]
["2026-09-02T18:09:32.779783+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:32.779985+00:00", "trade", 5.46, 12.0]
["2026-09-02T18:09:32.780141+00:00", "trade", 5.455, 22.0]
["2026-09-02T18:09:32.894443+00:00", "trade", 5.4571, 25.0]
["2026-09-02T18:09:32.937199+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:34.044973+00:00", "trade", 5.4569, 1.0]
["2026-09-02T18:09:37.013029+00:00", "trade", 5.4562, 1.0]
["2026-09-02T18:09:37.146879+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:38.279705+00:00", "trade", 5.46, 28.0]
["2026-09-02T18:09:38.279774+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:38.286097+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:09:38.294001+00:00", "trade", 5.453, 5.0]
["2026-09-02T18:09:38.956135+00:00", "trade", 5.457, 5.0]
["2026-09-02T18:09:41.057229+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:41.057241+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:41.719505+00:00", "trade", 5.457, 50.0]
["2026-09-02T18:09:42.981017+00:00", "trade", 5.4533, 100.0]
["2026-09-02T18:09:45.361729+00:00", "trade", 5.4533, 32.0]
["2026-09-02T18:09:45.501882+00:00", "trade", 5.4569, 100.0]
["2026-09-02T18:09:46.406985+00:00", "trade", 5.453, 100.0]
["2026-09-02T18:09:47.454839+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:48.144855+00:00", "trade", 5.445, 14.0]
["2026-09-02T18:09:50.892645+00:00", "trade", 5.4531, 200.0]
["2026-09-02T18:09:51.062165+00:00", "trade", 5.455, 13.0]
["2026-09-02T18:09:51.523787+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:51.923285+00:00", "trade", 5.4573, 1.0]
["2026-09-02T18:09:51.930821+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:52.156094+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:52.701082+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:54.756459+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:55.173737+00:00", "trade", 5.4574, 1.0]
["2026-09-02T18:09:55.629798+00:00", "trade", 5.4546, 50.0]
["2026-09-02T18:09:56.037866+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:56.483203+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:57.131273+00:00", "trade", 5.4531, 4.0]
["2026-09-02T18:09:57.791068+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:57.791857+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:57.880158+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:57.880600+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:58.821607+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:09:58.856868+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:09:59.092911+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:00.602444+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:00.680932+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:10:00.682699+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:01.270731+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:10:01.271598+00:00", "trade", 5.4579, 387.0]
["2026-09-02T18:10:01.271662+00:00", "trade", 5.4532, 488.0]
["2026-09-02T18:10:02.002429+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:02.055654+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:02.245104+00:00", "trade", 5.4534, 100.0]
["2026-09-02T18:10:02.345052+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:02.345507+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:02.789725+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:02.789732+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:02.790180+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:02.796180+00:00", "trade", 5.455, 49.0]
["2026-09-02T18:10:02.934235+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:03.011378+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:03.357635+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:04.742907+00:00", "trade", 5.4574, 9.0]
["2026-09-02T18:10:04.848418+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:05.135395+00:00", "trade", 5.46, 41.0]
["2026-09-02T18:10:05.135408+00:00", "trade", 5.46, 59.0]
["2026-09-02T18:10:05.135873+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:05.247070+00:00", "trade", 5.4574, 25.0]
["2026-09-02T18:10:05.247758+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:05.248209+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:05.256457+00:00", "trade", 5.455, 473.0]
["2026-09-02T18:10:05.257139+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:05.257149+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:07.371752+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:07.666562+00:00", "trade", 5.45, 10000.0]
["2026-09-02T18:10:07.667244+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:07.670978+00:00", "trade", 5.46, 341.0]
["2026-09-02T18:10:07.670991+00:00", "trade", 5.46, 781.0]
["2026-09-02T18:10:07.671444+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:07.671463+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:07.671988+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:10:07.672025+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:10:07.710586+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:10:07.717289+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:10:07.722928+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:10:07.723878+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:10:07.723880+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:07.865263+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:07.866289+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:08.292851+00:00", "trade", 5.4556, 43.0]
["2026-09-02T18:10:10.677349+00:00", "trade", 5.4531, 100.0]
["2026-09-02T18:10:10.677709+00:00", "trade", 5.4531, 268.0]
["2026-09-02T18:10:10.881526+00:00", "trade", 5.4457, 100.0]
["2026-09-02T18:10:11.180418+00:00", "trade", 5.4457, 100.0]
["2026-09-02T18:10:11.358722+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:11.849920+00:00", "trade", 5.4599, 360.0]
["2026-09-02T18:10:11.850337+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:12.045080+00:00", "trade", 5.4531, 5.0]
["2026-09-02T18:10:16.359403+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:17.095383+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:18.557094+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:19.729984+00:00", "trade", 5.455, 915.0]
["2026-09-02T18:10:20.555710+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.556157+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.662992+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.663468+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.759944+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.760202+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.810319+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.810769+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:20.854019+00:00", "trade", 5.4562, 4.0]
["2026-09-02T18:10:20.854378+00:00", "trade", 5.4562, 1.0]
["2026-09-02T18:10:22.611134+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:22.670859+00:00", "trade", 5.4544, 11.0]
["2026-09-02T18:10:23.521845+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:23.668791+00:00", "trade", 5.4544, 1.0]
["2026-09-02T18:10:25.780218+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:26.080832+00:00", "trade", 5.4531, 4.0]
["2026-09-02T18:10:26.202698+00:00", "trade", 5.4458, 100.0]
["2026-09-02T18:10:26.244857+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:26.394119+00:00", "trade", 5.4562, 10.0]
["2026-09-02T18:10:26.411100+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:26.800767+00:00", "trade", 5.4531, 32.0]
["2026-09-02T18:10:26.960851+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:27.236716+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:27.560925+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:27.956637+00:00", "trade", 5.457, 100.0]
["2026-09-02T18:10:27.960990+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:27.961451+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:30.514315+00:00", "trade", 5.455, 200.0]
["2026-09-02T18:10:30.515007+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:30.774345+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:31.574424+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:31.798108+00:00", "trade", 5.4544, 38.0]
["2026-09-02T18:10:31.798837+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:10:31.965980+00:00", "trade", 5.4544, 1.0]
["2026-09-02T18:10:32.950535+00:00", "trade", 5.4557, 415.0]
["2026-09-02T18:10:33.508270+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:33.957941+00:00", "trade", 5.4544, 41.0]
["2026-09-02T18:10:34.995908+00:00", "trade", 5.4525, 10.0]
["2026-09-02T18:10:35.012667+00:00", "trade", 5.4525, 6.0]
["2026-09-02T18:10:35.017929+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:35.091159+00:00", "trade", 5.4525, 146.0]
["2026-09-02T18:10:36.103447+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:36.495108+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:36.527038+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:40.285853+00:00", "trade", 5.4544, 28.0]
["2026-09-02T18:10:42.088293+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:43.818323+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:44.049995+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:46.921560+00:00", "trade", 5.4544, 2.0]
["2026-09-02T18:10:47.463762+00:00", "trade", 5.4544, 100.0]
["2026-09-02T18:10:47.494291+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:10:47.621560+00:00", "trade", 5.4459, 15.0]
["2026-09-02T18:10:49.531317+00:00", "trade", 5.4544, 4.0]
["2026-09-02T18:10:50.261312+00:00", "trade", 5.4532, 3.0]
["2026-09-02T18:10:50.914232+00:00", "trade", 5.4524, 6.0]
["2026-09-02T18:10:51.006937+00:00", "trade", 5.4524, 43.0]
["2026-09-02T18:10:55.620350+00:00", "trade", 5.455, 3.0]
["2026-09-02T18:10:57.368166+00:00", "trade", 5.4459, 13.0]
["2026-09-02T18:10:59.407270+00:00", "trade", 5.4544, 41.0]
["2026-09-02T18:10:59.837603+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:00.084699+00:00", "trade", 5.4544, 1.0]
["2026-09-02T18:11:00.749032+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:00.943432+00:00", "trade", 5.4544, 1.0]
["2026-09-02T18:11:01.282313+00:00", "trade", 5.4459, 10.0]
["2026-09-02T18:11:02.914948+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:03.438192+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:03.505907+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:04.341824+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:04.504528+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:11:04.505229+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:04.999686+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:06.154154+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:06.846134+00:00", "trade", 5.4532, 8.0]
["2026-09-02T18:11:07.036498+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:07.290425+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:07.754981+00:00", "trade", 5.4533, 177.0]
["2026-09-02T18:11:07.769471+00:00", "trade", 5.4501, 200.0]
["2026-09-02T18:11:08.517700+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:08.607966+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:09.129965+00:00", "trade", 5.46, 3.0]
["2026-09-02T18:11:09.440949+00:00", "trade", 5.4459, 16.0]
["2026-09-02T18:11:09.483518+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:09.486029+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:09.486093+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:10.060718+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:10.702460+00:00", "trade", 5.4547, 3.0]
["2026-09-02T18:11:10.989265+00:00", "trade", 5.4531, 25.0]
["2026-09-02T18:11:11.598841+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:11:11.629888+00:00", "trade", 5.4595, 100.0]
["2026-09-02T18:11:12.765695+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:11:12.874766+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:11:14.922876+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:11:14.922889+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:11:14.923598+00:00", "trade", 5.45, 87.0]
["2026-09-02T18:11:16.174563+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:11:16.860347+00:00", "trade", 5.4531, 4.0]
["2026-09-02T18:11:20.246724+00:00", "trade", 5.453, 36.0]
["2026-09-02T18:11:20.246759+00:00", "trade", 5.453, 29.0]
["2026-09-02T18:11:20.247542+00:00", "trade", 5.46, 19.0]
["2026-09-02T18:11:20.247675+00:00", "trade", 5.455, 18.0]
["2026-09-02T18:11:21.025523+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:11:21.025525+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:11:21.031690+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:11:21.045214+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:11:21.077372+00:00", "trade", 5.455, 5.0]
["2026-09-02T18:11:21.077764+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:11:21.078360+00:00", "trade", 5.455, 6.0]
["2026-09-02T18:11:21.078409+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:11:21.078410+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:11:21.078413+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:11:21.078413+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:11:21.078417+00:00", "trade", 5.45, 13.0]
["2026-09-02T18:11:21.078792+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.078823+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:11:21.078826+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:11:21.078829+00:00", "trade", 5.45, 35.0]
["2026-09-02T18:11:21.078833+00:00", "trade", 5.45, 26.0]
["2026-09-02T18:11:21.078833+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.078897+00:00", "trade", 5.455, 2100.0]
["2026-09-02T18:11:21.080659+00:00", "trade", 5.4544, 3.0]
["2026-09-02T18:11:21.080714+00:00", "trade", 5.4545, 16.0]
["2026-09-02T18:11:21.080724+00:00", "trade", 5.4544, 94.0]
["2026-09-02T18:11:21.080783+00:00", "trade", 5.4545, 2.0]
["2026-09-02T18:11:21.081945+00:00", "trade", 5.455, 6560.0]
["2026-09-02T18:11:21.085922+00:00", "trade", 5.455, 113.0]
["2026-09-02T18:11:21.087961+00:00", "trade", 5.455, 475.0]
["2026-09-02T18:11:21.092360+00:00", "trade", 5.46, 23738.0]
["2026-09-02T18:11:21.092443+00:00", "trade", 5.455, 950.0]
["2026-09-02T18:11:21.092714+00:00", "trade", 5.455, 950.0]
["2026-09-02T18:11:21.092714+00:00", "trade", 5.455, 950.0]
["2026-09-02T18:11:21.093108+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.093153+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.093186+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.093195+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.098257+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.098279+00:00", "trade", 5.46, 124.0]
["2026-09-02T18:11:21.098284+00:00", "trade", 5.46, 10.0]
["2026-09-02T18:11:21.098673+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.098692+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:21.926582+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.127324+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.325439+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.325766+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.460338+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.463533+00:00", "trade", 5.4545, 4.0]
["2026-09-02T18:11:22.464217+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.464669+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.465401+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.628131+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.828325+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.828791+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:22.968498+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.279675+00:00", "trade", 5.455, 35.0]
["2026-09-02T18:11:23.282074+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.283857+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.283858+00:00", "trade", 5.46, 5251.0]
["2026-09-02T18:11:23.283896+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.284120+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:11:23.284539+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.285183+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:11:23.285501+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.285784+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.305868+00:00", "trade", 5.46, 40.0]
["2026-09-02T18:11:23.306210+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:23.480749+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:24.961831+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:11:26.305321+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:26.305847+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:26.678788+00:00", "trade", 5.4569, 1.0]
["2026-09-02T18:11:26.679847+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:26.969031+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:27.023260+00:00", "trade", 5.4487, 100.0]
["2026-09-02T18:11:31.628838+00:00", "trade", 5.4569, 39.0]
["2026-09-02T18:11:33.423236+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:33.424205+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:34.045365+00:00", "trade", 5.4568, 1.0]
["2026-09-02T18:11:34.812927+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:35.025186+00:00", "trade", 5.4548, 3.0]
["2026-09-02T18:11:39.164506+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:39.466054+00:00", "trade", 5.455, 103.0]
["2026-09-02T18:11:39.471251+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:39.474633+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:11:39.474634+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:11:39.475083+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:39.483896+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:11:39.487135+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:39.487151+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:11:39.487152+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:11:39.487154+00:00", "trade", 5.455, 200.0]
["2026-09-02T18:11:39.487173+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:11:39.487185+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:39.487344+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:39.487382+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:11:39.487384+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:40.253998+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:41.726617+00:00", "trade", 5.4568, 3.0]
["2026-09-02T18:11:41.727425+00:00", "trade", 5.455, 22.0]
["2026-09-02T18:11:42.352468+00:00", "trade", 5.4583, 10.0]
["2026-09-02T18:11:45.132362+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:45.132399+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:45.132401+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:11:45.367584+00:00", "trade", 5.4568, 27.0]
["2026-09-02T18:11:48.022497+00:00", "trade", 5.4488, 100.0]
["2026-09-02T18:11:48.663814+00:00", "trade", 5.4569, 3.0]
["2026-09-02T18:11:48.664695+00:00", "trade", 5.455, 72.0]
["2026-09-02T18:11:48.665599+00:00", "trade", 5.455, 72.0]
["2026-09-02T18:11:52.682015+00:00", "trade", 5.4488, 100.0]
["2026-09-02T18:11:52.833727+00:00", "trade", 5.4583, 2.0]
["2026-09-02T18:11:53.703774+00:00", "trade", 5.45, 74.0]
["2026-09-02T18:11:53.703814+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:11:53.703880+00:00", "trade", 5.45, 46.0]
["2026-09-02T18:11:53.703938+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:11:53.704779+00:00", "trade", 5.45, 297.0]
["2026-09-02T18:11:53.704834+00:00", "trade", 5.45, 281.0]
["2026-09-02T18:11:54.026234+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:59.274707+00:00", "trade", 5.455, 16.0]
["2026-09-02T18:11:59.275625+00:00", "trade", 5.455, 16.0]
["2026-09-02T18:11:59.946363+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:11:59.946804+00:00", "trade", 5.455, 4.0]
["2026-09-02T18:12:00.233300+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:00.682442+00:00", "trade", 5.4567, 1.0]
["2026-09-02T18:12:01.024605+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:01.024651+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:01.024680+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:01.024690+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:12:01.024691+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:01.024703+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:12:01.024877+00:00", "trade", 5.45, 19.0]
["2026-09-02T18:12:01.033181+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:03.219209+00:00", "trade", 5.4488, 100.0]
["2026-09-02T18:12:03.949779+00:00", "trade", 5.4549, 3.0]
["2026-09-02T18:12:06.257859+00:00", "trade", 5.4567, 1.0]
["2026-09-02T18:12:08.297912+00:00", "trade", 5.458, 72.0]
["2026-09-02T18:12:11.353420+00:00", "trade", 5.4582, 1.0]
["2026-09-02T18:12:11.966923+00:00", "trade", 5.46, 2.0]
["2026-09-02T18:12:12.296082+00:00", "trade", 5.458, 24.0]
["2026-09-02T18:12:12.296179+00:00", "trade", 5.458, 24.0]
["2026-09-02T18:12:13.454782+00:00", "trade", 5.458, 331.0]
["2026-09-02T18:12:14.655741+00:00", "trade", 5.455, 24.0]
["2026-09-02T18:12:16.390157+00:00", "trade", 5.4489, 400.0]
["2026-09-02T18:12:19.238133+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:12:21.107999+00:00", "trade", 5.4582, 8.0]
["2026-09-02T18:12:21.288327+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:21.937608+00:00", "trade", 5.4583, 1.0]
["2026-09-02T18:12:22.255535+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:22.521688+00:00", "trade", 5.4567, 10.0]
["2026-09-02T18:12:22.672400+00:00", "trade", 5.4581, 6.0]
["2026-09-02T18:12:23.582169+00:00", "trade", 5.4582, 1.0]
["2026-09-02T18:12:23.695517+00:00", "trade", 5.4581, 38.0]
["2026-09-02T18:12:24.220306+00:00", "trade", 5.4533, 100.0]
["2026-09-02T18:12:24.320071+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:25.421727+00:00", "trade", 5.4523, 100.0]
["2026-09-02T18:12:25.842835+00:00", "trade", 5.4523, 100.0]
["2026-09-02T18:12:25.972015+00:00", "trade", 5.4528, 1.0]
["2026-09-02T18:12:29.245622+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:29.459554+00:00", "trade", 5.455, 54.0]
["2026-09-02T18:12:29.602392+00:00", "trade", 5.455, 25.0]
["2026-09-02T18:12:29.934616+00:00", "trade", 5.4581, 100.0]
["2026-09-02T18:12:30.517848+00:00", "trade", 5.4581, 1.0]
["2026-09-02T18:12:33.969045+00:00", "trade", 5.4581, 27.0]
["2026-09-02T18:12:35.897343+00:00", "trade", 5.4568, 3.0]
["2026-09-02T18:12:40.256270+00:00", "trade", 5.455, 13.0]
["2026-09-02T18:12:40.256280+00:00", "trade", 5.455, 11.0]
["2026-09-02T18:12:40.314115+00:00", "trade", 5.4581, 74.0]
["2026-09-02T18:12:40.314156+00:00", "trade", 5.4581, 1.0]
["2026-09-02T18:12:46.924504+00:00", "trade", 5.4581, 41.0]
["2026-09-02T18:12:46.924544+00:00", "trade", 5.4581, 4.0]
["2026-09-02T18:12:47.102506+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:48.520382+00:00", "trade", 5.4568, 4.0]
["2026-09-02T18:12:49.086929+00:00", "trade", 5.455, 80.0]
["2026-09-02T18:12:49.089950+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:49.281060+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:12:50.507138+00:00", "trade", 5.4534, 35.0]
["2026-09-02T18:12:54.042095+00:00", "trade", 5.4559, 10.0]
["2026-09-02T18:12:54.111342+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:12:54.170358+00:00", "trade", 5.455, 25.0]
["2026-09-02T18:12:56.460708+00:00", "trade", 5.4558, 1.0]
["2026-09-02T18:12:56.504135+00:00", "trade", 5.4558, 1.0]
["2026-09-02T18:12:59.557919+00:00", "trade", 5.46, 18.0]
["2026-09-02T18:12:59.558219+00:00", "trade", 5.455, 23.0]
["2026-09-02T18:12:59.559456+00:00", "trade", 5.45, 170.0]
["2026-09-02T18:13:00.031837+00:00", "trade", 5.45, 58.0]
["2026-09-02T18:13:01.656791+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:03.253042+00:00", "trade", 5.4546, 40.0]
["2026-09-02T18:13:03.822220+00:00", "trade", 5.4581, 31.0]
["2026-09-02T18:13:03.987691+00:00", "trade", 5.455, 76.0]
["2026-09-02T18:13:04.494773+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:04.506961+00:00", "trade", 5.4581, 1.0]
["2026-09-02T18:13:04.507118+00:00", "trade", 5.4581, 67.0]
["2026-09-02T18:13:05.831155+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:06.105974+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:13:07.373305+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:13:07.595963+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:07.757632+00:00", "trade", 5.4581, 43.0]
["2026-09-02T18:13:07.991476+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:13:08.316542+00:00", "trade", 5.457, 3.0]
["2026-09-02T18:13:09.761867+00:00", "trade", 5.455, 8.0]
["2026-09-02T18:13:10.995955+00:00", "trade", 5.4581, 39.0]
["2026-09-02T18:13:11.745681+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:11.763077+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:13:12.766953+00:00", "trade", 5.4581, 1.0]
["2026-09-02T18:13:13.274647+00:00", "trade", 5.455, 42.0]
["2026-09-02T18:13:13.922982+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:13:14.837696+00:00", "trade", 5.4523, 1.0]
["2026-09-02T18:13:14.838374+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:18.281214+00:00", "trade", 5.455, 24.0]
["2026-09-02T18:13:18.863617+00:00", "trade", 5.4536, 100.0]
["2026-09-02T18:13:19.144497+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:13:20.254482+00:00", "trade", 5.4581, 46.0]
["2026-09-02T18:13:21.406002+00:00", "trade", 5.457, 7.0]
["2026-09-02T18:13:22.112053+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:23.041431+00:00", "trade", 5.4536, 100.0]
["2026-09-02T18:13:23.458687+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:23.721039+00:00", "trade", 5.4577, 400.0]
["2026-09-02T18:13:26.420221+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:13:26.420229+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:13:26.420380+00:00", "trade", 5.455, 3990.0]
["2026-09-02T18:13:27.690318+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:28.684672+00:00", "trade", 5.4544, 67.0]
["2026-09-02T18:13:29.685943+00:00", "trade", 5.4544, 24.0]
["2026-09-02T18:13:30.041193+00:00", "trade", 5.455, 27.0]
["2026-09-02T18:13:30.591504+00:00", "trade", 5.455, 50.0]
["2026-09-02T18:13:30.591713+00:00", "trade", 5.455, 17.0]
["2026-09-02T18:13:30.599761+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:30.604688+00:00", "trade", 5.455, 204.0]
["2026-09-02T18:13:30.604689+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:13:31.630640+00:00", "trade", 5.4545, 39.0]
["2026-09-02T18:13:31.697195+00:00", "trade", 5.4566, 3.0]
["2026-09-02T18:13:32.208979+00:00", "trade", 5.4501, 260.0]
["2026-09-02T18:13:33.242357+00:00", "trade", 5.4543, 1.0]
["2026-09-02T18:13:34.967135+00:00", "trade", 5.4548, 83.0]
["2026-09-02T18:13:34.967199+00:00", "trade", 5.4548, 33.0]
["2026-09-02T18:13:40.040788+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:13:40.403245+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:40.501253+00:00", "trade", 5.4562, 1.0]
["2026-09-02T18:13:41.727258+00:00", "trade", 5.4544, 4.0]
["2026-09-02T18:13:45.138712+00:00", "trade", 5.4544, 1.0]
["2026-09-02T18:13:45.373646+00:00", "trade", 5.4544, 27.0]
["2026-09-02T18:13:45.655958+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:46.596179+00:00", "trade", 5.4566, 4.0]
["2026-09-02T18:13:47.238144+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:47.590827+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:48.666026+00:00", "trade", 5.4544, 43.0]
["2026-09-02T18:13:49.295769+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:49.295813+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:13:50.003338+00:00", "trade", 5.4501, 530.0]
["2026-09-02T18:13:51.242716+00:00", "trade", 5.4544, 1.0]
["2026-09-02T18:13:53.978465+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:13:53.979171+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:13:54.541238+00:00", "trade", 5.455, 300.0]
["2026-09-02T18:13:55.248199+00:00", "trade", 5.4545, 42.0]
["2026-09-02T18:13:56.345150+00:00", "trade", 5.4545, 167.0]
["2026-09-02T18:13:57.462196+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:14:00.295847+00:00", "trade", 5.455, 111.0]
["2026-09-02T18:14:01.849011+00:00", "trade", 5.455, 80.0]
["2026-09-02T18:14:01.893810+00:00", "trade", 5.455, 80.0]
["2026-09-02T18:14:03.734474+00:00", "trade", 5.4547, 2.0]
["2026-09-02T18:14:04.654396+00:00", "trade", 5.4565, 5.0]
["2026-09-02T18:14:05.769060+00:00", "trade", 5.4565, 7.0]
["2026-09-02T18:14:06.261467+00:00", "trade", 5.4547, 1.0]
["2026-09-02T18:14:06.354081+00:00", "trade", 5.46, 91.0]
["2026-09-02T18:14:06.961642+00:00", "trade", 5.4542, 100.0]
["2026-09-02T18:14:12.298380+00:00", "trade", 5.4547, 27.0]
["2026-09-02T18:14:12.921647+00:00", "trade", 5.4575, 16.0]
["2026-09-02T18:14:16.467146+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:14:19.062496+00:00", "trade", 5.4565, 4.0]
["2026-09-02T18:14:19.245656+00:00", "trade", 5.4547, 10.0]
["2026-09-02T18:14:19.245747+00:00", "trade", 5.4547, 1.0]
["2026-09-02T18:14:20.277781+00:00", "trade", 5.4546, 2.0]
["2026-09-02T18:14:20.797986+00:00", "trade", 5.4546, 10.0]
["2026-09-02T18:14:23.689967+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:14:28.507767+00:00", "trade", 5.455, 6.0]
["2026-09-02T18:14:29.409520+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:14:30.598512+00:00", "trade", 5.4546, 55.0]
["2026-09-02T18:14:30.883136+00:00", "trade", 5.4565, 3.0]
["2026-09-02T18:14:32.215570+00:00", "trade", 5.46, 22.0]
["2026-09-02T18:14:35.900830+00:00", "trade", 5.4547, 42.0]
["2026-09-02T18:14:35.901010+00:00", "trade", 5.4547, 1.0]
["2026-09-02T18:14:36.231725+00:00", "trade", 5.4565, 56.0]
["2026-09-02T18:14:36.286375+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:14:39.359835+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:14:40.241739+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:14:40.515064+00:00", "trade", 5.4544, 1.0]
["2026-09-02T18:14:42.333737+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:14:42.566012+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:14:44.530451+00:00", "trade", 5.4576, 43.0]
["2026-09-02T18:14:44.963191+00:00", "trade", 5.4542, 1.0]
["2026-09-02T18:14:45.508502+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:14:46.316433+00:00", "trade", 5.4565, 80.0]
["2026-09-02T18:14:46.427520+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:14:46.929965+00:00", "trade", 5.4547, 4.0]
["2026-09-02T18:14:47.035661+00:00", "trade", 5.4558, 500.0]
["2026-09-02T18:14:48.261778+00:00", "trade", 5.4576, 3.0]
["2026-09-02T18:14:50.102698+00:00", "trade", 5.4545, 300.0]
["2026-09-02T18:14:50.522185+00:00", "trade", 5.4547, 1.0]
["2026-09-02T18:14:51.484450+00:00", "trade", 5.4562, 100.0]
["2026-09-02T18:14:55.140530+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:14:57.156679+00:00", "trade", 5.4565, 8.0]
["2026-09-02T18:14:58.507646+00:00", "trade", 5.455, 61.0]
["2026-09-02T18:15:01.288754+00:00", "trade", 5.4565, 564.0]
["2026-09-02T18:15:03.830717+00:00", "trade", 5.4549, 27.0]
["2026-09-02T18:15:04.508189+00:00", "trade", 5.4549, 52.0]
["2026-09-02T18:15:05.095402+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:15:07.574606+00:00", "trade", 5.4548, 1.0]
["2026-09-02T18:15:09.981260+00:00", "trade", 5.4576, 5.0]
["2026-09-02T18:15:11.848185+00:00", "trade", 5.4575, 200.0]
["2026-09-02T18:15:11.849523+00:00", "trade", 5.4575, 167.0]
["2026-09-02T18:15:11.900771+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:11.902322+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:11.902335+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:11.903561+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:12.022152+00:00", "trade", 5.4576, 3.0]
["2026-09-02T18:15:12.060121+00:00", "trade", 5.4575, 4.0]
["2026-09-02T18:15:12.768523+00:00", "trade", 5.4548, 26.0]
["2026-09-02T18:15:14.922131+00:00", "trade", 5.4548, 2.0]
["2026-09-02T18:15:15.794570+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:15:15.911076+00:00", "trade", 5.46, 20.0]
["2026-09-02T18:15:17.686494+00:00", "trade", 5.4546, 100.0]
["2026-09-02T18:15:18.173985+00:00", "trade", 5.4577, 4.0]
["2026-09-02T18:15:21.360833+00:00", "trade", 5.4546, 100.0]
["2026-09-02T18:15:22.415460+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:15:23.781054+00:00", "trade", 5.4549, 2.0]
["2026-09-02T18:15:24.644391+00:00", "trade", 5.4563, 100.0]
["2026-09-02T18:15:26.091667+00:00", "trade", 5.4575, 4.0]
["2026-09-02T18:15:26.142128+00:00", "trade", 5.4547, 100.0]
["2026-09-02T18:15:26.423037+00:00", "trade", 5.4548, 1.0]
["2026-09-02T18:15:26.908252+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:29.028203+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:29.160305+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:15:29.160316+00:00", "trade", 5.46, 86.0]
["2026-09-02T18:15:30.096198+00:00", "trade", 5.455, 497.0]
["2026-09-02T18:15:30.098441+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:15:30.100564+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:15:30.260810+00:00", "trade", 5.455, 80.0]
["2026-09-02T18:15:31.021538+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:31.638521+00:00", "trade", 5.4549, 72.0]
["2026-09-02T18:15:33.260508+00:00", "trade", 5.4552, 4.0]
["2026-09-02T18:15:33.261192+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:15:33.261335+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:15:33.262070+00:00", "trade", 5.4537, 1000.0]
["2026-09-02T18:15:33.262541+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:38.843169+00:00", "trade", 5.4547, 100.0]
["2026-09-02T18:15:39.022032+00:00", "trade", 5.4546, 100.0]
["2026-09-02T18:15:40.046932+00:00", "trade", 5.4549, 1.0]
["2026-09-02T18:15:43.851551+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:15:43.930176+00:00", "trade", 5.455, 11.0]
["2026-09-02T18:15:45.140110+00:00", "trade", 5.4549, 26.0]
["2026-09-02T18:15:46.601904+00:00", "trade", 5.4551, 10.0]
["2026-09-02T18:15:47.348802+00:00", "trade", 5.4552, 7.0]
["2026-09-02T18:15:47.816637+00:00", "trade", 5.4568, 415.0]
["2026-09-02T18:15:47.915367+00:00", "trade", 5.455, 515.0]
["2026-09-02T18:15:48.833003+00:00", "trade", 5.455, 55.0]
["2026-09-02T18:15:48.893831+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:15:50.277721+00:00", "trade", 5.4574, 7.0]
["2026-09-02T18:15:50.447533+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:15:50.893899+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:15:50.894184+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:54.439201+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:15:55.256576+00:00", "trade", 5.4555, 1.0]
["2026-09-02T18:15:56.182463+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:15:56.182533+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:01.874217+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:02.152759+00:00", "trade", 5.455, 378.0]
["2026-09-02T18:16:02.155290+00:00", "trade", 5.455, 162.0]
["2026-09-02T18:16:06.856113+00:00", "trade", 5.4574, 5.0]
["2026-09-02T18:16:07.979666+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:16:08.469621+00:00", "trade", 5.4562, 1.0]
["2026-09-02T18:16:09.923272+00:00", "trade", 5.4547, 100.0]
["2026-09-02T18:16:12.308383+00:00", "trade", 5.4554, 39.0]
["2026-09-02T18:16:12.308426+00:00", "trade", 5.4554, 1.0]
["2026-09-02T18:16:14.234186+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:16:15.624203+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:17.107982+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:19.022340+00:00", "trade", 5.4553, 10.0]
["2026-09-02T18:16:19.064054+00:00", "trade", 5.4553, 27.0]
["2026-09-02T18:16:19.064113+00:00", "trade", 5.4553, 10.0]
["2026-09-02T18:16:19.310126+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:19.310159+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:19.410874+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:19.472750+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:21.043531+00:00", "trade", 5.4575, 4.0]
["2026-09-02T18:16:21.044328+00:00", "trade", 5.455, 44.0]
["2026-09-02T18:16:23.744213+00:00", "trade", 5.4547, 26.0]
["2026-09-02T18:16:26.202045+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:16:28.035134+00:00", "trade", 5.455, 15.0]
["2026-09-02T18:16:28.509261+00:00", "trade", 5.4553, 40.0]
["2026-09-02T18:16:28.509309+00:00", "trade", 5.4553, 1.0]
["2026-09-02T18:16:31.616251+00:00", "trade", 5.4547, 59.0]
["2026-09-02T18:16:31.886637+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:16:32.717554+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:35.036547+00:00", "trade", 5.4547, 4.0]
["2026-09-02T18:16:35.462206+00:00", "trade", 5.455, 300.0]
["2026-09-02T18:16:37.519355+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:16:39.363524+00:00", "trade", 5.4553, 1.0]
["2026-09-02T18:16:39.436781+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:39.516345+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:41.514038+00:00", "trade", 5.455, 89.0]
["2026-09-02T18:16:41.792256+00:00", "trade", 5.4553, 6.0]
["2026-09-02T18:16:43.263617+00:00", "trade", 5.4553, 1.0]
["2026-09-02T18:16:43.544333+00:00", "trade", 5.455, 30.0]
["2026-09-02T18:16:44.138650+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:16:44.532701+00:00", "trade", 5.4553, 39.0]
["2026-09-02T18:16:44.532743+00:00", "trade", 5.4553, 3.0]
["2026-09-02T18:16:46.003828+00:00", "trade", 5.4548, 100.0]
["2026-09-02T18:16:48.686569+00:00", "trade", 5.4547, 3.0]
["2026-09-02T18:16:50.246925+00:00", "trade", 5.4552, 25.0]
["2026-09-02T18:16:52.103363+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:16:52.103382+00:00", "trade", 5.46, 8.0]
["2026-09-02T18:16:53.708542+00:00", "trade", 5.4547, 200.0]
["2026-09-02T18:16:53.852020+00:00", "trade", 5.455, 7.0]
["2026-09-02T18:16:53.854168+00:00", "trade", 5.455, 3.0]
["2026-09-02T18:16:57.363363+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:16:59.931390+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:17:00.564681+00:00", "trade", 5.4549, 100.0]
["2026-09-02T18:17:00.929192+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:01.047121+00:00", "trade", 5.455, 4.0]
["2026-09-02T18:17:01.442047+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:17:03.832336+00:00", "trade", 5.4552, 1.0]
["2026-09-02T18:17:05.102044+00:00", "trade", 5.4552, 3.0]
["2026-09-02T18:17:05.702270+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:05.779239+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:06.595785+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:17:09.484363+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:17:09.822810+00:00", "trade", 5.455, 3.0]
["2026-09-02T18:17:09.983898+00:00", "trade", 5.4552, 41.0]
["2026-09-02T18:17:10.020594+00:00", "trade", 5.4551, 1.0]
["2026-09-02T18:17:10.958717+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:17:12.806022+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:13.085957+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:14.926433+00:00", "trade", 5.4552, 1.0]
["2026-09-02T18:17:14.927161+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:17:14.927341+00:00", "trade", 5.46, 15.0]
["2026-09-02T18:17:14.929019+00:00", "trade", 5.45, 233.0]
["2026-09-02T18:17:16.455735+00:00", "trade", 5.4549, 2.0]
["2026-09-02T18:17:20.662996+00:00", "trade", 5.4549, 200.0]
["2026-09-02T18:17:22.306876+00:00", "trade", 5.455, 50.0]
["2026-09-02T18:17:22.422297+00:00", "trade", 5.4548, 25.0]
["2026-09-02T18:17:22.536681+00:00", "trade", 5.4549, 6.0]
["2026-09-02T18:17:24.094614+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:24.449288+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:24.450489+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:24.522693+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:17:27.005927+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:27.005970+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:27.015686+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:27.098134+00:00", "trade", 5.455, 245.0]
["2026-09-02T18:17:27.100828+00:00", "trade", 5.4548, 200.0]
["2026-09-02T18:17:27.412078+00:00", "trade", 5.4566, 6.0]
["2026-09-02T18:17:27.945135+00:00", "trade", 5.46, 70.0]
["2026-09-02T18:17:31.871996+00:00", "trade", 5.455, 1000.0]
["2026-09-02T18:17:34.124643+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:17:35.908426+00:00", "trade", 5.4549, 4.0]
["2026-09-02T18:17:38.972606+00:00", "trade", 5.455, 249.0]
["2026-09-02T18:17:39.781654+00:00", "trade", 5.4565, 34.0]
["2026-09-02T18:17:40.121303+00:00", "trade", 5.4547, 6.0]
["2026-09-02T18:17:43.853174+00:00", "trade", 5.455, 40.0]
["2026-09-02T18:17:47.350913+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:17:48.534674+00:00", "trade", 5.4549, 3.0]
["2026-09-02T18:17:48.762710+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:50.141745+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:50.855010+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:17:52.119789+00:00", "trade", 5.4547, 9.0]
["2026-09-02T18:17:55.257591+00:00", "trade", 5.4548, 4.0]
["2026-09-02T18:17:55.258046+00:00", "trade", 5.4548, 26.0]
["2026-09-02T18:17:55.449731+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:17:56.382005+00:00", "trade", 5.45, 87.0]
["2026-09-02T18:17:57.432690+00:00", "trade", 5.4562, 2.0]
["2026-09-02T18:17:57.939082+00:00", "trade", 5.452, 34.0]
["2026-09-02T18:17:57.958455+00:00", "trade", 5.4523, 12.0]
["2026-09-02T18:18:00.080844+00:00", "trade", 5.4566, 200.0]
["2026-09-02T18:18:04.021551+00:00", "trade", 5.4549, 4.0]
["2026-09-02T18:18:04.886894+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.902199+00:00", "trade", 5.455, 3.0]
["2026-09-02T18:18:04.902664+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.902872+00:00", "trade", 5.455, 12.0]
["2026-09-02T18:18:04.903239+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.903830+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.909096+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:04.909105+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:04.909246+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:18:04.909247+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:18:04.909250+00:00", "trade", 5.45, 4.0]
["2026-09-02T18:18:04.909250+00:00", "trade", 5.45, 6.0]
["2026-09-02T18:18:04.909252+00:00", "trade", 5.45, 9.0]
["2026-09-02T18:18:04.910018+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.913653+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.913785+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.913837+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:18:04.913910+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.914254+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.922031+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:04.927543+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:05.699412+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792696+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792699+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:18:05.792700+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:18:05.792703+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792717+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792724+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792730+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792737+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792750+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792757+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792764+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792770+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.792776+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.793322+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:05.800672+00:00", "trade", 5.4501, 136.0]
["2026-09-02T18:18:05.800724+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:06.347911+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:07.185286+00:00", "trade", 5.4577, 1.0]
["2026-09-02T18:18:08.362036+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:10.661734+00:00", "trade", 5.4504, 300.0]
["2026-09-02T18:18:10.662368+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:18:10.663054+00:00", "trade", 5.45, 19500.0]
["2026-09-02T18:18:10.672445+00:00", "trade", 5.455, 2099.0]
["2026-09-02T18:18:10.682457+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:10.686778+00:00", "trade", 5.455, 998.0]
["2026-09-02T18:18:11.085630+00:00", "trade", 5.451, 156.0]
["2026-09-02T18:18:12.309409+00:00", "trade", 5.4511, 61.0]
["2026-09-02T18:18:12.312439+00:00", "trade", 5.455, 368.0]
["2026-09-02T18:18:12.345904+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:12.347257+00:00", "trade", 5.455, 5.0]
["2026-09-02T18:18:14.144993+00:00", "trade", 5.4508, 13.0]
["2026-09-02T18:18:14.145048+00:00", "trade", 5.4511, 5.0]
["2026-09-02T18:18:14.145056+00:00", "trade", 5.4511, 31.0]
["2026-09-02T18:18:14.203852+00:00", "trade", 5.4511, 1.0]
["2026-09-02T18:18:18.297023+00:00", "trade", 5.4523, 2.0]
["2026-09-02T18:18:19.029859+00:00", "trade", 5.4512, 4.0]
["2026-09-02T18:18:19.029907+00:00", "trade", 5.4512, 1.0]
["2026-09-02T18:18:19.597959+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:18:20.208381+00:00", "trade", 5.4511, 1.0]
["2026-09-02T18:18:27.102107+00:00", "trade", 5.4512, 26.0]
["2026-09-02T18:18:27.463671+00:00", "trade", 5.4501, 200.0]
["2026-09-02T18:18:29.060734+00:00", "trade", 5.4552, 100.0]
["2026-09-02T18:18:30.075568+00:00", "trade", 5.452, 5.0]
["2026-09-02T18:18:31.258113+00:00", "trade", 5.4523, 13.0]
["2026-09-02T18:18:32.781836+00:00", "trade", 5.4511, 2.0]
["2026-09-02T18:18:32.783021+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:18:32.856165+00:00", "trade", 5.4553, 200.0]
["2026-09-02T18:18:33.606632+00:00", "trade", 5.4518, 100.0]
["2026-09-02T18:18:34.926040+00:00", "trade", 5.4508, 10.0]
["2026-09-02T18:18:36.719881+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:36.719918+00:00", "trade", 5.45, 6.0]
["2026-09-02T18:18:36.719918+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:37.441720+00:00", "trade", 5.455, 24.0]
["2026-09-02T18:18:37.968945+00:00", "trade", 5.4552, 13.0]
["2026-09-02T18:18:40.087690+00:00", "trade", 5.4519, 2.0]
["2026-09-02T18:18:41.381550+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:41.771831+00:00", "trade", 5.4546, 75.0]
["2026-09-02T18:18:43.562916+00:00", "trade", 5.4552, 30.0]
["2026-09-02T18:18:44.874292+00:00", "trade", 5.4518, 38.0]
["2026-09-02T18:18:45.394978+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:45.610143+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:45.611316+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:45.613418+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:45.615660+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:45.616207+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:45.616937+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:45.624594+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:45.733183+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:45.744040+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:45.809896+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:18:46.403563+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:46.886367+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:18:46.886367+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886386+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886393+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886399+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886405+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886414+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886420+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886427+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886434+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886440+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886852+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886882+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:46.886996+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:18:46.888621+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.104109+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.135982+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:18:47.139011+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.279962+00:00", "trade", 5.46, 13403.0]
["2026-09-02T18:18:47.279962+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.279963+00:00", "trade", 5.46, 20.0]
["2026-09-02T18:18:47.279965+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279966+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279969+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:18:47.279971+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:18:47.279971+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:18:47.279974+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279976+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.279977+00:00", "trade", 5.46, 4930.0]
["2026-09-02T18:18:47.279979+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279979+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:18:47.279980+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279983+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279983+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.279990+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279990+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279990+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.279992+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279993+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.279997+00:00", "trade", 5.46, 70.0]
["2026-09-02T18:18:47.280003+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280009+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280016+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280090+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280097+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280104+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280111+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280118+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280124+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280131+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280138+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280144+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280150+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280157+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280163+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280170+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280177+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280184+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280191+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280197+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280204+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:18:47.280211+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280218+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280224+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280231+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280237+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280243+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280249+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280250+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:18:47.280250+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280251+00:00", "trade", 5.46, 4.0]
["2026-09-02T18:18:47.280252+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280253+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:18:47.280257+00:00", "trade", 5.46, 484.0]
["2026-09-02T18:18:47.280264+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280266+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:18:47.280271+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280277+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280280+00:00", "trade", 5.46, 150.0]
["2026-09-02T18:18:47.280280+00:00", "trade", 5.46, 22.0]
["2026-09-02T18:18:47.280280+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280284+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280292+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280307+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280314+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280321+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280328+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280334+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280342+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280392+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280522+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280527+00:00", "trade", 5.46, 4.0]
["2026-09-02T18:18:47.280527+00:00", "trade", 5.46, 17.0]
["2026-09-02T18:18:47.280529+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280559+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:18:47.280561+00:00", "trade", 5.46, 160.0]
["2026-09-02T18:18:47.280562+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:18:47.280562+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280586+00:00", "trade", 5.46, 15.0]
["2026-09-02T18:18:47.280586+00:00", "trade", 5.46, 12.0]
["2026-09-02T18:18:47.280588+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:18:47.280588+00:00", "trade", 5.46, 800.0]
["2026-09-02T18:18:47.280593+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280594+00:00", "trade", 5.46, 140.0]
["2026-09-02T18:18:47.280594+00:00", "trade", 5.46, 1044.0]
["2026-09-02T18:18:47.280596+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280598+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280599+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280601+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:18:47.280601+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:18:47.280603+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280603+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280612+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280614+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280614+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.280647+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:18:47.280657+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:18:47.280754+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.280826+00:00", "trade", 5.46, 35.0]
["2026-09-02T18:18:47.281485+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:18:47.281810+00:00", "trade", 5.47, 6.0]
["2026-09-02T18:18:47.281815+00:00", "trade", 5.47, 12.0]
["2026-09-02T18:18:47.281819+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:18:47.281979+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.282134+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:18:47.282247+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.282261+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.282531+00:00", "trade", 5.46, 33.0]
["2026-09-02T18:18:47.282665+00:00", "trade", 5.46, 12.0]
["2026-09-02T18:18:47.283535+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.283818+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.284464+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.285203+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.287168+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.288462+00:00", "trade", 5.47, 25.0]
["2026-09-02T18:18:47.300469+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.300523+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.597621+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.598305+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.633429+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.633781+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.798155+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:47.803268+00:00", "trade", 5.465, 25.0]
["2026-09-02T18:18:47.803299+00:00", "trade", 5.465, 9.0]
["2026-09-02T18:18:47.808493+00:00", "trade", 5.465, 29.0]
["2026-09-02T18:18:48.105847+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105854+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105861+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105867+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105874+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105881+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105884+00:00", "trade", 5.47, 750.0]
["2026-09-02T18:18:48.105886+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:18:48.105888+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105890+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:18:48.105894+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:18:48.105895+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105899+00:00", "trade", 5.47, 400.0]
["2026-09-02T18:18:48.105903+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105910+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105917+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105924+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.105932+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.106194+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.106225+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.106403+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.116860+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.116896+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.116902+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.117408+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.127381+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:18:48.140324+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.149939+00:00", "trade", 5.47, 5.0]
["2026-09-02T18:18:48.200601+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.210735+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.611417+00:00", "trade", 5.4657, 54.0]
["2026-09-02T18:18:48.613028+00:00", "trade", 5.47, 1.0]
["2026-09-02T18:18:48.658222+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.658652+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.728486+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.728894+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.728947+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.733452+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:48.980083+00:00", "trade", 5.47, 1.0]
["2026-09-02T18:18:49.003841+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.038813+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.326021+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.327247+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.368335+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.369183+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.501137+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.594360+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:49.635802+00:00", "trade", 5.4563, 31.0]
["2026-09-02T18:18:50.009670+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.011042+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.079436+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.208586+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.208853+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.218465+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.294129+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.309673+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.309710+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.313131+00:00", "trade", 5.456, 1.0]
["2026-09-02T18:18:50.440145+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.440327+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.441347+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.441616+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.441649+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.483163+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.483461+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.687808+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.687839+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:50.775594+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.010682+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.018356+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.258379+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.258949+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.259388+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.259561+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.559293+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.610964+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.692251+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.693100+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.729992+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.732266+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.736316+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.739274+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.830243+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.846175+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:51.911427+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:52.012263+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:52.544087+00:00", "trade", 5.456, 2.0]
["2026-09-02T18:18:53.001856+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:53.004185+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:53.096889+00:00", "trade", 5.465, 1053.0]
["2026-09-02T18:18:53.097178+00:00", "trade", 5.465, 475.0]
["2026-09-02T18:18:53.097216+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:18:53.097275+00:00", "trade", 5.465, 950.0]
["2026-09-02T18:18:53.999127+00:00", "trade", 5.4563, 4.0]
["2026-09-02T18:18:54.758803+00:00", "trade", 5.4564, 100.0]
["2026-09-02T18:18:55.028544+00:00", "trade", 5.465, 898.0]
["2026-09-02T18:18:55.029389+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:18:55.029390+00:00", "trade", 5.465, 1048.0]
["2026-09-02T18:18:55.029527+00:00", "trade", 5.465, 1048.0]
["2026-09-02T18:18:55.029530+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:18:55.029531+00:00", "trade", 5.465, 64.0]
["2026-09-02T18:18:55.030117+00:00", "trade", 5.4661, 51.0]
["2026-09-02T18:18:55.030865+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:55.298621+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:55.310911+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:18:55.501799+00:00", "trade", 5.4568, 100.0]
["2026-09-02T18:18:55.782064+00:00", "trade", 5.4566, 32.0]
["2026-09-02T18:18:55.782848+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:18:55.782945+00:00", "trade", 5.465, 7.0]
["2026-09-02T18:18:57.201134+00:00", "trade", 5.4566, 100.0]
["2026-09-02T18:18:57.935463+00:00", "trade", 5.465, 3.0]
["2026-09-02T18:18:59.932921+00:00", "trade", 5.4568, 26.0]
["2026-09-02T18:19:01.901264+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:02.172952+00:00", "trade", 5.4677, 1.0]
["2026-09-02T18:19:03.391404+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:04.668818+00:00", "trade", 5.4567, 3.0]
["2026-09-02T18:19:04.925553+00:00", "trade", 5.4567, 4.0]
["2026-09-02T18:19:04.931904+00:00", "trade", 5.4569, 4.0]
["2026-09-02T18:19:05.020505+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:05.820912+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:05.822138+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:06.601283+00:00", "trade", 5.4568, 3.0]
["2026-09-02T18:19:07.400489+00:00", "trade", 5.4566, 100.0]
["2026-09-02T18:19:08.477778+00:00", "trade", 5.465, 40.0]
["2026-09-02T18:19:08.911741+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:09.988647+00:00", "trade", 5.4568, 55.0]
["2026-09-02T18:19:11.897211+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:14.901739+00:00", "trade", 5.4568, 100.0]
["2026-09-02T18:19:14.902557+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:15.778031+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:17.909744+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:19:19.073831+00:00", "trade", 5.4567, 4.0]
["2026-09-02T18:19:20.488171+00:00", "trade", 5.465, 3.0]
["2026-09-02T18:19:20.548207+00:00", "trade", 5.465, 18.0]
["2026-09-02T18:19:20.617992+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:21.757475+00:00", "trade", 5.4566, 100.0]
["2026-09-02T18:19:21.804374+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:19:21.866015+00:00", "trade", 5.465, 4.0]
["2026-09-02T18:19:22.309723+00:00", "trade", 5.4569, 1.0]
["2026-09-02T18:19:22.662801+00:00", "trade", 5.4566, 100.0]
["2026-09-02T18:19:23.181279+00:00", "trade", 5.4566, 100.0]
["2026-09-02T18:19:23.378126+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:23.437718+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:23.518083+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:23.625562+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:24.352432+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:25.031372+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:19:27.103023+00:00", "trade", 5.4569, 3.0]
["2026-09-02T18:19:28.020537+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:28.067244+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:28.067339+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:28.440049+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:28.554396+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:31.101691+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:31.877743+00:00", "trade", 5.4569, 25.0]
["2026-09-02T18:19:32.236376+00:00", "trade", 5.4567, 3.0]
["2026-09-02T18:19:34.131562+00:00", "trade", 5.4569, 2.0]
["2026-09-02T18:19:36.850746+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:36.851347+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:36.851586+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:40.064188+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:40.094708+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:41.048852+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:41.049883+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:41.062209+00:00", "trade", 5.4613, 2.0]
["2026-09-02T18:19:41.180477+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:41.963602+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:41.964105+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:44.553830+00:00", "trade", 5.4567, 52.0]
["2026-09-02T18:19:45.279382+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:45.364503+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:45.368612+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:48.120526+00:00", "trade", 5.4566, 75.0]
["2026-09-02T18:19:48.136714+00:00", "trade", 5.4699, 705.0]
["2026-09-02T18:19:48.198247+00:00", "trade", 5.465, 315.0]
["2026-09-02T18:19:52.151159+00:00", "trade", 5.4654, 2.0]
["2026-09-02T18:19:52.764456+00:00", "trade", 5.4571, 100.0]
["2026-09-02T18:19:53.175082+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:19:53.254370+00:00", "trade", 5.462, 1.0]
["2026-09-02T18:19:53.780012+00:00", "trade", 5.4638, 1.0]
["2026-09-02T18:19:54.422489+00:00", "trade", 5.4655, 10.0]
["2026-09-02T18:19:55.033365+00:00", "trade", 5.4684, 7.0]
["2026-09-02T18:19:55.062328+00:00", "trade", 5.457, 100.0]
["2026-09-02T18:19:55.263101+00:00", "trade", 5.4571, 1.0]
["2026-09-02T18:19:57.184524+00:00", "trade", 5.4569, 7.0]
["2026-09-02T18:19:57.682165+00:00", "trade", 5.4567, 20.0]
["2026-09-02T18:20:00.034472+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:01.815291+00:00", "trade", 5.4571, 45.0]
["2026-09-02T18:20:02.182483+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:03.202714+00:00", "trade", 5.465, 50.0]
["2026-09-02T18:20:04.949142+00:00", "trade", 5.4671, 5.0]
["2026-09-02T18:20:05.356992+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:05.720427+00:00", "trade", 5.4601, 285.0]
["2026-09-02T18:20:06.001564+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:20:06.811986+00:00", "trade", 5.4567, 16.0]
["2026-09-02T18:20:10.361695+00:00", "trade", 5.4657, 4.0]
["2026-09-02T18:20:12.083797+00:00", "trade", 5.4569, 4.0]
["2026-09-02T18:20:14.150736+00:00", "trade", 5.4614, 34.0]
["2026-09-02T18:20:14.150795+00:00", "trade", 5.4614, 46.0]
["2026-09-02T18:20:14.150802+00:00", "trade", 5.4614, 1.0]
["2026-09-02T18:20:14.677909+00:00", "trade", 5.4572, 400.0]
["2026-09-02T18:20:15.182110+00:00", "trade", 5.4655, 1.0]
["2026-09-02T18:20:16.158308+00:00", "trade", 5.4614, 1.0]
["2026-09-02T18:20:19.030896+00:00", "trade", 5.4614, 1.0]
["2026-09-02T18:20:20.109019+00:00", "trade", 5.4614, 9.0]
["2026-09-02T18:20:21.816622+00:00", "trade", 5.4655, 1.0]
["2026-09-02T18:20:22.450073+00:00", "trade", 5.4569, 2.0]
["2026-09-02T18:20:25.035364+00:00", "trade", 5.4618, 4.0]
["2026-09-02T18:20:28.257614+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:30.113727+00:00", "trade", 5.4569, 700.0]
["2026-09-02T18:20:30.127887+00:00", "trade", 5.4695, 30.0]
["2026-09-02T18:20:31.249429+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:32.184699+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:33.891730+00:00", "trade", 5.465, 200.0]
["2026-09-02T18:20:34.041179+00:00", "trade", 5.4572, 100.0]
["2026-09-02T18:20:36.729313+00:00", "trade", 5.4615, 45.0]
["2026-09-02T18:20:36.729322+00:00", "trade", 5.4615, 1.0]
["2026-09-02T18:20:36.730063+00:00", "trade", 5.47, 2.0]
["2026-09-02T18:20:36.730245+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:20:37.197408+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:37.197441+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:37.713599+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:37.910289+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:38.143609+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:39.554961+00:00", "trade", 5.4654, 2.0]
["2026-09-02T18:20:39.555764+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:40.074691+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:20:40.162065+00:00", "trade", 5.4573, 100.0]
["2026-09-02T18:20:40.894636+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:42.964687+00:00", "trade", 5.46, 75.0]
["2026-09-02T18:20:46.571837+00:00", "trade", 5.4616, 25.0]
["2026-09-02T18:20:47.819282+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:20:47.819776+00:00", "trade", 5.46, 53.0]
["2026-09-02T18:20:47.819909+00:00", "trade", 5.46, 220.0]
["2026-09-02T18:20:47.836237+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:20:47.902967+00:00", "trade", 5.4573, 14.0]
["2026-09-02T18:20:48.922147+00:00", "trade", 5.4571, 7.0]
["2026-09-02T18:20:49.005361+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:20:49.192935+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:49.958724+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:49.991387+00:00", "trade", 5.4631, 2.0]
["2026-09-02T18:20:51.639282+00:00", "trade", 5.4649, 1.0]
["2026-09-02T18:20:52.166498+00:00", "trade", 5.4631, 2.0]
["2026-09-02T18:20:52.617074+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:52.928625+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:20:53.027760+00:00", "trade", 5.47, 275.0]
["2026-09-02T18:20:53.766617+00:00", "trade", 5.465, 230.0]
["2026-09-02T18:20:53.885117+00:00", "trade", 5.465, 75.0]
["2026-09-02T18:20:55.037367+00:00", "trade", 5.4656, 12.0]
["2026-09-02T18:20:55.701077+00:00", "trade", 5.4645, 1.0]
["2026-09-02T18:20:56.812072+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:20:57.034130+00:00", "trade", 5.4655, 1.0]
["2026-09-02T18:20:57.802956+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:59.167661+00:00", "trade", 5.465, 40.0]
["2026-09-02T18:20:59.167669+00:00", "trade", 5.47, 40.0]
["2026-09-02T18:20:59.167793+00:00", "trade", 5.465, 160.0]
["2026-09-02T18:20:59.347054+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:59.349024+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:20:59.696583+00:00", "trade", 5.4573, 2.0]
["2026-09-02T18:21:01.030561+00:00", "trade", 5.4655, 39.0]
["2026-09-02T18:21:01.950074+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:04.967309+00:00", "trade", 5.4647, 5.0]
["2026-09-02T18:21:05.235212+00:00", "trade", 5.465, 173.0]
["2026-09-02T18:21:05.858598+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:21:06.606930+00:00", "trade", 5.4655, 8.0]
["2026-09-02T18:21:06.607703+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:21:06.871937+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:06.881431+00:00", "trade", 5.4573, 5.0]
["2026-09-02T18:21:13.493123+00:00", "trade", 5.465, 250.0]
["2026-09-02T18:21:13.639341+00:00", "trade", 5.47, 14.0]
["2026-09-02T18:21:14.233686+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:14.360307+00:00", "trade", 5.465, 147.0]
["2026-09-02T18:21:15.843512+00:00", "trade", 5.4654, 5.0]
["2026-09-02T18:21:16.435438+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:21:16.975178+00:00", "trade", 5.4655, 25.0]
["2026-09-02T18:21:17.401562+00:00", "trade", 5.4654, 3.0]
["2026-09-02T18:21:19.012554+00:00", "trade", 5.4654, 10.0]
["2026-09-02T18:21:19.339240+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:19.602714+00:00", "trade", 5.4677, 1.0]
["2026-09-02T18:21:21.088176+00:00", "trade", 5.4574, 4.0]
["2026-09-02T18:21:24.810535+00:00", "trade", 5.4655, 39.0]
["2026-09-02T18:21:25.039363+00:00", "trade", 5.4653, 7.0]
["2026-09-02T18:21:28.069609+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:28.391446+00:00", "trade", 5.4655, 1.0]
["2026-09-02T18:21:28.805531+00:00", "trade", 5.4655, 3.0]
["2026-09-02T18:21:30.237841+00:00", "trade", 5.4623, 1.0]
["2026-09-02T18:21:31.475554+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:34.133648+00:00", "trade", 5.4655, 1.0]
["2026-09-02T18:21:34.516079+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:34.537624+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:21:34.537824+00:00", "trade", 5.465, 150.0]
["2026-09-02T18:21:34.678556+00:00", "trade", 5.465, 1000.0]
["2026-09-02T18:21:34.921694+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:21:34.934530+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:21:35.064376+00:00", "trade", 5.4576, 4.0]
["2026-09-02T18:21:35.876309+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:36.282240+00:00", "trade", 5.4577, 4.0]
["2026-09-02T18:21:37.647363+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:37.651242+00:00", "trade", 5.4601, 900.0]
["2026-09-02T18:21:37.651785+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:38.320571+00:00", "trade", 5.47, 6.0]
["2026-09-02T18:21:43.569612+00:00", "trade", 5.465, 80.0]
["2026-09-02T18:21:43.752602+00:00", "trade", 5.465, 85.0]
["2026-09-02T18:21:43.756938+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:43.756974+00:00", "trade", 5.46, 10.0]
["2026-09-02T18:21:43.756979+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:44.165922+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:21:44.875411+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:21:46.189521+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:46.189522+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:21:46.190923+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:48.064629+00:00", "trade", 5.4649, 25.0]
["2026-09-02T18:21:48.695611+00:00", "trade", 5.4577, 3.0]
["2026-09-02T18:21:49.203321+00:00", "trade", 5.4644, 3.0]
["2026-09-02T18:21:50.226899+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:52.180911+00:00", "trade", 5.4648, 2.0]
["2026-09-02T18:21:52.502635+00:00", "trade", 5.47, 1.0]
["2026-09-02T18:21:55.041413+00:00", "trade", 5.4639, 19.0]
["2026-09-02T18:21:55.139013+00:00", "trade", 5.4644, 2.0]
["2026-09-02T18:21:55.276092+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:58.983041+00:00", "trade", 5.47, 164.0]
["2026-09-02T18:21:58.983107+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:21:59.741430+00:00", "trade", 5.4572, 100.0]
["2026-09-02T18:21:59.970455+00:00", "trade", 5.4577, 3.0]
["2026-09-02T18:22:00.799343+00:00", "trade", 5.465, 1000.0]
["2026-09-02T18:22:01.216580+00:00", "trade", 5.462, 1.0]
["2026-09-02T18:22:01.824939+00:00", "trade", 5.4646, 60.0]
["2026-09-02T18:22:02.073895+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:03.204325+00:00", "trade", 5.4646, 1.0]
["2026-09-02T18:22:04.856486+00:00", "trade", 5.4578, 200.0]
["2026-09-02T18:22:04.980099+00:00", "trade", 5.4646, 5.0]
["2026-09-02T18:22:05.041485+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:22:07.723491+00:00", "trade", 5.4648, 106.0]
["2026-09-02T18:22:07.894383+00:00", "trade", 5.4648, 16.0]
["2026-09-02T18:22:07.894464+00:00", "trade", 5.4648, 6.0]
["2026-09-02T18:22:08.293318+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:08.701367+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:11.045687+00:00", "trade", 5.4578, 3.0]
["2026-09-02T18:22:11.420050+00:00", "trade", 5.4645, 1.0]
["2026-09-02T18:22:13.621461+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:22:14.172173+00:00", "trade", 5.4649, 1.0]
["2026-09-02T18:22:20.111099+00:00", "trade", 5.4649, 25.0]
["2026-09-02T18:22:20.111869+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:22:20.205356+00:00", "trade", 5.4619, 3.0]
["2026-09-02T18:22:21.936753+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:23.832291+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:22:24.561811+00:00", "trade", 5.4579, 3.0]
["2026-09-02T18:22:24.848043+00:00", "trade", 5.4645, 400.0]
["2026-09-02T18:22:25.043363+00:00", "trade", 5.4656, 9.0]
["2026-09-02T18:22:25.091377+00:00", "trade", 5.4574, 400.0]
["2026-09-02T18:22:30.131663+00:00", "trade", 5.4648, 46.0]
["2026-09-02T18:22:30.131710+00:00", "trade", 5.4648, 1.0]
["2026-09-02T18:22:30.787810+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:33.904669+00:00", "trade", 5.4648, 5.0]
["2026-09-02T18:22:33.904705+00:00", "trade", 5.4648, 23.0]
["2026-09-02T18:22:33.904805+00:00", "trade", 5.4648, 1.0]
["2026-09-02T18:22:34.197716+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:34.327147+00:00", "trade", 5.47, 1323.0]
["2026-09-02T18:22:36.962957+00:00", "trade", 5.4576, 100.0]
["2026-09-02T18:22:37.170199+00:00", "trade", 5.4576, 23.0]
["2026-09-02T18:22:37.822430+00:00", "trade", 5.4576, 100.0]
["2026-09-02T18:22:39.066084+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.066180+00:00", "trade", 5.46, 10.0]
["2026-09-02T18:22:39.066183+00:00", "trade", 5.46, 88.0]
["2026-09-02T18:22:39.066282+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.066318+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.066319+00:00", "trade", 5.46, 12.0]
["2026-09-02T18:22:39.066410+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.066481+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:22:39.066740+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.066775+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.066778+00:00", "trade", 5.46, 14.0]
["2026-09-02T18:22:39.067974+00:00", "trade", 5.465, 14.0]
["2026-09-02T18:22:39.122213+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:22:39.527073+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:22:39.534221+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.534242+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:39.534280+00:00", "trade", 5.46, 14.0]
["2026-09-02T18:22:39.534282+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:40.991331+00:00", "trade", 5.465, 7.0]
["2026-09-02T18:22:41.031883+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:22:43.263891+00:00", "trade", 5.4576, 100.0]
["2026-09-02T18:22:43.613358+00:00", "trade", 5.4672, 10.0]
["2026-09-02T18:22:45.981625+00:00", "trade", 5.4576, 100.0]
["2026-09-02T18:22:46.295060+00:00", "trade", 5.465, 1139.0]
["2026-09-02T18:22:48.442463+00:00", "trade", 5.4657, 5.0]
["2026-09-02T18:22:48.549522+00:00", "trade", 5.4583, 7.0]
["2026-09-02T18:22:48.655142+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:22:51.641696+00:00", "trade", 5.4657, 25.0]
["2026-09-02T18:22:52.196466+00:00", "trade", 5.4666, 2.0]
["2026-09-02T18:22:52.930817+00:00", "trade", 5.4656, 4.0]
["2026-09-02T18:22:53.807155+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:22:54.887818+00:00", "trade", 5.4655, 40.0]
["2026-09-02T18:22:55.045422+00:00", "trade", 5.4671, 20.0]
["2026-09-02T18:22:56.803618+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:22:57.652381+00:00", "trade", 5.4577, 11.0]
["2026-09-02T18:22:59.170109+00:00", "trade", 5.4655, 22.0]
["2026-09-02T18:23:01.659577+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:04.057392+00:00", "trade", 5.4583, 4.0]
["2026-09-02T18:23:04.390660+00:00", "trade", 5.4655, 1.0]
["2026-09-02T18:23:04.700039+00:00", "trade", 5.4577, 100.0]
["2026-09-02T18:23:04.960807+00:00", "trade", 5.46, 13.0]
["2026-09-02T18:23:04.975585+00:00", "trade", 5.4655, 1.0]
["2026-09-02T18:23:05.000252+00:00", "trade", 5.4668, 5.0]
["2026-09-02T18:23:05.489743+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:23:18.313988+00:00", "trade", 5.4623, 4.0]
["2026-09-02T18:23:18.695024+00:00", "trade", 5.4677, 18.0]
["2026-09-02T18:23:19.608213+00:00", "trade", 5.4655, 41.0]
["2026-09-02T18:23:21.261159+00:00", "trade", 5.4663, 100.0]
["2026-09-02T18:23:24.119596+00:00", "trade", 5.4655, 22.0]
["2026-09-02T18:23:24.401157+00:00", "trade", 5.4655, 3.0]
["2026-09-02T18:23:24.813022+00:00", "trade", 5.4655, 27.0]
["2026-09-02T18:23:25.047367+00:00", "trade", 5.4654, 3.0]
["2026-09-02T18:23:27.129678+00:00", "trade", 5.468, 1.0]
["2026-09-02T18:23:28.825790+00:00", "trade", 5.4655, 6.0]
["2026-09-02T18:23:30.095175+00:00", "trade", 5.4623, 3.0]
["2026-09-02T18:23:30.862055+00:00", "trade", 5.4667, 1.0]
["2026-09-02T18:23:32.618458+00:00", "trade", 5.4605, 300.0]
["2026-09-02T18:23:34.641132+00:00", "trade", 5.4663, 200.0]
["2026-09-02T18:23:35.341602+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:35.938662+00:00", "trade", 5.4653, 1.0]
["2026-09-02T18:23:35.938721+00:00", "trade", 5.4653, 1.0]
["2026-09-02T18:23:37.352379+00:00", "trade", 5.465, 125.0]
["2026-09-02T18:23:39.981369+00:00", "trade", 5.458, 100.0]
["2026-09-02T18:23:40.076380+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:40.125739+00:00", "trade", 5.465, 3.0]
["2026-09-02T18:23:40.126897+00:00", "trade", 5.465, 20.0]
["2026-09-02T18:23:40.136722+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:43.058053+00:00", "trade", 5.4652, 36.0]
["2026-09-02T18:23:43.058767+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:23:43.570993+00:00", "trade", 5.4661, 39.0]
["2026-09-02T18:23:44.058163+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:46.035376+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:46.097786+00:00", "trade", 5.4624, 3.0]
["2026-09-02T18:23:47.268684+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:47.518919+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:23:48.074010+00:00", "trade", 5.466, 21.0]
["2026-09-02T18:23:48.256096+00:00", "trade", 5.465, 66.0]
["2026-09-02T18:23:48.256376+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:49.281375+00:00", "trade", 5.458, 100.0]
["2026-09-02T18:23:49.434813+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:51.568640+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:52.104463+00:00", "trade", 5.4605, 10.0]
["2026-09-02T18:23:52.187090+00:00", "trade", 5.466, 4.0]
["2026-09-02T18:23:52.216808+00:00", "trade", 5.4639, 2.0]
["2026-09-02T18:23:53.058429+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:53.174129+00:00", "trade", 5.4639, 30.0]
["2026-09-02T18:23:53.637385+00:00", "trade", 5.4624, 35.0]
["2026-09-02T18:23:55.049371+00:00", "trade", 5.4629, 5.0]
["2026-09-02T18:23:55.088072+00:00", "trade", 5.4653, 3.0]
["2026-09-02T18:23:55.967179+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:57.023277+00:00", "trade", 5.466, 2.0]
["2026-09-02T18:23:57.531016+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:23:57.610980+00:00", "trade", 5.466, 25.0]
["2026-09-02T18:23:57.752349+00:00", "trade", 5.4651, 10.0]
["2026-09-02T18:23:58.991740+00:00", "trade", 5.4658, 6.0]
["2026-09-02T18:24:03.247214+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:04.299367+00:00", "trade", 5.4638, 1.0]
["2026-09-02T18:24:04.690866+00:00", "trade", 5.4653, 2.0]
["2026-09-02T18:24:05.019011+00:00", "trade", 5.4639, 5.0]
["2026-09-02T18:24:05.198556+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:05.569011+00:00", "trade", 5.465, 81.0]
["2026-09-02T18:24:07.554640+00:00", "trade", 5.4638, 10.0]
["2026-09-02T18:24:07.909856+00:00", "trade", 5.466, 40.0]
["2026-09-02T18:24:07.909899+00:00", "trade", 5.466, 1.0]
["2026-09-02T18:24:11.021613+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:11.433088+00:00", "trade", 5.466, 21.0]
["2026-09-02T18:24:11.433137+00:00", "trade", 5.466, 1.0]
["2026-09-02T18:24:13.053923+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:24:16.958772+00:00", "trade", 5.465, 42.0]
["2026-09-02T18:24:16.959196+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:24:16.960381+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:19.085167+00:00", "trade", 5.4653, 4.0]
["2026-09-02T18:24:19.445102+00:00", "trade", 5.4676, 2800.0]
["2026-09-02T18:24:20.238865+00:00", "trade", 5.4658, 365.0]
["2026-09-02T18:24:20.239228+00:00", "trade", 5.4658, 1.0]
["2026-09-02T18:24:20.242406+00:00", "trade", 5.465, 33.0]
["2026-09-02T18:24:20.242453+00:00", "trade", 5.465, 24.0]
["2026-09-02T18:24:21.851359+00:00", "trade", 5.4662, 4.0]
["2026-09-02T18:24:22.520868+00:00", "trade", 5.4658, 4.0]
["2026-09-02T18:24:25.051375+00:00", "trade", 5.4672, 24.0]
["2026-09-02T18:24:26.896358+00:00", "trade", 5.465, 139.0]
["2026-09-02T18:24:27.617199+00:00", "trade", 5.4585, 16.0]
["2026-09-02T18:24:28.558954+00:00", "trade", 5.4695, 2000.0]
["2026-09-02T18:24:30.135196+00:00", "trade", 5.4672, 27.0]
["2026-09-02T18:24:30.866580+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:30.866618+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:31.824034+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:32.249770+00:00", "trade", 5.4661, 4.0]
["2026-09-02T18:24:32.842066+00:00", "trade", 5.4587, 100.0]
["2026-09-02T18:24:33.910774+00:00", "trade", 5.4672, 6.0]
["2026-09-02T18:24:33.910877+00:00", "trade", 5.4672, 42.0]
["2026-09-02T18:24:34.770267+00:00", "trade", 5.4662, 11.0]
["2026-09-02T18:24:35.120930+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:24:35.235526+00:00", "trade", 5.4667, 21.0]
["2026-09-02T18:24:36.404661+00:00", "trade", 5.4676, 8.0]
["2026-09-02T18:24:38.634142+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:39.068635+00:00", "trade", 5.4668, 1.0]
["2026-09-02T18:24:40.457393+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:24:42.884236+00:00", "trade", 5.4587, 100.0]
["2026-09-02T18:24:46.296633+00:00", "trade", 5.4671, 1.0]
["2026-09-02T18:24:47.107342+00:00", "trade", 5.462, 1.0]
["2026-09-02T18:24:47.574411+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:24:47.748271+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:49.611054+00:00", "trade", 5.4661, 73.0]
["2026-09-02T18:24:52.181980+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:24:52.182545+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:52.240413+00:00", "trade", 5.4678, 1.0]
["2026-09-02T18:24:52.960632+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:53.941887+00:00", "trade", 5.465, 3.0]
["2026-09-02T18:24:55.053368+00:00", "trade", 5.4687, 19.0]
["2026-09-02T18:24:55.330658+00:00", "trade", 5.4659, 10.0]
["2026-09-02T18:24:57.195696+00:00", "trade", 5.4661, 7.0]
["2026-09-02T18:24:57.252917+00:00", "trade", 5.4663, 4.0]
["2026-09-02T18:24:57.922185+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:24:57.922505+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:24:57.923830+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:24:59.173581+00:00", "trade", 5.4673, 41.0]
["2026-09-02T18:24:59.173691+00:00", "trade", 5.4673, 3.0]
["2026-09-02T18:24:59.942819+00:00", "trade", 5.4588, 200.0]
["2026-09-02T18:24:59.944352+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:25:00.199407+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:25:00.803459+00:00", "trade", 5.47, 1.0]
["2026-09-02T18:25:00.803661+00:00", "trade", 5.47, 19.0]
["2026-09-02T18:25:00.805583+00:00", "trade", 5.46, 199.0]
["2026-09-02T18:25:01.292718+00:00", "trade", 5.4677, 254.0]
["2026-09-02T18:25:01.292760+00:00", "trade", 5.4671, 23.0]
["2026-09-02T18:25:03.864709+00:00", "trade", 5.4671, 26.0]
["2026-09-02T18:25:04.381663+00:00", "trade", 5.4661, 13.0]
["2026-09-02T18:25:04.397307+00:00", "trade", 5.4661, 191.0]
["2026-09-02T18:25:05.036940+00:00", "trade", 5.4677, 5.0]
["2026-09-02T18:25:06.461141+00:00", "trade", 5.4677, 1.0]
["2026-09-02T18:25:06.589961+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:25:10.020723+00:00", "trade", 5.4677, 182.0]
["2026-09-02T18:25:10.875617+00:00", "trade", 5.465, 3.0]
["2026-09-02T18:25:11.881541+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:25:12.100760+00:00", "trade", 5.4662, 4.0]
["2026-09-02T18:25:15.100810+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:25:17.146576+00:00", "trade", 5.4672, 1.0]
["2026-09-02T18:25:17.147346+00:00", "trade", 5.46, 39.0]
["2026-09-02T18:25:18.315716+00:00", "trade", 5.4671, 3.0]
["2026-09-02T18:25:18.315728+00:00", "trade", 5.4671, 1.0]
["2026-09-02T18:25:19.398695+00:00", "trade", 5.4623, 1.0]
["2026-09-02T18:25:22.102802+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:25:22.620987+00:00", "trade", 5.468, 1.0]
["2026-09-02T18:25:23.081959+00:00", "trade", 5.4589, 18.0]
["2026-09-02T18:25:23.128200+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:25:24.120792+00:00", "trade", 5.4671, 41.0]
["2026-09-02T18:25:25.055375+00:00", "trade", 5.4659, 6.0]
["2026-09-02T18:25:25.657014+00:00", "trade", 5.465, 150.0]
["2026-09-02T18:25:26.280940+00:00", "trade", 5.465, 6.0]
["2026-09-02T18:25:26.428073+00:00", "trade", 5.465, 11.0]
["2026-09-02T18:25:26.489461+00:00", "trade", 5.465, 25.0]
["2026-09-02T18:25:26.930020+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:25:30.428287+00:00", "trade", 5.465, 79.0]
["2026-09-02T18:25:30.496404+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:25:31.238752+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:25:32.392042+00:00", "trade", 5.4661, 10.0]
["2026-09-02T18:25:35.223768+00:00", "trade", 5.4664, 200.0]
["2026-09-02T18:25:35.842025+00:00", "trade", 5.4661, 2.0]
["2026-09-02T18:25:35.952733+00:00", "trade", 5.4674, 26.0]
["2026-09-02T18:25:40.100367+00:00", "trade", 5.4662, 8.0]
["2026-09-02T18:25:43.060177+00:00", "trade", 5.4674, 1.0]
["2026-09-02T18:25:45.927803+00:00", "trade", 5.4669, 4.0]
["2026-09-02T18:25:47.529012+00:00", "trade", 5.4674, 1.0]
["2026-09-02T18:25:52.035150+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:25:52.106915+00:00", "trade", 5.4675, 6.0]
["2026-09-02T18:25:52.106967+00:00", "trade", 5.4675, 46.0]
["2026-09-02T18:25:52.188122+00:00", "trade", 5.4675, 4.0]
["2026-09-02T18:25:52.255433+00:00", "trade", 5.466, 2.0]
["2026-09-02T18:25:52.970419+00:00", "trade", 5.4663, 2.0]
["2026-09-02T18:25:55.057367+00:00", "trade", 5.4665, 3.0]
["2026-09-02T18:25:55.980604+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:25:58.182728+00:00", "trade", 5.4591, 100.0]
["2026-09-02T18:26:00.874157+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:26:04.428543+00:00", "trade", 5.465, 6.0]
["2026-09-02T18:26:04.490843+00:00", "trade", 5.465, 25.0]
["2026-09-02T18:26:05.051573+00:00", "trade", 5.4667, 4.0]
["2026-09-02T18:26:05.879200+00:00", "trade", 5.4663, 6.0]
["2026-09-02T18:26:07.911110+00:00", "trade", 5.4676, 3.0]
["2026-09-02T18:26:09.755632+00:00", "trade", 5.4676, 27.0]
["2026-09-02T18:26:10.824402+00:00", "trade", 5.4591, 100.0]
["2026-09-02T18:26:12.017043+00:00", "trade", 5.467, 200.0]
["2026-09-02T18:26:13.465963+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:26:13.466806+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:26:14.482096+00:00", "trade", 5.4665, 1.0]
["2026-09-02T18:26:15.082129+00:00", "trade", 5.4591, 100.0]
["2026-09-02T18:26:15.171354+00:00", "trade", 5.4676, 1.0]
["2026-09-02T18:26:15.885270+00:00", "trade", 5.4681, 1.0]
["2026-09-02T18:26:16.965910+00:00", "trade", 5.4676, 40.0]
["2026-09-02T18:26:18.089600+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:26:19.438272+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:20.240781+00:00", "trade", 5.4678, 1.0]
["2026-09-02T18:26:21.106214+00:00", "trade", 5.4664, 2.0]
["2026-09-02T18:26:22.432967+00:00", "trade", 5.465, 53.0]
["2026-09-02T18:26:23.519901+00:00", "trade", 5.465, 50.0]
["2026-09-02T18:26:28.491154+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:28.491439+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:29.841354+00:00", "trade", 5.4695, 20.0]
["2026-09-02T18:26:31.180402+00:00", "trade", 5.4591, 5.0]
["2026-09-02T18:26:32.314845+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:34.568041+00:00", "trade", 5.4664, 6.0]
["2026-09-02T18:26:35.538560+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:36.160038+00:00", "trade", 5.4592, 100.0]
["2026-09-02T18:26:36.804319+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:37.472431+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:38.461945+00:00", "trade", 5.4592, 43.0]
["2026-09-02T18:26:39.975340+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:40.048444+00:00", "trade", 5.4592, 100.0]
["2026-09-02T18:26:40.459617+00:00", "trade", 5.4665, 39.0]
["2026-09-02T18:26:44.541727+00:00", "trade", 5.4664, 2.0]
["2026-09-02T18:26:46.257521+00:00", "trade", 5.4668, 3.0]
["2026-09-02T18:26:46.299093+00:00", "trade", 5.4665, 29.0]
["2026-09-02T18:26:46.299136+00:00", "trade", 5.4665, 1.0]
["2026-09-02T18:26:49.200808+00:00", "trade", 5.4664, 1.0]
["2026-09-02T18:26:49.301698+00:00", "trade", 5.467, 100.0]
["2026-09-02T18:26:49.767980+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:52.271095+00:00", "trade", 5.4663, 2.0]
["2026-09-02T18:26:52.271913+00:00", "trade", 5.465, 24.0]
["2026-09-02T18:26:53.394078+00:00", "trade", 5.4661, 1.0]
["2026-09-02T18:26:54.751033+00:00", "trade", 5.4638, 20.0]
["2026-09-02T18:26:56.695347+00:00", "trade", 5.465, 24.0]
["2026-09-02T18:26:58.033946+00:00", "trade", 5.4661, 10.0]
["2026-09-02T18:26:59.000836+00:00", "trade", 5.4668, 3.0]
["2026-09-02T18:26:59.183598+00:00", "trade", 5.4656, 8.0]
["2026-09-02T18:26:59.486545+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:59.486771+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:26:59.557595+00:00", "trade", 5.465, 24.0]
["2026-09-02T18:27:01.217311+00:00", "trade", 5.465, 40.0]
["2026-09-02T18:27:03.114205+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:27:05.038789+00:00", "trade", 5.4662, 40.0]
["2026-09-02T18:27:05.067499+00:00", "trade", 5.4653, 7.0]
["2026-09-02T18:27:05.841166+00:00", "trade", 5.47, 20.0]
["2026-09-02T18:27:08.493972+00:00", "trade", 5.465, 3.0]
["2026-09-02T18:27:09.921684+00:00", "trade", 5.4662, 404.0]
["2026-09-02T18:27:12.057042+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:12.139278+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:16.043630+00:00", "trade", 5.4592, 100.0]
["2026-09-02T18:27:16.049692+00:00", "trade", 5.47, 54.0]
["2026-09-02T18:27:17.320785+00:00", "trade", 5.467, 200.0]
["2026-09-02T18:27:17.575553+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:27:18.319660+00:00", "trade", 5.4663, 25.0]
["2026-09-02T18:27:18.319725+00:00", "trade", 5.4663, 1.0]
["2026-09-02T18:27:22.623209+00:00", "trade", 5.4664, 4.0]
["2026-09-02T18:27:23.862028+00:00", "trade", 5.467, 7.0]
["2026-09-02T18:27:23.862979+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:27:26.295091+00:00", "trade", 5.4674, 1.0]
["2026-09-02T18:27:26.937523+00:00", "trade", 5.4667, 1.0]
["2026-09-02T18:27:27.895144+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:27:30.432733+00:00", "trade", 5.4668, 41.0]
["2026-09-02T18:27:32.501795+00:00", "trade", 5.4671, 3.0]
["2026-09-02T18:27:33.607374+00:00", "trade", 5.4677, 1.0]
["2026-09-02T18:27:35.114793+00:00", "trade", 5.4673, 600.0]
["2026-09-02T18:27:35.273463+00:00", "trade", 5.4662, 2.0]
["2026-09-02T18:27:35.326483+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:27:35.843531+00:00", "trade", 5.4665, 87.0]
["2026-09-02T18:27:39.105526+00:00", "trade", 5.4667, 4.0]
["2026-09-02T18:27:39.678870+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:42.213647+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:43.862716+00:00", "trade", 5.4593, 46.0]
["2026-09-02T18:27:44.861933+00:00", "trade", 5.4659, 1.0]
["2026-09-02T18:27:45.035025+00:00", "trade", 5.465, 24.0]
["2026-09-02T18:27:45.673104+00:00", "trade", 5.465, 96.0]
["2026-09-02T18:27:45.673638+00:00", "trade", 5.46, 26.0]
["2026-09-02T18:27:45.823181+00:00", "trade", 5.4593, 100.0]
["2026-09-02T18:27:46.036637+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:46.036663+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:46.082883+00:00", "trade", 5.465, 22.0]
["2026-09-02T18:27:47.531668+00:00", "trade", 5.4659, 3.0]
["2026-09-02T18:27:49.903537+00:00", "trade", 5.465, 26.0]
["2026-09-02T18:27:49.903573+00:00", "trade", 5.465, 50.0]
["2026-09-02T18:27:49.934456+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:27:50.240072+00:00", "trade", 5.4658, 1.0]
["2026-09-02T18:27:50.441465+00:00", "trade", 5.4653, 6.0]
["2026-09-02T18:27:51.044487+00:00", "trade", 5.465, 93.0]
["2026-09-02T18:27:51.047214+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:51.808606+00:00", "trade", 5.465, 3.0]
["2026-09-02T18:27:52.017023+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:27:52.038329+00:00", "trade", 5.4657, 27.0]
["2026-09-02T18:27:52.174516+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:27:52.289550+00:00", "trade", 5.4653, 3.0]
["2026-09-02T18:27:52.498245+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:52.499432+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:27:53.780466+00:00", "trade", 5.4653, 1.0]
["2026-09-02T18:27:54.895663+00:00", "trade", 5.465, 14.0]
["2026-09-02T18:27:56.207574+00:00", "trade", 5.4662, 1.0]
["2026-09-02T18:27:56.388042+00:00", "trade", 5.4656, 43.0]
["2026-09-02T18:27:56.926531+00:00", "trade", 5.4668, 5.0]
["2026-09-02T18:27:59.589513+00:00", "trade", 5.4648, 50.0]
["2026-09-02T18:27:59.700976+00:00", "trade", 5.4656, 1.0]
["2026-09-02T18:28:00.616626+00:00", "trade", 5.465, 181.0]
["2026-09-02T18:28:00.618826+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:00.655716+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:00.877216+00:00", "trade", 5.4653, 84.0]
["2026-09-02T18:28:00.999787+00:00", "trade", 5.465, 50.0]
["2026-09-02T18:28:04.424373+00:00", "trade", 5.465, 66.0]
["2026-09-02T18:28:05.081236+00:00", "trade", 5.4652, 6.0]
["2026-09-02T18:28:06.221231+00:00", "trade", 5.4595, 100.0]
["2026-09-02T18:28:07.917552+00:00", "trade", 5.4653, 3.0]
["2026-09-02T18:28:08.100401+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:08.243115+00:00", "trade", 5.4595, 20.0]
["2026-09-02T18:28:11.666802+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:12.531111+00:00", "trade", 5.465, 246.0]
["2026-09-02T18:28:16.171787+00:00", "trade", 5.4631, 100.0]
["2026-09-02T18:28:16.313802+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:28:16.402030+00:00", "trade", 5.4631, 100.0]
["2026-09-02T18:28:17.960234+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:17.960252+00:00", "trade", 5.47, 24.0]
["2026-09-02T18:28:17.960594+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:17.961208+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:17.961431+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:18.331939+00:00", "trade", 5.4667, 6.0]
["2026-09-02T18:28:18.359817+00:00", "trade", 5.465, 50.0]
["2026-09-02T18:28:18.943445+00:00", "trade", 5.47, 4.0]
["2026-09-02T18:28:18.944840+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:18.953932+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:28:20.246662+00:00", "trade", 5.4652, 39.0]
["2026-09-02T18:28:20.400829+00:00", "trade", 5.47, 25.0]
["2026-09-02T18:28:20.400844+00:00", "trade", 5.465, 25.0]
["2026-09-02T18:28:20.771328+00:00", "trade", 5.4651, 2.0]
["2026-09-02T18:28:20.772013+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:20.804509+00:00", "trade", 5.465, 10.0]
["2026-09-02T18:28:22.458639+00:00", "trade", 5.4652, 1.0]
["2026-09-02T18:28:22.859824+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:28:23.524588+00:00", "trade", 5.4652, 25.0]
["2026-09-02T18:28:24.141088+00:00", "trade", 5.4668, 100.0]
["2026-09-02T18:28:24.620482+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:28:24.621037+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:24.621067+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:26.320280+00:00", "trade", 5.465, 28.0]
["2026-09-02T18:28:26.816511+00:00", "trade", 5.4648, 500.0]
["2026-09-02T18:28:26.995888+00:00", "trade", 5.4651, 88.0]
["2026-09-02T18:28:29.127847+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:28:29.128017+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:28:29.128045+00:00", "trade", 5.47, 136.0]
["2026-09-02T18:28:29.128054+00:00", "trade", 5.47, 1364.0]
["2026-09-02T18:28:29.128863+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:29.482636+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:30.116250+00:00", "trade", 5.467, 1.0]
["2026-09-02T18:28:31.480504+00:00", "trade", 5.4669, 1.0]
["2026-09-02T18:28:31.711670+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:31.711685+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:33.675155+00:00", "trade", 5.465, 1500.0]
["2026-09-02T18:28:34.578256+00:00", "trade", 5.4664, 1.0]
["2026-09-02T18:28:34.579088+00:00", "trade", 5.47, 2.0]
["2026-09-02T18:28:36.294391+00:00", "trade", 5.465, 15.0]
["2026-09-02T18:28:36.396978+00:00", "trade", 5.467, 400.0]
["2026-09-02T18:28:36.611340+00:00", "trade", 5.47, 1.0]
["2026-09-02T18:28:36.611356+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:28:36.611483+00:00", "trade", 5.465, 9.0]
["2026-09-02T18:28:37.061478+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:39.210604+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:28:39.211093+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:41.914514+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:28:42.397568+00:00", "trade", 5.47, 14.0]
["2026-09-02T18:28:43.068732+00:00", "trade", 5.467, 5.0]
["2026-09-02T18:28:43.388454+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:44.543466+00:00", "trade", 5.4665, 40.0]
["2026-09-02T18:28:46.107719+00:00", "trade", 5.467, 6.0]
["2026-09-02T18:28:50.018654+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:50.232344+00:00", "trade", 5.467, 33.0]
["2026-09-02T18:28:51.501694+00:00", "trade", 5.4665, 100.0]
["2026-09-02T18:28:51.890552+00:00", "trade", 5.47, 3.0]
["2026-09-02T18:28:52.278514+00:00", "trade", 5.4665, 86.0]
["2026-09-02T18:28:52.333380+00:00", "trade", 5.4668, 1.0]
["2026-09-02T18:28:53.398986+00:00", "trade", 5.4665, 1.0]
["2026-09-02T18:28:53.607409+00:00", "trade", 5.466, 200.0]
["2026-09-02T18:28:55.105813+00:00", "trade", 5.467, 2.0]
["2026-09-02T18:28:55.400471+00:00", "trade", 5.4668, 5.0]
["2026-09-02T18:28:56.701811+00:00", "trade", 5.4665, 27.0]
["2026-09-02T18:28:58.629809+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:28:59.184273+00:00", "trade", 5.4665, 8.0]
["2026-09-02T18:29:00.063038+00:00", "trade", 5.4662, 38.0]
["2026-09-02T18:29:04.701522+00:00", "trade", 5.467, 2.0]
["2026-09-02T18:29:04.701974+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.701980+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.701986+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.701993+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.701999+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702006+00:00", "trade", 5.47, 89.0]
["2026-09-02T18:29:04.702006+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702007+00:00", "trade", 5.47, 1.0]
["2026-09-02T18:29:04.702012+00:00", "trade", 5.47, 300.0]
["2026-09-02T18:29:04.702013+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702018+00:00", "trade", 5.47, 50.0]
["2026-09-02T18:29:04.702021+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702027+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702033+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702041+00:00", "trade", 5.47, 200.0]
["2026-09-02T18:29:04.702042+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702059+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702066+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702072+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702091+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702098+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702104+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702121+00:00", "trade", 5.47, 160.0]
["2026-09-02T18:29:04.702121+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:29:04.702121+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:29:04.702256+00:00", "trade", 5.47, 30.0]
["2026-09-02T18:29:04.702394+00:00", "trade", 5.47, 42.0]
["2026-09-02T18:29:04.702531+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702819+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702826+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702832+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702839+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702845+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702855+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702858+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:29:04.702861+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:29:04.702862+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702866+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:29:04.702868+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.702875+00:00", "trade", 5.47, 200.0]
["2026-09-02T18:29:04.703130+00:00", "trade", 5.47, 200.0]
["2026-09-02T18:29:04.703132+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703145+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703152+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703158+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703176+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703183+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703190+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703196+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703253+00:00", "trade", 5.47, 85.0]
["2026-09-02T18:29:04.703356+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703363+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703370+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703377+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703383+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703390+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703396+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.703464+00:00", "trade", 5.47, 15.0]
["2026-09-02T18:29:04.703992+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.704000+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.704869+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.704891+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.713140+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.715093+00:00", "trade", 5.47, 11.0]
["2026-09-02T18:29:04.740604+00:00", "trade", 5.47, 11.0]
["2026-09-02T18:29:04.784713+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:04.785955+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:05.041657+00:00", "trade", 5.4673, 1.0]
["2026-09-02T18:29:05.099509+00:00", "trade", 5.4678, 4.0]
["2026-09-02T18:29:05.159692+00:00", "trade", 5.4678, 1.0]
["2026-09-02T18:29:05.291721+00:00", "trade", 5.4699, 6078.0]
["2026-09-02T18:29:05.292481+00:00", "trade", 5.47, 18.0]
["2026-09-02T18:29:05.292606+00:00", "trade", 5.47, 26.0]
["2026-09-02T18:29:08.501477+00:00", "trade", 5.4684, 39.0]
["2026-09-02T18:29:08.602381+00:00", "trade", 5.4671, 100.0]
["2026-09-02T18:29:09.084805+00:00", "trade", 5.4688, 1.0]
["2026-09-02T18:29:11.296056+00:00", "trade", 5.47, 200.0]
["2026-09-02T18:29:11.296070+00:00", "trade", 5.47, 775.0]
["2026-09-02T18:29:12.562890+00:00", "trade", 5.465, 159.0]
["2026-09-02T18:29:14.879175+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:16.990162+00:00", "trade", 5.4681, 3.0]
["2026-09-02T18:29:17.577586+00:00", "trade", 5.4685, 85.0]
["2026-09-02T18:29:19.901509+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:29:19.919867+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:22.628735+00:00", "trade", 5.4685, 3.0]
["2026-09-02T18:29:23.381703+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:25.542542+00:00", "trade", 5.4662, 1.0]
["2026-09-02T18:29:26.298362+00:00", "trade", 5.4685, 1.0]
["2026-09-02T18:29:27.280917+00:00", "trade", 5.4684, 100.0]
["2026-09-02T18:29:28.379491+00:00", "trade", 5.4672, 25.0]
["2026-09-02T18:29:29.434643+00:00", "trade", 5.4682, 70.0]
["2026-09-02T18:29:29.458023+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:30.262291+00:00", "trade", 5.4685, 26.0]
["2026-09-02T18:29:31.758600+00:00", "trade", 5.465, 71.0]
["2026-09-02T18:29:32.266251+00:00", "trade", 5.4682, 4.0]
["2026-09-02T18:29:32.507428+00:00", "trade", 5.4685, 39.0]
["2026-09-02T18:29:35.414357+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:35.506606+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:37.207486+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:37.283864+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:37.587714+00:00", "trade", 5.4685, 200.0]
["2026-09-02T18:29:39.111429+00:00", "trade", 5.4685, 1.0]
["2026-09-02T18:29:39.257877+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:29:40.394043+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:29:40.632107+00:00", "trade", 5.4696, 10.0]
["2026-09-02T18:29:43.866684+00:00", "trade", 5.4685, 88.0]
["2026-09-02T18:29:44.460972+00:00", "trade", 5.47, 14.0]
["2026-09-02T18:29:44.508496+00:00", "trade", 5.46, 41.0]
["2026-09-02T18:29:45.509292+00:00", "trade", 5.47, 3.0]
["2026-09-02T18:29:45.843954+00:00", "trade", 5.465, 6765.0]
["2026-09-02T18:29:45.914594+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:29:46.982301+00:00", "trade", 5.4675, 2.0]
["2026-09-02T18:29:47.055534+00:00", "trade", 5.46, 10.0]
["2026-09-02T18:29:47.673755+00:00", "trade", 5.4673, 4.0]
["2026-09-02T18:29:47.678175+00:00", "trade", 5.47, 524.0]
["2026-09-02T18:29:47.705579+00:00", "trade", 5.47, 11.0]
["2026-09-02T18:29:49.757619+00:00", "trade", 5.47, 8.0]
["2026-09-02T18:29:49.757850+00:00", "trade", 5.47, 10.0]
["2026-09-02T18:29:49.905247+00:00", "trade", 5.4675, 3.0]
["2026-09-02T18:29:50.566141+00:00", "trade", 5.4675, 100.0]
["2026-09-02T18:29:52.461421+00:00", "trade", 5.4678, 1.0]
["2026-09-02T18:29:56.390143+00:00", "trade", 5.4676, 39.0]
["2026-09-02T18:29:57.217837+00:00", "trade", 5.4674, 1.0]
["2026-09-02T18:29:59.440787+00:00", "trade", 5.4668, 71.0]
["2026-09-02T18:29:59.593741+00:00", "trade", 5.4676, 1.0]
["2026-09-02T18:30:01.127989+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:01.172327+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:01.244932+00:00", "trade", 5.4674, 200.0]
["2026-09-02T18:30:01.292887+00:00", "trade", 5.4675, 450.0]
["2026-09-02T18:30:01.880898+00:00", "trade", 5.4676, 26.0]
["2026-09-02T18:30:02.609844+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:04.387288+00:00", "trade", 5.4674, 9.0]
["2026-09-02T18:30:05.061435+00:00", "trade", 5.4668, 100.0]
["2026-09-02T18:30:05.129046+00:00", "trade", 5.4675, 5.0]
["2026-09-02T18:30:06.132846+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:06.212779+00:00", "trade", 5.4669, 35.0]
["2026-09-02T18:30:07.061165+00:00", "trade", 5.4669, 100.0]
["2026-09-02T18:30:07.161028+00:00", "trade", 5.465, 4215.0]
["2026-09-02T18:30:07.352569+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:11.854540+00:00", "trade", 5.47, 22.0]
["2026-09-02T18:30:11.859065+00:00", "trade", 5.47, 165.0]
["2026-09-02T18:30:11.859077+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:30:11.859085+00:00", "trade", 5.47, 223.0]
["2026-09-02T18:30:11.859615+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:11.897583+00:00", "trade", 5.4671, 5.0]
["2026-09-02T18:30:11.898301+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:12.536400+00:00", "trade", 5.4673, 1.0]
["2026-09-02T18:30:13.887082+00:00", "trade", 5.465, 8.0]
["2026-09-02T18:30:14.410322+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:30:15.069907+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:15.502833+00:00", "trade", 5.4671, 1.0]
["2026-09-02T18:30:15.782245+00:00", "trade", 5.4668, 100.0]
["2026-09-02T18:30:16.123828+00:00", "trade", 5.4668, 100.0]
["2026-09-02T18:30:16.330399+00:00", "trade", 5.4673, 3.0]
["2026-09-02T18:30:20.253723+00:00", "trade", 5.4673, 39.0]
["2026-09-02T18:30:21.190752+00:00", "trade", 5.4655, 6.0]
["2026-09-02T18:30:21.387247+00:00", "trade", 5.465, 20.0]
["2026-09-02T18:30:21.387255+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:30:21.388006+00:00", "trade", 5.465, 49.0]
["2026-09-02T18:30:21.388119+00:00", "trade", 5.465, 79.0]
["2026-09-02T18:30:21.388871+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:30:21.389340+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:21.389369+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:22.540492+00:00", "trade", 5.4673, 2.0]
["2026-09-02T18:30:22.760690+00:00", "trade", 5.4623, 1.0]
["2026-09-02T18:30:26.459380+00:00", "trade", 5.4671, 3.0]
["2026-09-02T18:30:28.007521+00:00", "trade", 5.4673, 1.0]
["2026-09-02T18:30:30.963413+00:00", "trade", 5.46, 93.0]
["2026-09-02T18:30:30.983036+00:00", "trade", 5.465, 90.0]
["2026-09-02T18:30:30.983069+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:30:34.025903+00:00", "trade", 5.47, 100.0]
["2026-09-02T18:30:34.579512+00:00", "trade", 5.4673, 25.0]
["2026-09-02T18:30:39.082458+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:30:40.110750+00:00", "trade", 5.4671, 4.0]
["2026-09-02T18:30:40.245335+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:40.445229+00:00", "trade", 5.465, 14.0]
["2026-09-02T18:30:44.072768+00:00", "trade", 5.4673, 1.0]
["2026-09-02T18:30:44.222438+00:00", "trade", 5.4668, 100.0]
["2026-09-02T18:30:44.546155+00:00", "trade", 5.4673, 40.0]
["2026-09-02T18:30:46.831573+00:00", "trade", 5.47, 2.0]
["2026-09-02T18:30:46.831580+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:30:47.581047+00:00", "trade", 5.4673, 1.0]
["2026-09-02T18:30:50.247114+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:52.059753+00:00", "trade", 5.4671, 3.0]
["2026-09-02T18:30:52.067811+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:52.306753+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:54.344934+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:55.456549+00:00", "trade", 5.4601, 345.0]
["2026-09-02T18:30:58.240985+00:00", "trade", 5.465, 25.0]
["2026-09-02T18:30:58.297881+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:30:58.384133+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:30:58.434142+00:00", "trade", 5.4601, 99.0]
["2026-09-02T18:30:59.191612+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:30:59.250351+00:00", "trade", 5.4631, 99.0]
["2026-09-02T18:30:59.585396+00:00", "trade", 5.4699, 230.0]
["2026-09-02T18:31:00.605122+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:00.650111+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:00.671844+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:31:00.707157+00:00", "trade", 5.4646, 99.0]
["2026-09-02T18:31:00.899322+00:00", "trade", 5.4669, 2.0]
["2026-09-02T18:31:01.481806+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:01.539107+00:00", "trade", 5.4646, 99.0]
["2026-09-02T18:31:04.705938+00:00", "trade", 5.4669, 1.0]
["2026-09-02T18:31:05.769673+00:00", "trade", 5.4649, 10.0]
["2026-09-02T18:31:06.294165+00:00", "trade", 5.4655, 26.0]
["2026-09-02T18:31:07.504430+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:31:09.087427+00:00", "trade", 5.465, 5.0]
["2026-09-02T18:31:10.294645+00:00", "trade", 5.4655, 40.0]
["2026-09-02T18:31:11.041818+00:00", "trade", 5.465, 244.0]
["2026-09-02T18:31:11.162343+00:00", "trade", 5.4649, 10.0]
["2026-09-02T18:31:11.506012+00:00", "trade", 5.4649, 1.0]
["2026-09-02T18:31:11.665220+00:00", "trade", 5.465, 699.0]
["2026-09-02T18:31:12.832832+00:00", "trade", 5.465, 500.0]
["2026-09-02T18:31:13.477322+00:00", "trade", 5.4668, 3.0]
["2026-09-02T18:31:13.821149+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:13.865276+00:00", "trade", 5.4646, 99.0]
["2026-09-02T18:31:14.145484+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:14.567816+00:00", "trade", 5.4652, 5.0]
["2026-09-02T18:31:14.589086+00:00", "trade", 5.465, 15.0]
["2026-09-02T18:31:14.591977+00:00", "trade", 5.465, 4.0]
["2026-09-02T18:31:14.598120+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:31:15.393847+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:31:16.571383+00:00", "trade", 5.4652, 1.0]
["2026-09-02T18:31:16.755198+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:31:16.842171+00:00", "trade", 5.4666, 36.0]
["2026-09-02T18:31:18.382623+00:00", "trade", 5.465, 200.0]
["2026-09-02T18:31:18.382630+00:00", "trade", 5.47, 200.0]
["2026-09-02T18:31:18.382633+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:18.458802+00:00", "trade", 5.4668, 100.0]
["2026-09-02T18:31:23.715244+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:24.345587+00:00", "trade", 5.465, 14.0]
["2026-09-02T18:31:24.350784+00:00", "trade", 5.465, 2100.0]
["2026-09-02T18:31:24.350847+00:00", "trade", 5.465, 270.0]
["2026-09-02T18:31:24.381729+00:00", "trade", 5.465, 520.0]
["2026-09-02T18:31:25.527738+00:00", "trade", 5.4647, 1.0]
["2026-09-02T18:31:26.179660+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:26.179698+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:31:26.179704+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:26.179714+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:31:26.179727+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:26.179732+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:27.119289+00:00", "trade", 5.465, 24.0]
["2026-09-02T18:31:30.181360+00:00", "trade", 5.4665, 100.0]
["2026-09-02T18:31:31.302132+00:00", "trade", 5.4651, 3.0]
["2026-09-02T18:31:32.278152+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:31:32.278152+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:32.278174+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:32.278181+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:32.278187+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:32.278203+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:32.278210+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:32.278216+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:32.278935+00:00", "trade", 5.465, 2.0]
["2026-09-02T18:31:32.312322+00:00", "trade", 5.4651, 1.0]
["2026-09-02T18:31:32.325928+00:00", "trade", 5.46, 15.0]
["2026-09-02T18:31:32.335154+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:31:32.344906+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:32.394861+00:00", "trade", 5.4601, 99.0]
["2026-09-02T18:31:34.587188+00:00", "trade", 5.4665, 5.0]
["2026-09-02T18:31:38.515843+00:00", "trade", 5.465, 25.0]
["2026-09-02T18:31:39.585661+00:00", "trade", 5.4642, 15.0]
["2026-09-02T18:31:40.338552+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:40.687991+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:40.741019+00:00", "trade", 5.4637, 99.0]
["2026-09-02T18:31:41.561555+00:00", "trade", 5.4665, 3.0]
["2026-09-02T18:31:42.035623+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:42.093622+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:42.146261+00:00", "trade", 5.4637, 99.0]
["2026-09-02T18:31:46.276934+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.277316+00:00", "trade", 5.4664, 3.0]
["2026-09-02T18:31:46.294853+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294860+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294866+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294872+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294881+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294888+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294894+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294901+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:46.294952+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:46.294955+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:46.294955+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:46.345660+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:46.402126+00:00", "trade", 5.4631, 99.0]
["2026-09-02T18:31:46.533419+00:00", "trade", 5.46, 66.0]
["2026-09-02T18:31:46.916785+00:00", "trade", 5.4647, 39.0]
["2026-09-02T18:31:47.100033+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:47.122079+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:31:47.122178+00:00", "trade", 5.465, 100.0]
["2026-09-02T18:31:47.148807+00:00", "trade", 5.4637, 99.0]
["2026-09-02T18:31:47.687331+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:31:47.691867+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:49.715896+00:00", "trade", 5.4645, 1.0]
["2026-09-02T18:31:53.188522+00:00", "trade", 5.4638, 2.0]
["2026-09-02T18:31:53.258476+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:53.258542+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:53.258610+00:00", "trade", 5.46, 17.0]
["2026-09-02T18:31:54.653836+00:00", "trade", 5.4637, 1.0]
["2026-09-02T18:31:54.846444+00:00", "trade", 5.465, 58.0]
["2026-09-02T18:31:54.849123+00:00", "trade", 5.465, 1.0]
["2026-09-02T18:31:55.562490+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:56.391938+00:00", "trade", 5.4644, 39.0]
["2026-09-02T18:31:56.478987+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:56.562774+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:56.563474+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:56.587945+00:00", "trade", 5.4637, 99.0]
["2026-09-02T18:31:56.732061+00:00", "trade", 5.4663, 2.0]
["2026-09-02T18:31:58.021670+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021670+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021672+00:00", "trade", 5.46, 111.0]
["2026-09-02T18:31:58.021673+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021675+00:00", "trade", 5.46, 89.0]
["2026-09-02T18:31:58.021677+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021683+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021690+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021694+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:31:58.021695+00:00", "trade", 5.46, 3100.0]
["2026-09-02T18:31:58.021695+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021696+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021697+00:00", "trade", 5.46, 40.0]
["2026-09-02T18:31:58.021698+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021698+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021700+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:31:58.021701+00:00", "trade", 5.46, 71.0]
["2026-09-02T18:31:58.021702+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021703+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:31:58.021703+00:00", "trade", 5.46, 800.0]
["2026-09-02T18:31:58.021707+00:00", "trade", 5.46, 19.0]
["2026-09-02T18:31:58.021708+00:00", "trade", 5.46, 94.0]
["2026-09-02T18:31:58.021710+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021711+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021713+00:00", "trade", 5.46, 400.0]
["2026-09-02T18:31:58.021718+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021760+00:00", "trade", 5.46, 62.0]
["2026-09-02T18:31:58.021761+00:00", "trade", 5.46, 19.0]
["2026-09-02T18:31:58.021763+00:00", "trade", 5.46, 41.0]
["2026-09-02T18:31:58.021776+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:31:58.021793+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021799+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021806+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021813+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021833+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021839+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021846+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021853+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021859+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021865+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021872+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021879+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021913+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021921+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021934+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021941+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021948+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021955+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021958+00:00", "trade", 5.46, 3.0]
["2026-09-02T18:31:58.021962+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021968+00:00", "trade", 5.46, 93.0]
["2026-09-02T18:31:58.021968+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021972+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:31:58.021973+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.021974+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021975+00:00", "trade", 5.46, 5.0]
["2026-09-02T18:31:58.021975+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:31:58.021976+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:31:58.021978+00:00", "trade", 5.46, 1.0]
["2026-09-02T18:31:58.021980+00:00", "trade", 5.46, 18.0]
["2026-09-02T18:31:58.021982+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021983+00:00", "trade", 5.46, 4.0]
["2026-09-02T18:31:58.021984+00:00", "trade", 5.46, 18.0]
["2026-09-02T18:31:58.021988+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:31:58.021988+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021989+00:00", "trade", 5.46, 2.0]
["2026-09-02T18:31:58.021992+00:00", "trade", 5.46, 18.0]
["2026-09-02T18:31:58.021992+00:00", "trade", 5.46, 4.0]
["2026-09-02T18:31:58.021994+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.021996+00:00", "trade", 5.46, 9.0]
["2026-09-02T18:31:58.021996+00:00", "trade", 5.46, 26.0]
["2026-09-02T18:31:58.022000+00:00", "trade", 5.46, 3.0]
["2026-09-02T18:31:58.022001+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022005+00:00", "trade", 5.46, 3.0]
["2026-09-02T18:31:58.022005+00:00", "trade", 5.46, 70.0]
["2026-09-02T18:31:58.022010+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.022016+00:00", "trade", 5.46, 400.0]
["2026-09-02T18:31:58.022017+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022023+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022030+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022036+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022043+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022049+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022055+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022062+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022065+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:31:58.022070+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022076+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022082+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022088+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.022089+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022092+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022096+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022103+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022110+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022116+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022123+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022130+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022136+00:00", "quote", 5.46, 5.47]
["2026-09-02T18:31:58.022143+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022150+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022157+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022163+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022170+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022172+00:00", "trade", 5.46, 98.0]
["2026-09-02T18:31:58.022176+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022182+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022188+00:00", "trade", 5.46, 91.0]
["2026-09-02T18:31:58.022189+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022195+00:00", "trade", 5.46, 11.0]
["2026-09-02T18:31:58.022196+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022204+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022211+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022218+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022233+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022236+00:00", "trade", 5.46, 30.0]
["2026-09-02T18:31:58.022239+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022252+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022253+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.022264+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.022265+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.022280+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022286+00:00", "trade", 5.46, 200.0]
["2026-09-02T18:31:58.022287+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022288+00:00", "trade", 5.46, 100.0]
["2026-09-02T18:31:58.022288+00:00", "trade", 5.46, 600.0]
["2026-09-02T18:31:58.022288+00:00", "trade", 5.46, 99.0]
["2026-09-02T18:31:58.022288+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022290+00:00", "trade", 5.46, 32.0]
["2026-09-02T18:31:58.022290+00:00", "trade", 5.46, 3.0]
["2026-09-02T18:31:58.022290+00:00", "trade", 5.46, 3.0]
["2026-09-02T18:31:58.022290+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022291+00:00", "trade", 5.46, 474.0]
["2026-09-02T18:31:58.022319+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022325+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022332+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022338+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022344+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022351+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022363+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022370+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022389+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022396+00:00", "quote", 5.46, 5.46]
["2026-09-02T18:31:58.022426+00:00", "trade", 5.46, 91.0]
["2026-09-02T18:31:58.022438+00:00", "trade", 5.46, 300.0]
["2026-09-02T18:31:58.022456+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.022917+00:00", "trade", 5.455, 300.0]
["2026-09-02T18:31:58.022930+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:31:58.023004+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:31:58.023832+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:31:58.024020+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.024110+00:00", "trade", 5.455, 3.0]
["2026-09-02T18:31:58.024111+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.026413+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.026798+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.028843+00:00", "trade", 5.46, 452.0]
["2026-09-02T18:31:58.032474+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.038199+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.038848+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.038854+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.042504+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.044547+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.053711+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.053736+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.077551+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:31:58.122779+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.124266+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.222702+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.608024+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:31:58.815055+00:00", "trade", 5.46, 29.0]
["2026-09-02T18:31:58.816500+00:00", "trade", 5.45, 273.0]
["2026-09-02T18:31:59.421938+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:00.336025+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:00.336397+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:02.368241+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:02.966024+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:03.177270+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:03.290972+00:00", "trade", 5.4622, 1.0]
["2026-09-02T18:32:05.227749+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:08.161855+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:08.516353+00:00", "trade", 5.4647, 2.0]
["2026-09-02T18:32:08.702271+00:00", "trade", 5.4652, 300.0]
["2026-09-02T18:32:09.731727+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:10.166533+00:00", "trade", 5.4617, 26.0]
["2026-09-02T18:32:11.730216+00:00", "trade", 5.4617, 561.0]
["2026-09-02T18:32:14.489939+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:14.905862+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:14.905870+00:00", "trade", 5.455, 200.0]
["2026-09-02T18:32:14.916609+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:32:20.238887+00:00", "trade", 5.4614, 2.0]
["2026-09-02T18:32:20.254744+00:00", "trade", 5.4614, 39.0]
["2026-09-02T18:32:22.262183+00:00", "trade", 5.455, 90.0]
["2026-09-02T18:32:22.267085+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:22.391323+00:00", "trade", 5.4613, 1.0]
["2026-09-02T18:32:22.984099+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:23.871522+00:00", "trade", 5.4646, 5.0]
["2026-09-02T18:32:23.941043+00:00", "trade", 5.4606, 1.0]
["2026-09-02T18:32:24.079504+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:32:24.080386+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:32:24.081357+00:00", "trade", 5.455, 15.0]
["2026-09-02T18:32:26.053451+00:00", "trade", 5.4597, 400.0]
["2026-09-02T18:32:27.587570+00:00", "trade", 5.4646, 200.0]
["2026-09-02T18:32:28.919186+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:28.920074+00:00", "trade", 5.455, 10.0]
["2026-09-02T18:32:28.920135+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:28.920162+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:28.920604+00:00", "trade", 5.455, 16.0]
["2026-09-02T18:32:29.577922+00:00", "trade", 5.4596, 10.0]
["2026-09-02T18:32:29.753117+00:00", "trade", 5.4651, 500.0]
["2026-09-02T18:32:35.028038+00:00", "trade", 5.4613, 1.0]
["2026-09-02T18:32:35.106435+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:35.164521+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:32:35.213726+00:00", "trade", 5.4501, 99.0]
["2026-09-02T18:32:35.396661+00:00", "trade", 5.4646, 3.0]
["2026-09-02T18:32:39.085692+00:00", "trade", 5.4612, 128.0]
["2026-09-02T18:32:39.085753+00:00", "trade", 5.4612, 4.0]
["2026-09-02T18:32:39.085760+00:00", "trade", 5.4612, 3.0]
["2026-09-02T18:32:39.520884+00:00", "trade", 5.455, 7.0]
["2026-09-02T18:32:39.527802+00:00", "trade", 5.455, 44.0]
["2026-09-02T18:32:41.218720+00:00", "trade", 5.4645, 100.0]
["2026-09-02T18:32:42.403728+00:00", "trade", 5.4649, 100.0]
["2026-09-02T18:32:42.980456+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:43.824507+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:32:43.825415+00:00", "trade", 5.46, 2.0]
["2026-09-02T18:32:43.932186+00:00", "trade", 5.4546, 99.0]
["2026-09-02T18:32:44.080688+00:00", "trade", 5.4611, 27.0]
["2026-09-02T18:32:44.473530+00:00", "trade", 5.4538, 1000.0]
["2026-09-02T18:32:46.294004+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:46.403991+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:32:46.455750+00:00", "trade", 5.455, 99.0]
["2026-09-02T18:32:47.183158+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:32:47.259633+00:00", "trade", 5.455, 99.0]
["2026-09-02T18:32:49.926037+00:00", "trade", 5.4642, 3.0]
["2026-09-02T18:32:50.881762+00:00", "trade", 5.4585, 1.0]
["2026-09-02T18:32:52.313238+00:00", "trade", 5.4642, 1.0]
["2026-09-02T18:32:52.708387+00:00", "trade", 5.455, 1000.0]
["2026-09-02T18:32:52.709459+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:32:54.654374+00:00", "trade", 5.4583, 100.0]
["2026-09-02T18:32:54.661008+00:00", "trade", 5.4583, 2.0]
["2026-09-02T18:32:55.457788+00:00", "trade", 5.4603, 1.0]
["2026-09-02T18:32:55.544423+00:00", "trade", 5.4582, 1.0]
["2026-09-02T18:32:55.736629+00:00", "trade", 5.453, 2800.0]
["2026-09-02T18:32:55.738442+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:32:55.849762+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:32:55.899712+00:00", "trade", 5.4503, 99.0]
["2026-09-02T18:32:56.460961+00:00", "trade", 5.4595, 40.0]
["2026-09-02T18:33:00.590097+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:00.785821+00:00", "trade", 5.455, 69.0]
["2026-09-02T18:33:01.069317+00:00", "trade", 5.4634, 3.0]
["2026-09-02T18:33:01.202364+00:00", "trade", 5.463, 27.0]
["2026-09-02T18:33:01.204623+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:01.444520+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:33:01.553454+00:00", "trade", 5.455, 99.0]
["2026-09-02T18:33:02.741835+00:00", "trade", 5.4639, 21.0]
["2026-09-02T18:33:03.544860+00:00", "trade", 5.4593, 114.0]
["2026-09-02T18:33:04.253321+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:33:04.256509+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:04.982665+00:00", "trade", 5.4639, 100.0]
["2026-09-02T18:33:05.127659+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:33:05.233957+00:00", "trade", 5.4546, 99.0]
["2026-09-02T18:33:07.506724+00:00", "trade", 5.4592, 1.0]
["2026-09-02T18:33:07.522597+00:00", "trade", 5.4638, 100.0]
["2026-09-02T18:33:10.297795+00:00", "trade", 5.4592, 43.0]
["2026-09-02T18:33:11.242668+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:11.246296+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:12.072591+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:33:12.116200+00:00", "trade", 5.4503, 99.0]
["2026-09-02T18:33:12.583635+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:13.002933+00:00", "trade", 5.4589, 20.0]
["2026-09-02T18:33:14.205926+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:33:15.055578+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:15.104279+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:33:15.104332+00:00", "trade", 5.455, 2080.0]
["2026-09-02T18:33:15.104535+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:15.107983+00:00", "trade", 5.455, 1845.0]
["2026-09-02T18:33:15.108039+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:33:15.650943+00:00", "trade", 5.455, 5.0]
["2026-09-02T18:33:15.652852+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:16.399099+00:00", "trade", 5.4582, 25.0]
["2026-09-02T18:33:17.591443+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:17.601310+00:00", "trade", 5.4633, 100.0]
["2026-09-02T18:33:17.635281+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:33:17.692615+00:00", "trade", 5.4531, 99.0]
["2026-09-02T18:33:17.748142+00:00", "trade", 5.4623, 59.0]
["2026-09-02T18:33:17.995476+00:00", "trade", 5.4626, 4.0]
["2026-09-02T18:33:21.293046+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:21.294089+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:21.294336+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:21.346026+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:21.457099+00:00", "trade", 5.4501, 2858.0]
["2026-09-02T18:33:24.522928+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:33:25.587848+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:33:27.451065+00:00", "trade", 5.4564, 112.0]
["2026-09-02T18:33:28.124601+00:00", "trade", 5.4564, 1.0]
["2026-09-02T18:33:29.694734+00:00", "trade", 5.455, 101.0]
["2026-09-02T18:33:29.696311+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:30.146498+00:00", "trade", 5.4618, 3.0]
["2026-09-02T18:33:30.472614+00:00", "trade", 5.455, 8.0]
["2026-09-02T18:33:30.474493+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:30.754131+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:33:31.319786+00:00", "trade", 5.4564, 7.0]
["2026-09-02T18:33:31.401383+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:33:33.680896+00:00", "trade", 5.4531, 100.0]
["2026-09-02T18:33:33.690366+00:00", "trade", 5.4531, 100.0]
["2026-09-02T18:33:37.835361+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:38.037312+00:00", "trade", 5.455, 73.0]
["2026-09-02T18:33:38.037544+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:38.350881+00:00", "trade", 5.4564, 1.0]
["2026-09-02T18:33:41.936499+00:00", "trade", 5.4617, 3.0]
["2026-09-02T18:33:43.590556+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:43.593479+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:45.234461+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:46.796891+00:00", "trade", 5.455, 160.0]
["2026-09-02T18:33:46.917634+00:00", "trade", 5.4562, 60.0]
["2026-09-02T18:33:47.689297+00:00", "trade", 5.4561, 25.0]
["2026-09-02T18:33:47.689970+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:48.823218+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:49.051247+00:00", "trade", 5.455, 300.0]
["2026-09-02T18:33:49.440259+00:00", "trade", 5.4532, 10.0]
["2026-09-02T18:33:49.718460+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:51.293371+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:51.294434+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:51.621821+00:00", "trade", 5.456, 3.0]
["2026-09-02T18:33:53.030117+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:53.030577+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:53.030603+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:53.030631+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:53.030647+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:33:53.193445+00:00", "trade", 5.456, 120.0]
["2026-09-02T18:33:54.316996+00:00", "trade", 5.455, 105.0]
["2026-09-02T18:33:54.652282+00:00", "trade", 5.456, 100.0]
["2026-09-02T18:33:54.660007+00:00", "trade", 5.456, 1.0]
["2026-09-02T18:33:54.690637+00:00", "trade", 5.456, 100.0]
["2026-09-02T18:33:55.123694+00:00", "trade", 5.4616, 3.0]
["2026-09-02T18:33:58.917531+00:00", "trade", 5.4533, 3.0]
["2026-09-02T18:34:00.121187+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:00.788658+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:00.821064+00:00", "trade", 5.4533, 1.0]
["2026-09-02T18:34:01.859217+00:00", "trade", 5.4616, 38.0]
["2026-09-02T18:34:02.739091+00:00", "trade", 5.455, 25.0]
["2026-09-02T18:34:03.982480+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:04.395016+00:00", "trade", 5.45, 150.0]
["2026-09-02T18:34:07.122215+00:00", "trade", 5.4531, 8.0]
["2026-09-02T18:34:07.139127+00:00", "trade", 5.455, 367.0]
["2026-09-02T18:34:07.292201+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:07.363950+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:07.420199+00:00", "trade", 5.4531, 99.0]
["2026-09-02T18:34:07.511341+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:34:08.138499+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:08.192330+00:00", "trade", 5.4502, 99.0]
["2026-09-02T18:34:09.606742+00:00", "trade", 5.4531, 3.0]
["2026-09-02T18:34:09.818209+00:00", "trade", 5.4532, 1.0]
["2026-09-02T18:34:10.818588+00:00", "trade", 5.4532, 40.0]
["2026-09-02T18:34:11.318693+00:00", "trade", 5.4599, 4.0]
["2026-09-02T18:34:14.201203+00:00", "trade", 5.4531, 2.0]
["2026-09-02T18:34:14.261399+00:00", "trade", 5.4625, 100.0]
["2026-09-02T18:34:16.238809+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:16.238847+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:34:16.238849+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:16.792498+00:00", "trade", 5.4523, 1.0]
["2026-09-02T18:34:17.920830+00:00", "trade", 5.4532, 116.0]
["2026-09-02T18:34:21.201090+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.201534+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.201544+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.201553+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.201572+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.201582+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.243725+00:00", "trade", 5.4532, 26.0]
["2026-09-02T18:34:21.270735+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:21.271530+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.338091+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:34:21.339694+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.342754+00:00", "trade", 5.455, 1053.0]
["2026-09-02T18:34:21.342827+00:00", "trade", 5.455, 192.0]
["2026-09-02T18:34:21.343505+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.343731+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:21.360360+00:00", "trade", 5.455, 486.0]
["2026-09-02T18:34:25.617490+00:00", "trade", 5.4542, 5.0]
["2026-09-02T18:34:26.201798+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:26.203723+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:27.980820+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:28.036090+00:00", "trade", 5.4542, 150.0]
["2026-09-02T18:34:28.762174+00:00", "trade", 5.4542, 13.0]
["2026-09-02T18:34:29.916960+00:00", "trade", 5.4619, 300.0]
["2026-09-02T18:34:30.384534+00:00", "trade", 5.455, 8.0]
["2026-09-02T18:34:30.385269+00:00", "trade", 5.46, 3.0]
["2026-09-02T18:34:30.385425+00:00", "trade", 5.455, 19.0]
["2026-09-02T18:34:30.385457+00:00", "trade", 5.455, 20.0]
["2026-09-02T18:34:30.387157+00:00", "trade", 5.455, 194.0]
["2026-09-02T18:34:32.281013+00:00", "trade", 5.4596, 5.0]
["2026-09-02T18:34:35.060422+00:00", "trade", 5.45, 8.0]
["2026-09-02T18:34:35.060423+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:35.068549+00:00", "trade", 5.45, 292.0]
["2026-09-02T18:34:35.111480+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:35.160626+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:35.161254+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:34:35.179704+00:00", "trade", 5.4533, 40.0]
["2026-09-02T18:34:35.179756+00:00", "trade", 5.4533, 4.0]
["2026-09-02T18:34:35.179784+00:00", "trade", 5.4533, 1.0]
["2026-09-02T18:34:35.334817+00:00", "trade", 5.455, 500.0]
["2026-09-02T18:34:35.891555+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:35.950370+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:34:36.091140+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:36.091893+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:36.092623+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:36.095205+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:36.519656+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:36.520339+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:36.655445+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:36.717206+00:00", "trade", 5.455, 98.0]
["2026-09-02T18:34:36.731417+00:00", "trade", 5.4502, 1.0]
["2026-09-02T18:34:37.442860+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:37.489717+00:00", "trade", 5.4543, 99.0]
["2026-09-02T18:34:37.501255+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:34:39.330982+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:39.376585+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:39.440898+00:00", "trade", 5.4501, 99.0]
["2026-09-02T18:34:41.847670+00:00", "trade", 5.4533, 77.0]
["2026-09-02T18:34:41.847692+00:00", "trade", 5.4533, 30.0]
["2026-09-02T18:34:43.829041+00:00", "trade", 5.4533, 1.0]
["2026-09-02T18:34:43.829083+00:00", "trade", 5.4533, 121.0]
["2026-09-02T18:34:44.483907+00:00", "trade", 5.4593, 3.0]
["2026-09-02T18:34:46.308810+00:00", "trade", 5.455, 13.0]
["2026-09-02T18:34:47.252616+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:47.254190+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:48.066763+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:34:48.176086+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:34:50.060726+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:50.060759+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:50.069706+00:00", "trade", 5.45, 45.0]
["2026-09-02T18:34:50.069773+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:34:50.070630+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:34:50.399255+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:50.590457+00:00", "trade", 5.4533, 100.0]
["2026-09-02T18:34:50.816190+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:50.816788+00:00", "trade", 5.45, 150.0]
["2026-09-02T18:34:50.816851+00:00", "trade", 5.45, 45.0]
["2026-09-02T18:34:50.999337+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:52.026414+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:52.026421+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:34:52.027016+00:00", "trade", 5.45, 150.0]
["2026-09-02T18:34:52.028329+00:00", "trade", 5.45, 45.0]
["2026-09-02T18:34:54.760582+00:00", "trade", 5.455, 51.0]
["2026-09-02T18:34:54.768440+00:00", "trade", 5.455, 100.0]
["2026-09-02T18:34:55.649894+00:00", "trade", 5.455, 3.0]
["2026-09-02T18:34:56.008138+00:00", "trade", 5.4592, 72.0]
["2026-09-02T18:34:56.257610+00:00", "trade", 5.455, 28.0]
["2026-09-02T18:34:57.047656+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:34:57.235970+00:00", "trade", 5.4582, 3.0]
["2026-09-02T18:34:59.470180+00:00", "trade", 5.4532, 40.0]
["2026-09-02T18:35:00.091529+00:00", "trade", 5.45, 84.0]
["2026-09-02T18:35:00.091529+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091532+00:00", "trade", 5.45, 71.0]
["2026-09-02T18:35:00.091536+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091543+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091551+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091558+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091564+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091581+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091588+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091594+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091613+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091657+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091658+00:00", "trade", 5.45, 87.0]
["2026-09-02T18:35:00.091659+00:00", "trade", 5.45, 13.0]
["2026-09-02T18:35:00.091679+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091686+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091692+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091699+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091707+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091714+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091720+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.091727+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:00.166133+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:00.221316+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:35:01.617860+00:00", "trade", 5.4581, 100.0]
["2026-09-02T18:35:03.483500+00:00", "trade", 5.46, 12.0]
["2026-09-02T18:35:05.094466+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:05.252225+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:05.297971+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:35:05.813631+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:05.966189+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:06.026181+00:00", "trade", 5.4531, 99.0]
["2026-09-02T18:35:06.664946+00:00", "trade", 5.4531, 3.0]
["2026-09-02T18:35:06.724017+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:06.780898+00:00", "trade", 5.4531, 99.0]
["2026-09-02T18:35:07.322076+00:00", "trade", 5.4574, 366.0]
["2026-09-02T18:35:07.514245+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:35:07.760375+00:00", "trade", 5.453, 1.0]
["2026-09-02T18:35:08.001246+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:08.873699+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:08.988366+00:00", "trade", 5.4531, 99.0]
["2026-09-02T18:35:11.883687+00:00", "trade", 5.4572, 4.0]
["2026-09-02T18:35:13.518332+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:35:14.189247+00:00", "trade", 5.4548, 13.0]
["2026-09-02T18:35:14.189605+00:00", "trade", 5.4548, 1.0]
["2026-09-02T18:35:16.083060+00:00", "trade", 5.453, 6.0]
["2026-09-02T18:35:16.675004+00:00", "trade", 5.453, 10.0]
["2026-09-02T18:35:17.766568+00:00", "trade", 5.453, 9.0]
["2026-09-02T18:35:19.704266+00:00", "trade", 5.4524, 17.0]
["2026-09-02T18:35:19.704313+00:00", "trade", 5.4524, 32.0]
["2026-09-02T18:35:23.021711+00:00", "trade", 5.4612, 6.0]
["2026-09-02T18:35:23.641237+00:00", "trade", 5.4612, 22.0]
["2026-09-02T18:35:24.459012+00:00", "trade", 5.4532, 41.0]
["2026-09-02T18:35:25.682160+00:00", "trade", 5.4612, 100.0]
["2026-09-02T18:35:26.475711+00:00", "trade", 5.4572, 4.0]
["2026-09-02T18:35:31.846345+00:00", "trade", 5.4519, 25.0]
["2026-09-02T18:35:31.848709+00:00", "trade", 5.455, 1.0]
["2026-09-02T18:35:31.920629+00:00", "trade", 5.4611, 100.0]
["2026-09-02T18:35:39.640883+00:00", "trade", 5.4518, 12.0]
["2026-09-02T18:35:39.641643+00:00", "trade", 5.455, 2.0]
["2026-09-02T18:35:40.122303+00:00", "trade", 5.4571, 3.0]
["2026-09-02T18:35:43.589196+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:43.593029+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:43.647109+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:43.700136+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:35:44.796017+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:44.796058+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:45.195715+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:45.363751+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:35:46.698879+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:35:46.798360+00:00", "trade", 5.4531, 4.0]
["2026-09-02T18:35:46.798369+00:00", "trade", 5.4531, 1.0]
["2026-09-02T18:35:49.053583+00:00", "trade", 5.453, 41.0]
["2026-09-02T18:35:52.073059+00:00", "trade", 5.457, 3.0]
["2026-09-02T18:35:53.040830+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:35:53.093743+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:53.139110+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:35:53.145875+00:00", "trade", 5.455, 300.0]
["2026-09-02T18:35:53.146171+00:00", "trade", 5.455, 22.0]
["2026-09-02T18:35:53.877074+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:53.929877+00:00", "trade", 5.4503, 99.0]
["2026-09-02T18:35:55.286937+00:00", "trade", 5.4525, 1.0]
["2026-09-02T18:35:57.350420+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:35:57.403090+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:36:00.917433+00:00", "trade", 5.4529, 3.0]
["2026-09-02T18:36:02.277295+00:00", "trade", 5.4532, 100.0]
["2026-09-02T18:36:07.519513+00:00", "trade", 5.4567, 4.0]
["2026-09-02T18:36:09.189316+00:00", "trade", 5.455, 7.0]
["2026-09-02T18:36:11.121275+00:00", "trade", 5.4532, 200.0]
["2026-09-02T18:36:13.262366+00:00", "trade", 5.453, 5.0]
["2026-09-02T18:36:14.207093+00:00", "trade", 5.453, 41.0]
["2026-09-02T18:36:14.207286+00:00", "trade", 5.453, 1.0]
["2026-09-02T18:36:16.264041+00:00", "trade", 5.453, 1.0]
["2026-09-02T18:36:18.443496+00:00", "trade", 5.4528, 1.0]
["2026-09-02T18:36:22.372273+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:22.372310+00:00", "trade", 5.45, 13.0]
["2026-09-02T18:36:22.372317+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:24.364168+00:00", "trade", 5.4557, 4.0]
["2026-09-02T18:36:24.364974+00:00", "trade", 5.455, 67.0]
["2026-09-02T18:36:24.366453+00:00", "trade", 5.46, 15.0]
["2026-09-02T18:36:24.366491+00:00", "trade", 5.46, 7.0]
["2026-09-02T18:36:24.718888+00:00", "trade", 5.4529, 1.0]
["2026-09-02T18:36:26.816340+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:26.854602+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:36:26.906086+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:36:27.629069+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:36:27.685441+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:36:28.372042+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:28.372078+00:00", "trade", 5.45, 16.0]
["2026-09-02T18:36:28.372081+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:28.424428+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:36:28.470462+00:00", "trade", 5.4502, 99.0]
["2026-09-02T18:36:30.854978+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:30.856384+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:30.958315+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:32.010937+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:32.012229+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:32.306506+00:00", "trade", 5.4555, 2.0]
["2026-09-02T18:36:32.379116+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:33.333221+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:34.335609+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:34.839325+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:36:34.941998+00:00", "trade", 5.4503, 99.0]
["2026-09-02T18:36:35.180275+00:00", "trade", 5.4523, 6.0]
["2026-09-02T18:36:36.521472+00:00", "trade", 5.455, 9.0]
["2026-09-02T18:36:36.616085+00:00", "trade", 5.4522, 10.0]
["2026-09-02T18:36:36.666609+00:00", "trade", 5.4521, 17.0]
["2026-09-02T18:36:38.507662+00:00", "trade", 5.452, 40.0]
["2026-09-02T18:36:39.641452+00:00", "trade", 5.4531, 100.0]
["2026-09-02T18:36:41.049203+00:00", "trade", 5.45, 300.0]
["2026-09-02T18:36:41.880670+00:00", "trade", 5.452, 32.0]
["2026-09-02T18:36:43.698432+00:00", "trade", 5.452, 1.0]
["2026-09-02T18:36:45.673256+00:00", "trade", 5.4553, 500.0]
["2026-09-02T18:36:46.287468+00:00", "trade", 5.4553, 4.0]
["2026-09-02T18:36:46.720415+00:00", "trade", 5.45, 88.0]
["2026-09-02T18:36:46.720415+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.720434+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.720440+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.720447+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.720463+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.720470+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.720476+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.725818+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:46.729024+00:00", "trade", 5.45, 52.0]
["2026-09-02T18:36:46.731829+00:00", "trade", 5.45, 260.0]
["2026-09-02T18:36:47.572484+00:00", "trade", 5.45, 99.0]
["2026-09-02T18:36:47.679083+00:00", "trade", 5.4545, 99.0]
["2026-09-02T18:36:48.068518+00:00", "trade", 5.4519, 1.0]
["2026-09-02T18:36:48.069860+00:00", "trade", 5.45, 57.0]
["2026-09-02T18:36:48.069862+00:00", "trade", 5.45, 1700.0]
["2026-09-02T18:36:48.069863+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:36:48.069864+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:36:48.069868+00:00", "trade", 5.45, 5.0]
["2026-09-02T18:36:48.069869+00:00", "trade", 5.45, 3000.0]
["2026-09-02T18:36:48.069869+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069872+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:36:48.069872+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:36:48.069875+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069882+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069884+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:36:48.069896+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069924+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069930+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069937+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069951+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069958+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069964+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069970+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069976+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069982+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069989+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.069996+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070003+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070010+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070016+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070021+00:00", "trade", 5.45, 1600.0]
["2026-09-02T18:36:48.070023+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070025+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:36:48.070026+00:00", "trade", 5.45, 500.0]
["2026-09-02T18:36:48.070029+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070034+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:36:48.070035+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070039+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:36:48.070041+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070044+00:00", "trade", 5.45, 1800.0]
["2026-09-02T18:36:48.070048+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070049+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:36:48.070054+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:36:48.070056+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070062+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070068+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070075+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070081+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070088+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070089+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:36:48.070090+00:00", "trade", 5.45, 84.0]
["2026-09-02T18:36:48.070095+00:00", "trade", 5.45, 200.0]
["2026-09-02T18:36:48.070095+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070096+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070114+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070122+00:00", "quote", 5.45, 5.46]
["2026-09-02T18:36:48.070129+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070137+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070144+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070150+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070156+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070163+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070169+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070176+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070182+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070189+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070196+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070217+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070223+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070229+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070236+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070254+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070268+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070272+00:00", "trade", 5.45, 84.0]
["2026-09-02T18:36:48.070273+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070274+00:00", "trade", 5.45, 348.0]
["2026-09-02T18:36:48.070277+00:00", "trade", 5.45, 11.0]
["2026-09-02T18:36:48.070280+00:00", "trade", 5.45, 12.0]
["2026-09-02T18:36:48.070282+00:00", "trade", 5.45, 86.0]
["2026-09-02T18:36:48.070285+00:00", "trade", 5.45, 28.0]
["2026-09-02T18:36:48.070289+00:00", "trade", 5.45, 4.0]
["2026-09-02T18:36:48.070294+00:00", "trade", 5.45, 11.0]
["2026-09-02T18:36:48.070310+00:00", "trade", 5.45, 86.0]
["2026-09-02T18:36:48.070381+00:00", "trade", 5.45, 752.0]
["2026-09-02T18:36:48.070596+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070616+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070626+00:00", "trade", 5.45, 652.0]
["2026-09-02T18:36:48.070626+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070627+00:00", "trade", 5.45, 5.0]
["2026-09-02T18:36:48.070627+00:00", "trade", 5.45, 15.0]
["2026-09-02T18:36:48.070628+00:00", "trade", 5.45, 71.0]
["2026-09-02T18:36:48.070641+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:36:48.070642+00:00", "trade", 5.45, 4.0]
["2026-09-02T18:36:48.070643+00:00", "trade", 5.45, 89.0]
["2026-09-02T18:36:48.070643+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070649+00:00", "trade", 5.45, 413.0]
["2026-09-02T18:36:48.070650+00:00", "trade", 5.45, 84.0]
["2026-09-02T18:36:48.070650+00:00", "quote", 5.45, 5.45]
["2026-09-02T18:36:48.070678+00:00", "trade", 5.45, 10.0]
["2026-09-02T18:36:48.070689+00:00", "trade", 5.45, 489.0]
["2026-09-02T18:36:48.070706+00:00", "trade", 5.45, 6.0]
["2026-09-02T18:36:48.070707+00:00", "trade", 5.45, 494.0]
["2026-09-02T18:36:48.070707+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.070723+00:00", "trade", 5.45, 29.0]
["2026-09-02T18:36:48.070935+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.070988+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:36:48.071202+00:00", "trade", 5.445, 91.0]
["2026-09-02T18:36:48.071209+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:36:48.071215+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:36:48.071526+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.072214+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.072703+00:00", "trade", 5.445, 18.0]
["2026-09-02T18:36:48.073164+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.073297+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.073326+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.075065+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.075546+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.079587+00:00", "trade", 5.45, 11.0]
["2026-09-02T18:36:48.079746+00:00", "trade", 5.45, 312.0]
["2026-09-02T18:36:48.103207+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.103259+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.122222+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.122968+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.675270+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:48.676011+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:49.222528+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:49.224134+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:49.297046+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:49.418122+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:50.069252+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:36:51.392468+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:36:51.451677+00:00", "trade", 5.4518, 3.0]
["2026-09-02T18:36:52.343185+00:00", "trade", 5.4518, 100.0]
["2026-09-02T18:36:53.030091+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:53.030543+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:53.030553+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:53.030561+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:53.030571+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:53.030580+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:53.030588+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:53.865374+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:54.427007+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:55.316988+00:00", "trade", 5.4501, 38.0]
["2026-09-02T18:36:55.957649+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:55.993100+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:56.751527+00:00", "trade", 5.4535, 3.0]
["2026-09-02T18:36:57.261647+00:00", "trade", 5.4516, 2.0]
["2026-09-02T18:36:58.077307+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:58.080085+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:36:58.115522+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:36:59.081753+00:00", "trade", 5.4589, 21.0]
["2026-09-02T18:36:59.986253+00:00", "trade", 5.4516, 100.0]
["2026-09-02T18:37:00.057552+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:00.368498+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:37:00.369721+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:00.768771+00:00", "trade", 5.445, 69.0]
["2026-09-02T18:37:00.770503+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:02.981197+00:00", "trade", 5.4589, 100.0]
["2026-09-02T18:37:04.122515+00:00", "trade", 5.4589, 100.0]
["2026-09-02T18:37:05.256897+00:00", "trade", 5.4504, 4.0]
["2026-09-02T18:37:07.822805+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:08.548035+00:00", "trade", 5.4519, 3.0]
["2026-09-02T18:37:09.016140+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:11.240432+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:11.241052+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:11.241161+00:00", "trade", 5.445, 950.0]
["2026-09-02T18:37:11.241171+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:37:11.243141+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:12.632692+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:13.522570+00:00", "trade", 5.45, 41.0]
["2026-09-02T18:37:13.870080+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:13.870853+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:14.649676+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:15.795842+00:00", "trade", 5.4587, 100.0]
["2026-09-02T18:37:16.084724+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:37:16.634048+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:18.215465+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:19.711565+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:37:20.674082+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:37:21.201077+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.201516+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.201526+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.201535+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.201543+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.201553+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.201561+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.256375+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.637692+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:21.641340+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:22.296152+00:00", "trade", 5.4517, 1.0]
["2026-09-02T18:37:22.315191+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:22.365598+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:24.028426+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:24.028433+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:24.642248+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:25.913981+00:00", "trade", 5.445, 200.0]
["2026-09-02T18:37:25.932797+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:37:26.811585+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:37:30.341723+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:37:31.471490+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:31.851960+00:00", "trade", 5.4499, 48.0]
["2026-09-02T18:37:33.116071+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:33.191374+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:33.191655+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:34.002825+00:00", "trade", 5.4509, 2.0]
["2026-09-02T18:37:34.172892+00:00", "trade", 5.4499, 6.0]
["2026-09-02T18:37:34.223962+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:34.708278+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:35.423483+00:00", "trade", 5.4516, 6.0]
["2026-09-02T18:37:35.485716+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:35.744167+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:35.864153+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:37:35.865671+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:35.865702+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:36.233077+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:36.513519+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:37.251175+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:37.796020+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:38.037331+00:00", "trade", 5.4516, 200.0]
["2026-09-02T18:37:38.182695+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:37:38.813561+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:39.375088+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:40.348528+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:42.881994+00:00", "trade", 5.4499, 20.0]
["2026-09-02T18:37:42.882763+00:00", "trade", 5.445, 12.0]
["2026-09-02T18:37:43.651522+00:00", "trade", 5.4499, 4.0]
["2026-09-02T18:37:47.221258+00:00", "trade", 5.4586, 40.0]
["2026-09-02T18:37:48.874322+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:37:49.058261+00:00", "trade", 5.4499, 1.0]
["2026-09-02T18:37:49.946282+00:00", "trade", 5.4516, 4.0]
["2026-09-02T18:37:51.662085+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:37:52.074784+00:00", "trade", 5.4499, 1.0]
["2026-09-02T18:37:52.359709+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:37:52.381017+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:37:53.261577+00:00", "trade", 5.4586, 100.0]
["2026-09-02T18:37:54.635697+00:00", "trade", 5.4461, 1.0]
["2026-09-02T18:37:54.727549+00:00", "trade", 5.4508, 1.0]
["2026-09-02T18:37:55.196158+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:37:55.334093+00:00", "trade", 5.4461, 16.0]
["2026-09-02T18:37:57.364197+00:00", "trade", 5.4497, 42.0]
["2026-09-02T18:37:57.448877+00:00", "trade", 5.4461, 10.0]
["2026-09-02T18:38:00.351424+00:00", "trade", 5.445, 9.0]
["2026-09-02T18:38:00.352190+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:38:01.107334+00:00", "trade", 5.4513, 3.0]
["2026-09-02T18:38:03.234734+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:38:03.323160+00:00", "trade", 5.4585, 8.0]
["2026-09-02T18:38:04.333492+00:00", "trade", 5.445, 200.0]
["2026-09-02T18:38:11.195520+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:38:11.195580+00:00", "trade", 5.445, 67.0]
["2026-09-02T18:38:11.313714+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:38:11.314493+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:38:11.316441+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:38:11.316742+00:00", "trade", 5.445, 71.0]
["2026-09-02T18:38:11.330046+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:38:11.721645+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:38:14.240903+00:00", "trade", 5.4512, 3.0]
["2026-09-02T18:38:14.781238+00:00", "trade", 5.4585, 100.0]
["2026-09-02T18:38:15.210679+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:15.211605+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:15.215383+00:00", "trade", 5.445, 200.0]
["2026-09-02T18:38:15.713706+00:00", "trade", 5.45, 7.0]
["2026-09-02T18:38:15.966548+00:00", "trade", 5.4495, 4.0]
["2026-09-02T18:38:21.042255+00:00", "trade", 5.4495, 40.0]
["2026-09-02T18:38:22.373957+00:00", "trade", 5.4495, 1.0]
["2026-09-02T18:38:22.373996+00:00", "trade", 5.4495, 1.0]
["2026-09-02T18:38:22.662764+00:00", "trade", 5.445, 32.0]
["2026-09-02T18:38:22.663411+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:38:23.016388+00:00", "trade", 5.445, 400.0]
["2026-09-02T18:38:23.662182+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:38:23.667328+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:38:24.558893+00:00", "trade", 5.4507, 2.0]
["2026-09-02T18:38:25.971255+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:38:25.971730+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:26.001541+00:00", "trade", 5.445, 8.0]
["2026-09-02T18:38:26.035670+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:26.399906+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:26.660366+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:38:27.036637+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:30.774041+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:38:31.648864+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:38:32.310054+00:00", "trade", 5.4493, 32.0]
["2026-09-02T18:38:34.378877+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:38:34.426649+00:00", "trade", 5.445, 11.0]
["2026-09-02T18:38:35.060904+00:00", "trade", 5.4506, 100.0]
["2026-09-02T18:38:35.642850+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:38:37.693950+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:38:38.541537+00:00", "trade", 5.4459, 1.0]
["2026-09-02T18:38:38.640989+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:38:41.150351+00:00", "trade", 5.4457, 3.0]
["2026-09-02T18:38:41.151289+00:00", "trade", 5.4457, 10.0]
["2026-09-02T18:38:41.246233+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:41.346239+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:38:41.953661+00:00", "trade", 5.4506, 6.0]
["2026-09-02T18:38:42.652208+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:43.643095+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:45.192458+00:00", "trade", 5.4506, 1.0]
["2026-09-02T18:38:45.195501+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:45.260198+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:46.106339+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:46.281291+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:46.292889+00:00", "trade", 5.4492, 42.0]
["2026-09-02T18:38:46.839682+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:38:47.080289+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:47.627389+00:00", "trade", 5.445, 7.0]
["2026-09-02T18:38:47.631006+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:47.631549+00:00", "trade", 5.4456, 9.0]
["2026-09-02T18:38:47.631993+00:00", "trade", 5.445, 460.0]
["2026-09-02T18:38:47.632520+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:38:49.032068+00:00", "trade", 5.445, 16.0]
["2026-09-02T18:38:49.032734+00:00", "trade", 5.445, 12.0]
["2026-09-02T18:38:49.580800+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:49.658808+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:50.655365+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:50.659539+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:51.074061+00:00", "trade", 5.4458, 4.0]
["2026-09-02T18:38:51.556205+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:51.637439+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:38:51.638926+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:51.695186+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:38:51.951772+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:38:51.954307+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:38:52.074716+00:00", "trade", 5.4457, 1.0]
["2026-09-02T18:38:54.074981+00:00", "trade", 5.4457, 1.0]
["2026-09-02T18:38:55.136766+00:00", "trade", 5.4503, 3.0]
["2026-09-02T18:38:55.287244+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:38:55.658129+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:55.661796+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:56.331912+00:00", "trade", 5.4504, 53.0]
["2026-09-02T18:38:57.004191+00:00", "trade", 5.45, 6.0]
["2026-09-02T18:38:57.284223+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:57.285171+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:38:57.291063+00:00", "trade", 5.445, 200.0]
["2026-09-02T18:38:57.457275+00:00", "trade", 5.445, 500.0]
["2026-09-02T18:38:58.002003+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:38:58.007136+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:38:59.007837+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:38:59.200950+00:00", "trade", 5.4576, 46.0]
["2026-09-02T18:39:00.136450+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:01.620878+00:00", "trade", 5.4576, 100.0]
["2026-09-02T18:39:02.581122+00:00", "trade", 5.4455, 4.0]
["2026-09-02T18:39:02.583126+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:03.783512+00:00", "trade", 5.4455, 1.0]
["2026-09-02T18:39:04.075746+00:00", "trade", 5.4456, 16.0]
["2026-09-02T18:39:04.075780+00:00", "trade", 5.4456, 32.0]
["2026-09-02T18:39:07.289056+00:00", "trade", 5.44, 10000.0]
["2026-09-02T18:39:07.978713+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:39:09.818902+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:09.979546+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:39:09.979679+00:00", "trade", 5.445, 17.0]
["2026-09-02T18:39:09.981078+00:00", "trade", 5.445, 24.0]
["2026-09-02T18:39:10.911877+00:00", "trade", 5.445, 3373.0]
["2026-09-02T18:39:11.328328+00:00", "trade", 5.4474, 4.0]
["2026-09-02T18:39:13.298887+00:00", "trade", 5.4417, 7.0]
["2026-09-02T18:39:13.299061+00:00", "trade", 5.4417, 3.0]
["2026-09-02T18:39:13.527309+00:00", "trade", 5.4423, 45.0]
["2026-09-02T18:39:14.409157+00:00", "trade", 5.4541, 100.0]
["2026-09-02T18:39:15.473912+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:39:15.477603+00:00", "trade", 5.445, 436.0]
["2026-09-02T18:39:17.323836+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:39:17.324525+00:00", "trade", 5.445, 117.0]
["2026-09-02T18:39:17.324700+00:00", "trade", 5.445, 1146.0]
["2026-09-02T18:39:23.305194+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:39:23.530140+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:39:25.465055+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:25.916319+00:00", "trade", 5.4426, 1.0]
["2026-09-02T18:39:25.952064+00:00", "trade", 5.4463, 3.0]
["2026-09-02T18:39:26.712399+00:00", "trade", 5.445, 1000.0]
["2026-09-02T18:39:30.123506+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:30.655925+00:00", "trade", 5.4474, 39.0]
["2026-09-02T18:39:30.657986+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:31.713138+00:00", "trade", 5.445, 243.0]
["2026-09-02T18:39:31.714604+00:00", "trade", 5.45, 8.0]
["2026-09-02T18:39:32.295161+00:00", "trade", 5.4469, 4.0]
["2026-09-02T18:39:33.415007+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.415040+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493321+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493328+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493336+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493342+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493349+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493355+00:00", "trade", 5.445, 68.0]
["2026-09-02T18:39:33.493356+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493358+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:39:33.493362+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:39:33.493362+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493366+00:00", "trade", 5.44, 31.0]
["2026-09-02T18:39:33.493369+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493389+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493767+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.493878+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:33.496200+00:00", "trade", 5.445, 1615.0]
["2026-09-02T18:39:37.012255+00:00", "trade", 5.4429, 40.0]
["2026-09-02T18:39:39.214822+00:00", "trade", 5.4464, 64.0]
["2026-09-02T18:39:41.182263+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:39:42.569046+00:00", "trade", 5.44, 150.0]
["2026-09-02T18:39:42.941410+00:00", "trade", 5.4462, 100.0]
["2026-09-02T18:39:43.653704+00:00", "trade", 5.4428, 4.0]
["2026-09-02T18:39:44.496017+00:00", "trade", 5.4465, 5.0]
["2026-09-02T18:39:45.589667+00:00", "trade", 5.444, 2.0]
["2026-09-02T18:39:45.600200+00:00", "trade", 5.4499, 1.0]
["2026-09-02T18:39:46.886871+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:39:46.958894+00:00", "trade", 5.4424, 10.0]
["2026-09-02T18:39:49.825612+00:00", "trade", 5.4465, 100.0]
["2026-09-02T18:39:50.904284+00:00", "trade", 5.4434, 18.0]
["2026-09-02T18:39:50.906433+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:39:51.155150+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:51.788287+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:39:52.381259+00:00", "trade", 5.4525, 100.0]
["2026-09-02T18:39:54.637078+00:00", "trade", 5.4428, 1.0]
["2026-09-02T18:39:54.790763+00:00", "trade", 5.4464, 1.0]
["2026-09-02T18:39:55.582611+00:00", "trade", 5.445, 150.0]
["2026-09-02T18:39:59.247998+00:00", "trade", 5.4428, 100.0]
["2026-09-02T18:39:59.917553+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143879+00:00", "trade", 5.44, 60.0]
["2026-09-02T18:40:00.143880+00:00", "trade", 5.44, 752.0]
["2026-09-02T18:40:00.143882+00:00", "trade", 5.44, 2824.0]
["2026-09-02T18:40:00.143885+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143892+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143900+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143906+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143913+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143920+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143926+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143932+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143939+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143945+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.143951+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144032+00:00", "trade", 5.44, 1676.0]
["2026-09-02T18:40:00.144033+00:00", "trade", 5.44, 184.0]
["2026-09-02T18:40:00.144034+00:00", "trade", 5.44, 184.0]
["2026-09-02T18:40:00.144036+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:00.144039+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:40:00.144041+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:00.144066+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144072+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144079+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144085+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144092+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144098+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144104+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144110+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144116+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144122+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144129+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144135+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144142+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144149+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144155+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144442+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144523+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144530+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144538+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144557+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144610+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144651+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144659+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144665+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144722+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144735+00:00", "trade", 5.44, 18.0]
["2026-09-02T18:40:00.144737+00:00", "trade", 5.44, 15.0]
["2026-09-02T18:40:00.144737+00:00", "trade", 5.44, 9.0]
["2026-09-02T18:40:00.144738+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:40:00.144741+00:00", "trade", 5.44, 109.0]
["2026-09-02T18:40:00.144744+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:40:00.144838+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144914+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144921+00:00", "trade", 5.44, 900.0]
["2026-09-02T18:40:00.144939+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144946+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144952+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144959+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144966+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144973+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144987+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.144994+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.145000+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.145094+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.145202+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:40:00.145207+00:00", "trade", 5.44, 6.0]
["2026-09-02T18:40:00.145210+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.145256+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.145257+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.145264+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:40:00.145276+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:40:00.145283+00:00", "trade", 5.44, 994.0]
["2026-09-02T18:40:00.145283+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145285+00:00", "trade", 5.44, 99.0]
["2026-09-02T18:40:00.145285+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145288+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:40:00.145291+00:00", "trade", 5.44, 50.0]
["2026-09-02T18:40:00.145291+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145293+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:40:00.145297+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:00.145297+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145298+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:00.145304+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145310+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145317+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145323+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145330+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145337+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145343+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145349+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145356+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145356+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145370+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145391+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145428+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145434+00:00", "trade", 5.44, 435.0]
["2026-09-02T18:40:00.145434+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145456+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145489+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145496+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145590+00:00", "trade", 5.44, 191.0]
["2026-09-02T18:40:00.145590+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:40:00.145612+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145614+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145744+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:40:00.145760+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:00.145777+00:00", "trade", 5.44, 30.0]
["2026-09-02T18:40:00.145789+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:40:00.145796+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.145800+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.145894+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:40:00.145906+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.145937+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:40:00.145938+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.146169+00:00", "trade", 5.44, 11.0]
["2026-09-02T18:40:00.146178+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.146185+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.146337+00:00", "trade", 5.44, 6.0]
["2026-09-02T18:40:00.146360+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.146389+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.147376+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.147634+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.148025+00:00", "trade", 5.44, 9000.0]
["2026-09-02T18:40:00.148036+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.148085+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.148849+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.149178+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.149266+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.149396+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.149847+00:00", "trade", 5.44, 22.0]
["2026-09-02T18:40:00.152335+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.153236+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.154586+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.154595+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.154638+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.156051+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.159427+00:00", "trade", 5.44, 96.0]
["2026-09-02T18:40:00.159578+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.159936+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:00.352564+00:00", "trade", 5.4415, 1.0]
["2026-09-02T18:40:00.827742+00:00", "trade", 5.44, 9.0]
["2026-09-02T18:40:00.832904+00:00", "trade", 5.435, 17.0]
["2026-09-02T18:40:01.123487+00:00", "trade", 5.4413, 276.0]
["2026-09-02T18:40:02.003346+00:00", "trade", 5.435, 5.0]
["2026-09-02T18:40:02.003663+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:40:02.004064+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:03.016289+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:03.239214+00:00", "trade", 5.4415, 44.0]
["2026-09-02T18:40:04.942841+00:00", "trade", 5.435, 400.0]
["2026-09-02T18:40:05.865495+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:40:06.631733+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:40:10.941381+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:10.941382+00:00", "trade", 5.44, 24.0]
["2026-09-02T18:40:10.941863+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:10.946018+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:11.861131+00:00", "trade", 5.4408, 4.0]
["2026-09-02T18:40:11.897079+00:00", "trade", 5.4441, 7.0]
["2026-09-02T18:40:12.267232+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:14.288851+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:40:14.996350+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:14.996353+00:00", "trade", 5.44, 15.0]
["2026-09-02T18:40:14.996358+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:14.996656+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:40:14.996813+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:14.997116+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:17.123151+00:00", "trade", 5.4441, 100.0]
["2026-09-02T18:40:17.683012+00:00", "trade", 5.4495, 100.0]
["2026-09-02T18:40:18.517495+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:40:18.632329+00:00", "trade", 5.435, 87.0]
["2026-09-02T18:40:18.635887+00:00", "trade", 5.435, 80.0]
["2026-09-02T18:40:21.201170+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:21.518531+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:40:25.972759+00:00", "trade", 5.4411, 1.0]
["2026-09-02T18:40:26.370512+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:40:26.498663+00:00", "trade", 5.444, 1.0]
["2026-09-02T18:40:27.182459+00:00", "trade", 5.4437, 100.0]
["2026-09-02T18:40:27.622010+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:27.622900+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:27.631979+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:40:30.787770+00:00", "trade", 5.441, 46.0]
["2026-09-02T18:40:31.147474+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:31.571099+00:00", "trade", 5.4399, 20.0]
["2026-09-02T18:40:33.719592+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:40:35.220481+00:00", "trade", 5.441, 2.0]
["2026-09-02T18:40:37.192429+00:00", "trade", 5.435, 4.0]
["2026-09-02T18:40:37.334801+00:00", "trade", 5.435, 1.0]
["2026-09-02T18:40:38.563350+00:00", "trade", 5.4493, 100.0]
["2026-09-02T18:40:39.030859+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:40.139099+00:00", "trade", 5.4439, 6.0]
["2026-09-02T18:40:40.801626+00:00", "trade", 5.4395, 1.0]
["2026-09-02T18:40:42.300443+00:00", "trade", 5.4408, 26.0]
["2026-09-02T18:40:42.784633+00:00", "trade", 5.4396, 517.0]
["2026-09-02T18:40:44.596663+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:44.741988+00:00", "trade", 5.4493, 100.0]
["2026-09-02T18:40:46.381549+00:00", "trade", 5.4493, 100.0]
["2026-09-02T18:40:51.079170+00:00", "trade", 5.4409, 9.0]
["2026-09-02T18:40:51.974497+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:51.975218+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:40:51.975674+00:00", "trade", 5.43, 33.0]
["2026-09-02T18:40:52.086696+00:00", "trade", 5.4438, 2.0]
["2026-09-02T18:40:52.144717+00:00", "trade", 5.435, 80.0]
["2026-09-02T18:40:52.535914+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:40:54.035162+00:00", "trade", 5.435, 2.0]
["2026-09-02T18:40:54.035337+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:40:54.036935+00:00", "trade", 5.435, 15.0]
["2026-09-02T18:40:54.038123+00:00", "trade", 5.43, 15.0]
["2026-09-02T18:40:54.187269+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:40:54.198368+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:40:54.438301+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:40:55.092468+00:00", "trade", 5.435, 22.0]
["2026-09-02T18:40:55.300660+00:00", "trade", 5.4408, 41.0]
["2026-09-02T18:40:56.337843+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:40:57.010109+00:00", "trade", 5.4408, 1.0]
["2026-09-02T18:40:59.243196+00:00", "trade", 5.4413, 2.0]
["2026-09-02T18:41:00.138269+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:41:00.138656+00:00", "trade", 5.43, 50.0]
["2026-09-02T18:41:00.139091+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:01.635387+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:41:01.635388+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:01.640708+00:00", "trade", 5.435, 25.0]
["2026-09-02T18:41:02.584181+00:00", "trade", 5.4406, 1.0]
["2026-09-02T18:41:05.332774+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:41:05.332845+00:00", "trade", 5.435, 200.0]
["2026-09-02T18:41:05.333151+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:41:05.333303+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:41:05.333382+00:00", "trade", 5.435, 200.0]
["2026-09-02T18:41:05.351414+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:41:06.328822+00:00", "trade", 5.4358, 10.0]
["2026-09-02T18:41:06.349215+00:00", "trade", 5.435, 38.0]
["2026-09-02T18:41:06.446710+00:00", "trade", 5.4405, 100.0]
["2026-09-02T18:41:07.540953+00:00", "trade", 5.4434, 5.0]
["2026-09-02T18:41:09.740107+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:41:10.028567+00:00", "trade", 5.4359, 1.0]
["2026-09-02T18:41:11.854975+00:00", "trade", 5.4432, 28.0]
["2026-09-02T18:41:11.915886+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:11.927001+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:41:12.849390+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:12.849426+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:12.849427+00:00", "trade", 5.43, 4.0]
["2026-09-02T18:41:12.858055+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:13.304139+00:00", "trade", 5.4401, 6.0]
["2026-09-02T18:41:13.814618+00:00", "trade", 5.435, 98.0]
["2026-09-02T18:41:13.814890+00:00", "trade", 5.43, 2.0]
["2026-09-02T18:41:14.914328+00:00", "trade", 5.43, 75.0]
["2026-09-02T18:41:14.914330+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:14.922230+00:00", "trade", 5.43, 100.0]
["2026-09-02T18:41:15.962701+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:41:19.328489+00:00", "trade", 5.4397, 40.0]
["2026-09-02T18:41:19.605366+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:19.605401+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:19.605403+00:00", "trade", 5.43, 4.0]
["2026-09-02T18:41:19.647118+00:00", "trade", 5.4484, 51.0]
["2026-09-02T18:41:19.699667+00:00", "trade", 5.4362, 3.0]
["2026-09-02T18:41:20.455171+00:00", "trade", 5.4484, 28.0]
["2026-09-02T18:41:22.399648+00:00", "trade", 5.4434, 4.0]
["2026-09-02T18:41:25.353140+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:25.482610+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:25.911856+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:41:25.922963+00:00", "trade", 5.4397, 4.0]
["2026-09-02T18:41:26.719529+00:00", "trade", 5.4395, 1.0]
["2026-09-02T18:41:29.488017+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:31.389256+00:00", "trade", 5.4433, 100.0]
["2026-09-02T18:41:32.140625+00:00", "trade", 5.435, 1.0]
["2026-09-02T18:41:32.322383+00:00", "trade", 5.4433, 3.0]
["2026-09-02T18:41:34.495572+00:00", "trade", 5.4391, 1.0]
["2026-09-02T18:41:34.546898+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:41:35.278626+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:41:39.647154+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:39.648074+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:39.657502+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:41:41.200255+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:41.200259+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:41:41.200741+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:42.447332+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:42.700570+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:42.761426+00:00", "trade", 5.4408, 2.0]
["2026-09-02T18:41:43.188854+00:00", "trade", 5.439, 40.0]
["2026-09-02T18:41:45.700815+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:46.162580+00:00", "trade", 5.435, 200.0]
["2026-09-02T18:41:46.301739+00:00", "trade", 5.4431, 4.0]
["2026-09-02T18:41:47.163234+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:41:48.246429+00:00", "trade", 5.435, 2.0]
["2026-09-02T18:41:51.521647+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:53.457485+00:00", "trade", 5.4363, 500.0]
["2026-09-02T18:41:54.689044+00:00", "trade", 5.4474, 600.0]
["2026-09-02T18:41:54.966010+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:56.768202+00:00", "trade", 5.4409, 3.0]
["2026-09-02T18:41:57.005321+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:57.126323+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:57.126775+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:57.545861+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:58.126567+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:58.129300+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:41:58.222276+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:59.100701+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:59.497991+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:41:59.501463+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:00.146516+00:00", "trade", 5.4385, 1.0]
["2026-09-02T18:42:01.035259+00:00", "trade", 5.435, 50.0]
["2026-09-02T18:42:02.688949+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:05.204699+00:00", "trade", 5.4377, 1.0]
["2026-09-02T18:42:05.205441+00:00", "trade", 5.435, 2.0]
["2026-09-02T18:42:05.205585+00:00", "trade", 5.435, 3.0]
["2026-09-02T18:42:05.205617+00:00", "trade", 5.44, 30.0]
["2026-09-02T18:42:05.974927+00:00", "trade", 5.436, 465.0]
["2026-09-02T18:42:06.021585+00:00", "trade", 5.436, 1.0]
["2026-09-02T18:42:07.647266+00:00", "trade", 5.4361, 41.0]
["2026-09-02T18:42:07.775415+00:00", "trade", 5.435, 96.0]
["2026-09-02T18:42:07.776139+00:00", "trade", 5.43, 23.0]
["2026-09-02T18:42:08.281353+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:42:08.317430+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:42:08.321910+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:08.372332+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:42:08.460416+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:42:08.562914+00:00", "trade", 5.4408, 3.0]
["2026-09-02T18:42:08.683131+00:00", "trade", 5.4458, 100.0]
["2026-09-02T18:42:10.912708+00:00", "trade", 5.435, 25.0]
["2026-09-02T18:42:11.242783+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:11.248851+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:11.274710+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:11.584318+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:11.595186+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:42:14.112300+00:00", "trade", 5.435, 325.0]
["2026-09-02T18:42:17.024588+00:00", "trade", 5.4365, 2.0]
["2026-09-02T18:42:17.980167+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:18.040226+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:42:18.985884+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:18.986357+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:19.021446+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:19.022660+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:19.047375+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:19.493032+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:19.565173+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:19.565474+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:42:19.565922+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:19.566366+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:20.704236+00:00", "trade", 5.4406, 3.0]
["2026-09-02T18:42:21.626261+00:00", "trade", 5.4358, 2.0]
["2026-09-02T18:42:24.840182+00:00", "trade", 5.4361, 4.0]
["2026-09-02T18:42:26.140880+00:00", "trade", 5.4361, 1.0]
["2026-09-02T18:42:26.464239+00:00", "trade", 5.436, 10.0]
["2026-09-02T18:42:26.893443+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:26.896882+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:27.589501+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:28.040444+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:28.192254+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:28.510759+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:28.635978+00:00", "trade", 5.4358, 1.0]
["2026-09-02T18:42:30.357701+00:00", "trade", 5.4406, 2.0]
["2026-09-02T18:42:31.253586+00:00", "trade", 5.4358, 31.0]
["2026-09-02T18:42:31.572438+00:00", "trade", 5.4358, 99.0]
["2026-09-02T18:42:31.641024+00:00", "trade", 5.4358, 40.0]
["2026-09-02T18:42:35.223344+00:00", "trade", 5.4358, 4.0]
["2026-09-02T18:42:37.081604+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.083482+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.087543+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.097747+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.270132+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.389353+00:00", "trade", 5.4457, 100.0]
["2026-09-02T18:42:37.403145+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403146+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403147+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403148+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403150+00:00", "trade", 5.44, 20.0]
["2026-09-02T18:42:37.403152+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403154+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403154+00:00", "trade", 5.44, 46.0]
["2026-09-02T18:42:37.403156+00:00", "trade", 5.44, 48.0]
["2026-09-02T18:42:37.403157+00:00", "trade", 5.44, 600.0]
["2026-09-02T18:42:37.403158+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403161+00:00", "trade", 5.44, 1200.0]
["2026-09-02T18:42:37.403162+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403164+00:00", "trade", 5.44, 50.0]
["2026-09-02T18:42:37.403171+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403263+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403270+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403276+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403283+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403289+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403296+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403303+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403309+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403315+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403322+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403329+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403330+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403358+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403366+00:00", "trade", 5.44, 1300.0]
["2026-09-02T18:42:37.403369+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403371+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403379+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:42:37.403383+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:42:37.403399+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403404+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403411+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403419+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403425+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403433+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403435+00:00", "trade", 5.44, 41.0]
["2026-09-02T18:42:37.403438+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403439+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:42:37.403440+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403443+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403447+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403449+00:00", "trade", 5.44, 900.0]
["2026-09-02T18:42:37.403453+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403462+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:37.403469+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403479+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403486+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403492+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403499+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403506+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403514+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403520+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403526+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403530+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403532+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403532+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403541+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:42:37.403541+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403544+00:00", "trade", 5.44, 5.0]
["2026-09-02T18:42:37.403544+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403544+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:42:37.403544+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403548+00:00", "trade", 5.44, 1487.0]
["2026-09-02T18:42:37.403549+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403556+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403563+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403570+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403576+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403582+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403588+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403596+00:00", "trade", 5.44, 120.0]
["2026-09-02T18:42:37.403616+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403632+00:00", "trade", 5.44, 980.0]
["2026-09-02T18:42:37.403648+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403672+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403676+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403677+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403679+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:37.403801+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.403802+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.403817+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.403992+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.404114+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.404237+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.404764+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:42:37.404792+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:42:37.404837+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.405062+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:42:37.405188+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.405234+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.405652+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.406579+00:00", "trade", 5.445, 35.0]
["2026-09-02T18:42:37.406695+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.407678+00:00", "trade", 5.445, 35.0]
["2026-09-02T18:42:37.408114+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.408933+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.409322+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.409329+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.410458+00:00", "trade", 5.44, 8.0]
["2026-09-02T18:42:37.411001+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.412503+00:00", "trade", 5.44, 82.0]
["2026-09-02T18:42:37.414297+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:42:37.415319+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.415356+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.415357+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:37.415393+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.415777+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.415799+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.416218+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.416621+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.433766+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.457722+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.458453+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.458718+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.546948+00:00", "trade", 5.445, 583.0]
["2026-09-02T18:42:37.547006+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.547689+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.550105+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.655407+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.844197+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:37.847721+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:38.274135+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:38.274172+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:38.274173+00:00", "trade", 5.44, 31.0]
["2026-09-02T18:42:40.808476+00:00", "trade", 5.4389, 1.0]
["2026-09-02T18:42:41.241072+00:00", "trade", 5.4397, 1.0]
["2026-09-02T18:42:46.081213+00:00", "trade", 5.4401, 1.0]
["2026-09-02T18:42:46.087398+00:00", "trade", 5.445, 782.0]
["2026-09-02T18:42:46.088315+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:42:46.097111+00:00", "trade", 5.445, 2100.0]
["2026-09-02T18:42:46.126062+00:00", "trade", 5.445, 9.0]
["2026-09-02T18:42:47.097838+00:00", "trade", 5.445, 14.0]
["2026-09-02T18:42:47.270021+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:42:47.270661+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270668+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270674+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270691+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270697+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270704+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270765+00:00", "trade", 5.44, 40.0]
["2026-09-02T18:42:47.270772+00:00", "trade", 5.44, 40.0]
["2026-09-02T18:42:47.270863+00:00", "trade", 5.44, 40.0]
["2026-09-02T18:42:47.270883+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270890+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270902+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270908+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270915+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270921+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270927+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270935+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270941+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270947+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.270954+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.274133+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:47.492622+00:00", "trade", 5.445, 70.0]
["2026-09-02T18:42:47.962981+00:00", "trade", 5.4398, 2.0]
["2026-09-02T18:42:49.960138+00:00", "trade", 5.4408, 5.0]
["2026-09-02T18:42:50.359018+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:50.359349+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:50.359896+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:50.369277+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:50.398087+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:50.578155+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:51.079851+00:00", "trade", 5.4398, 6.0]
["2026-09-02T18:42:51.512273+00:00", "trade", 5.4408, 100.0]
["2026-09-02T18:42:53.335127+00:00", "trade", 5.4436, 17.0]
["2026-09-02T18:42:54.321279+00:00", "trade", 5.4405, 4.0]
["2026-09-02T18:42:54.527127+00:00", "trade", 5.4399, 2.0]
["2026-09-02T18:42:55.304124+00:00", "trade", 5.44, 40.0]
["2026-09-02T18:42:56.031765+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:56.042750+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042752+00:00", "trade", 5.44, 160.0]
["2026-09-02T18:42:56.042752+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:42:56.042753+00:00", "trade", 5.44, 2278.0]
["2026-09-02T18:42:56.042764+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042771+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042772+00:00", "trade", 5.44, 422.0]
["2026-09-02T18:42:56.042778+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042785+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042796+00:00", "trade", 5.44, 92.0]
["2026-09-02T18:42:56.042799+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042807+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042814+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042821+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042828+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042835+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042841+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042847+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042854+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042860+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042866+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042880+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042886+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042899+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042913+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042920+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042926+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042933+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.042940+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.043006+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.043016+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:42:56.043023+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043030+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043039+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043045+00:00", "trade", 5.44, 587.0]
["2026-09-02T18:42:56.043046+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043048+00:00", "trade", 5.44, 522.0]
["2026-09-02T18:42:56.043053+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043054+00:00", "trade", 5.44, 61.0]
["2026-09-02T18:42:56.043060+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043067+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043074+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043088+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043095+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043101+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043107+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043114+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043121+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043127+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043128+00:00", "trade", 5.44, 108.0]
["2026-09-02T18:42:56.043133+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043140+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043147+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043154+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043161+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043178+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043244+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043251+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043257+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043263+00:00", "trade", 5.44, 61.0]
["2026-09-02T18:42:56.043264+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043293+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:42:56.043316+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:56.043325+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:56.043348+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:56.043348+00:00", "trade", 5.44, 50.0]
["2026-09-02T18:42:56.043349+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.043352+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:42:56.043489+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.043825+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.043825+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.043879+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.044193+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:42:56.044221+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:42:56.044767+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.044932+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.045083+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.045359+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.045814+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:42:56.048104+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.048156+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.049074+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.055460+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.056050+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.056408+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.073111+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.073117+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.082514+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:42:56.142812+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.162216+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:42:56.342127+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.348131+00:00", "trade", 5.44, 96.0]
["2026-09-02T18:42:56.789329+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.790809+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:56.829421+00:00", "trade", 5.44, 24.0]
["2026-09-02T18:42:56.943443+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:57.412824+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:57.466046+00:00", "trade", 5.4405, 100.0]
["2026-09-02T18:42:57.657801+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:42:59.245538+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:42:59.656644+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:59.657237+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:42:59.977613+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:00.878965+00:00", "trade", 5.4403, 100.0]
["2026-09-02T18:43:00.880097+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:00.947720+00:00", "trade", 5.4444, 200.0]
["2026-09-02T18:43:00.953685+00:00", "trade", 5.4444, 100.0]
["2026-09-02T18:43:00.956595+00:00", "trade", 5.4444, 100.0]
["2026-09-02T18:43:00.959718+00:00", "trade", 5.4444, 100.0]
["2026-09-02T18:43:01.241511+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:02.724535+00:00", "trade", 5.4335, 1.0]
["2026-09-02T18:43:04.176982+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:04.690719+00:00", "trade", 5.4407, 2.0]
["2026-09-02T18:43:04.717379+00:00", "trade", 5.4334, 31.0]
["2026-09-02T18:43:05.338791+00:00", "trade", 5.4401, 6.0]
["2026-09-02T18:43:07.799012+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:43:07.801071+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:09.744230+00:00", "trade", 5.4403, 1.0]
["2026-09-02T18:43:11.339164+00:00", "trade", 5.4406, 6.0]
["2026-09-02T18:43:12.063195+00:00", "trade", 5.4362, 10.0]
["2026-09-02T18:43:12.063988+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:43:12.685108+00:00", "trade", 5.435, 25.0]
["2026-09-02T18:43:16.421670+00:00", "trade", 5.4439, 100.0]
["2026-09-02T18:43:16.422429+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:18.176511+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:18.928164+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:19.331066+00:00", "trade", 5.4404, 41.0]
["2026-09-02T18:43:20.382807+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:43:20.382810+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:43:20.382815+00:00", "trade", 5.44, 265.0]
["2026-09-02T18:43:20.382922+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:20.383289+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:20.383301+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:20.383523+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:20.383583+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:20.462512+00:00", "trade", 5.4404, 93.0]
["2026-09-02T18:43:20.698350+00:00", "trade", 5.4438, 100.0]
["2026-09-02T18:43:20.706322+00:00", "trade", 5.4438, 100.0]
["2026-09-02T18:43:21.424223+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:22.337461+00:00", "trade", 5.435, 1.0]
["2026-09-02T18:43:22.684634+00:00", "trade", 5.4406, 3.0]
["2026-09-02T18:43:24.102444+00:00", "trade", 5.4437, 100.0]
["2026-09-02T18:43:25.055250+00:00", "trade", 5.435, 1.0]
["2026-09-02T18:43:25.167422+00:00", "trade", 5.4404, 3.0]
["2026-09-02T18:43:26.083856+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:26.083858+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:43:26.083936+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:29.034734+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:43:32.072049+00:00", "trade", 5.435, 100.0]
["2026-09-02T18:43:32.143381+00:00", "trade", 5.4403, 1.0]
["2026-09-02T18:43:34.402306+00:00", "trade", 5.4405, 3.0]
["2026-09-02T18:43:35.845026+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:35.845434+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:35.845451+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:35.925407+00:00", "trade", 5.4409, 2.0]
["2026-09-02T18:43:37.117006+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:37.899570+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:38.853683+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:43:39.011504+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.324797+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.325580+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.393902+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.822846+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.822848+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:43:39.823315+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.823350+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.823832+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.823897+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:39.910648+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:40.381107+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:43:40.381110+00:00", "trade", 5.44, 82.0]
["2026-09-02T18:43:40.381557+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:40.381571+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:40.396221+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:41.205871+00:00", "trade", 5.4404, 1.0]
["2026-09-02T18:43:43.189517+00:00", "trade", 5.4404, 41.0]
["2026-09-02T18:43:43.980772+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:44.491293+00:00", "trade", 5.435, 9000.0]
["2026-09-02T18:43:44.492076+00:00", "trade", 5.44, 11.0]
["2026-09-02T18:43:44.492118+00:00", "trade", 5.44, 14.0]
["2026-09-02T18:43:44.939811+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:43:44.988836+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:43:45.031844+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:43:46.168189+00:00", "trade", 5.4389, 100.0]
["2026-09-02T18:43:46.873381+00:00", "trade", 5.4399, 3.0]
["2026-09-02T18:43:47.541907+00:00", "trade", 5.4429, 100.0]
["2026-09-02T18:43:51.701599+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:51.702091+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:53.125947+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:43:54.070667+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:54.444188+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.379105+00:00", "trade", 5.44, 18.0]
["2026-09-02T18:43:55.379161+00:00", "trade", 5.44, 16.0]
["2026-09-02T18:43:55.379236+00:00", "trade", 5.44, 8.0]
["2026-09-02T18:43:55.379522+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:43:55.379533+00:00", "trade", 5.44, 42.0]
["2026-09-02T18:43:55.379539+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.379547+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.379567+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.379581+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.379602+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.380268+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.380708+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.383315+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:55.486626+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:56.300209+00:00", "trade", 5.4355, 113.0]
["2026-09-02T18:43:56.300305+00:00", "trade", 5.4391, 21.0]
["2026-09-02T18:43:56.301087+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:56.379591+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:56.408982+00:00", "trade", 5.435, 137.0]
["2026-09-02T18:43:56.595436+00:00", "trade", 5.4369, 1.0]
["2026-09-02T18:43:57.320376+00:00", "trade", 5.4398, 3.0]
["2026-09-02T18:43:57.421045+00:00", "trade", 5.4355, 2.0]
["2026-09-02T18:43:58.137446+00:00", "trade", 5.439, 4.0]
["2026-09-02T18:43:58.576629+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:58.577132+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:58.773274+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:43:59.057592+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:43:59.079441+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:43:59.200690+00:00", "trade", 5.4355, 1.0]
["2026-09-02T18:43:59.717015+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:00.101411+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:00.189808+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:00.190411+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:00.190421+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:00.380578+00:00", "trade", 5.44, 41.0]
["2026-09-02T18:44:00.380662+00:00", "trade", 5.44, 21.0]
["2026-09-02T18:44:00.380981+00:00", "trade", 5.44, 272.0]
["2026-09-02T18:44:00.380983+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:00.380993+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:00.676107+00:00", "trade", 5.44, 600.0]
["2026-09-02T18:44:01.309317+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:02.534174+00:00", "trade", 5.4301, 13.0]
["2026-09-02T18:44:02.750824+00:00", "trade", 5.439, 1.0]
["2026-09-02T18:44:02.794670+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:44:04.516837+00:00", "trade", 5.435, 39.0]
["2026-09-02T18:44:04.516841+00:00", "trade", 5.435, 261.0]
["2026-09-02T18:44:04.516884+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943022+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943022+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943023+00:00", "trade", 5.44, 263.0]
["2026-09-02T18:44:04.943025+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:44:04.943026+00:00", "trade", 5.44, 700.0]
["2026-09-02T18:44:04.943029+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943030+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:44:04.943030+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943034+00:00", "trade", 5.44, 872.0]
["2026-09-02T18:44:04.943034+00:00", "trade", 5.44, 31.0]
["2026-09-02T18:44:04.943037+00:00", "trade", 5.44, 190.0]
["2026-09-02T18:44:04.943037+00:00", "trade", 5.44, 69.0]
["2026-09-02T18:44:04.943042+00:00", "trade", 5.44, 900.0]
["2026-09-02T18:44:04.943042+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943049+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943055+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943062+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943168+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943175+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943181+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943196+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943196+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943203+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943208+00:00", "trade", 5.44, 13.0]
["2026-09-02T18:44:04.943209+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943217+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943219+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:44:04.943227+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:44:04.943238+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:44:04.943241+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943250+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943252+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943259+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943266+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943272+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943281+00:00", "trade", 5.44, 20.0]
["2026-09-02T18:44:04.943281+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943281+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943281+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943286+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943289+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943292+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943299+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943305+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943312+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943319+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943327+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943341+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943350+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943357+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943364+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943387+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943398+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943400+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:44:04.943419+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943429+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943436+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943443+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943449+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943457+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943471+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943479+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943493+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943499+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943500+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:44:04.943500+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943500+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943504+00:00", "trade", 5.44, 48.0]
["2026-09-02T18:44:04.943514+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943521+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943527+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943534+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943546+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943553+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943559+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:44:04.943566+00:00", "trade", 5.44, 280.0]
["2026-09-02T18:44:04.943568+00:00", "trade", 5.44, 680.0]
["2026-09-02T18:44:04.943568+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:44:04.943568+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943571+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943572+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943573+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943575+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.943577+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943577+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:44:04.943578+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943585+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943592+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943670+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943728+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943797+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943908+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943923+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943942+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.943955+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.944015+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.944039+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.944078+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.944090+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.944114+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:44:04.945215+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.945447+00:00", "trade", 5.445, 880.0]
["2026-09-02T18:44:04.946241+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.956245+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.956828+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.960760+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.970259+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.975018+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.976795+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:04.980772+00:00", "trade", 5.445, 70.0]
["2026-09-02T18:44:05.274574+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:44:05.280989+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:05.284786+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:05.645848+00:00", "trade", 5.445, 1454.0]
["2026-09-02T18:44:05.646727+00:00", "trade", 5.445, 281.0]
["2026-09-02T18:44:05.828384+00:00", "trade", 5.445, 15.0]
["2026-09-02T18:44:06.406542+00:00", "trade", 5.4429, 9000.0]
["2026-09-02T18:44:06.622790+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:44:07.654408+00:00", "trade", 5.4401, 42.0]
["2026-09-02T18:44:09.989335+00:00", "trade", 5.4397, 10.0]
["2026-09-02T18:44:10.083952+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:44:10.268627+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:44:10.917967+00:00", "trade", 5.4401, 96.0]
["2026-09-02T18:44:11.353123+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:44:12.033875+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:12.270002+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:12.355061+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:12.808187+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:12.898296+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:13.362927+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:13.418903+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:14.115061+00:00", "trade", 5.4402, 1.0]
["2026-09-02T18:44:16.125948+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:44:16.127615+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:18.694988+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:44:20.353827+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:44:20.854592+00:00", "trade", 5.445, 15.0]
["2026-09-02T18:44:20.997476+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:44:22.741115+00:00", "trade", 5.4424, 100.0]
["2026-09-02T18:44:22.848824+00:00", "trade", 5.4397, 3.0]
["2026-09-02T18:44:23.327175+00:00", "trade", 5.4399, 3.0]
["2026-09-02T18:44:23.948144+00:00", "trade", 5.4397, 1.0]
["2026-09-02T18:44:24.467667+00:00", "trade", 5.4399, 100.0]
["2026-09-02T18:44:25.166304+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:44:25.166358+00:00", "trade", 5.445, 400.0]
["2026-09-02T18:44:28.640734+00:00", "trade", 5.4403, 4.0]
["2026-09-02T18:44:28.910911+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:44:29.430228+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:44:31.644458+00:00", "trade", 5.4403, 41.0]
["2026-09-02T18:44:33.718977+00:00", "trade", 5.4399, 19.0]
["2026-09-02T18:44:33.900087+00:00", "trade", 5.44, 25.0]
["2026-09-02T18:44:35.238227+00:00", "trade", 5.4403, 1.0]
["2026-09-02T18:44:35.238267+00:00", "trade", 5.4403, 94.0]
["2026-09-02T18:44:41.197000+00:00", "trade", 5.4397, 5.0]
["2026-09-02T18:44:42.746031+00:00", "trade", 5.4398, 7.0]
["2026-09-02T18:44:42.821446+00:00", "trade", 5.4402, 2.0]
["2026-09-02T18:44:43.220350+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:43.220979+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:43.221014+00:00", "trade", 5.44, 25.0]
["2026-09-02T18:44:43.221020+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:44.276263+00:00", "trade", 5.4402, 1.0]
["2026-09-02T18:44:46.282748+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:46.282783+00:00", "trade", 5.44, 11.0]
["2026-09-02T18:44:46.282789+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:46.286179+00:00", "trade", 5.445, 508.0]
["2026-09-02T18:44:49.271789+00:00", "trade", 5.445, 73.0]
["2026-09-02T18:44:49.435403+00:00", "trade", 5.445, 200.0]
["2026-09-02T18:44:50.231339+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:51.086365+00:00", "trade", 5.4399, 6.0]
["2026-09-02T18:44:53.899063+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:54.673798+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:44:54.682566+00:00", "trade", 5.4399, 2.0]
["2026-09-02T18:44:54.758969+00:00", "trade", 5.4398, 70.0]
["2026-09-02T18:44:54.807439+00:00", "trade", 5.4398, 4.0]
["2026-09-02T18:44:55.306412+00:00", "trade", 5.4399, 41.0]
["2026-09-02T18:44:59.242841+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:59.244196+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:59.246248+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:44:59.271800+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:00.663460+00:00", "trade", 5.4399, 1.0]
["2026-09-02T18:45:00.726541+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:45:00.889624+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:45:01.162539+00:00", "trade", 5.442, 1.0]
["2026-09-02T18:45:01.163502+00:00", "trade", 5.4403, 24.0]
["2026-09-02T18:45:01.271793+00:00", "trade", 5.4462, 18.0]
["2026-09-02T18:45:01.272169+00:00", "trade", 5.4462, 1.0]
["2026-09-02T18:45:01.691816+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:01.789973+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:02.044594+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:04.166625+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:04.688538+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:04.689357+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:05.340792+00:00", "trade", 5.44, 11.0]
["2026-09-02T18:45:05.340838+00:00", "trade", 5.44, 6.0]
["2026-09-02T18:45:05.341481+00:00", "trade", 5.44, 32.0]
["2026-09-02T18:45:05.341628+00:00", "trade", 5.445, 265.0]
["2026-09-02T18:45:05.343100+00:00", "trade", 5.445, 22.0]
["2026-09-02T18:45:06.632343+00:00", "trade", 5.4399, 20.0]
["2026-09-02T18:45:06.638502+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:06.670116+00:00", "trade", 5.4398, 3.0]
["2026-09-02T18:45:06.735347+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:07.432921+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:07.854562+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:45:08.181181+00:00", "trade", 5.445, 2000.0]
["2026-09-02T18:45:08.433215+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:08.600743+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:08.744927+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:09.338512+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:45:09.431500+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:09.698911+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:09.776926+00:00", "trade", 5.4422, 1.0]
["2026-09-02T18:45:09.776988+00:00", "trade", 5.4447, 7.0]
["2026-09-02T18:45:09.777049+00:00", "trade", 5.4447, 2.0]
["2026-09-02T18:45:09.998582+00:00", "trade", 5.4445, 10.0]
["2026-09-02T18:45:10.023043+00:00", "trade", 5.4445, 6.0]
["2026-09-02T18:45:10.191259+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:10.198762+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:45:10.208805+00:00", "trade", 5.44, 168.0]
["2026-09-02T18:45:10.365475+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:10.535416+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:10.577908+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:10.580646+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:10.880675+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:10.882804+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:10.977891+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:11.547785+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:14.355660+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:15.174879+00:00", "trade", 5.4403, 30.0]
["2026-09-02T18:45:15.267163+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:45:15.889241+00:00", "trade", 5.4446, 2.0]
["2026-09-02T18:45:16.226401+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:18.028015+00:00", "trade", 5.4401, 600.0]
["2026-09-02T18:45:18.144487+00:00", "trade", 5.445, 2870.0]
["2026-09-02T18:45:18.154488+00:00", "trade", 5.4406, 1.0]
["2026-09-02T18:45:18.558484+00:00", "trade", 5.4403, 3.0]
["2026-09-02T18:45:19.334043+00:00", "trade", 5.4406, 41.0]
["2026-09-02T18:45:20.022032+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:20.122166+00:00", "trade", 5.445, 94.0]
["2026-09-02T18:45:20.184053+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:21.376793+00:00", "trade", 5.4421, 100.0]
["2026-09-02T18:45:22.414210+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:45:22.978330+00:00", "trade", 5.4421, 16.0]
["2026-09-02T18:45:23.215647+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:45:23.216107+00:00", "trade", 5.445, 950.0]
["2026-09-02T18:45:25.351245+00:00", "trade", 5.4406, 100.0]
["2026-09-02T18:45:25.365451+00:00", "trade", 5.4406, 100.0]
["2026-09-02T18:45:25.367017+00:00", "trade", 5.4406, 100.0]
["2026-09-02T18:45:25.370469+00:00", "trade", 5.4406, 26.0]
["2026-09-02T18:45:25.530383+00:00", "trade", 5.4421, 83.0]
["2026-09-02T18:45:27.426752+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:28.668225+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:45:28.668439+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:45:29.836014+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:32.076125+00:00", "trade", 5.4408, 1.0]
["2026-09-02T18:45:32.750381+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:33.739291+00:00", "trade", 5.4404, 4.0]
["2026-09-02T18:45:34.238319+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:34.337855+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:34.541450+00:00", "trade", 5.445, 9817.0]
["2026-09-02T18:45:34.648322+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:35.504551+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:38.349309+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:45:40.635699+00:00", "trade", 5.4423, 1.0]
["2026-09-02T18:45:41.279018+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:41.729805+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:43.196134+00:00", "trade", 5.4417, 41.0]
["2026-09-02T18:45:43.845665+00:00", "trade", 5.44, 962.0]
["2026-09-02T18:45:43.846372+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:45.903285+00:00", "trade", 5.443, 1.0]
["2026-09-02T18:45:46.210368+00:00", "trade", 5.4445, 1.0]
["2026-09-02T18:45:46.403094+00:00", "trade", 5.4445, 1.0]
["2026-09-02T18:45:46.411363+00:00", "trade", 5.443, 100.0]
["2026-09-02T18:45:46.487719+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:45:46.693687+00:00", "trade", 5.4423, 100.0]
["2026-09-02T18:45:51.578639+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:45:52.003884+00:00", "trade", 5.441, 5.0]
["2026-09-02T18:45:52.293339+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:53.800962+00:00", "trade", 5.4423, 100.0]
["2026-09-02T18:45:54.045768+00:00", "trade", 5.4431, 25.0]
["2026-09-02T18:45:57.361267+00:00", "trade", 5.4422, 100.0]
["2026-09-02T18:45:58.150771+00:00", "trade", 5.4431, 8.0]
["2026-09-02T18:45:58.170675+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:58.203588+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:45:59.827782+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:45:59.934914+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:46:00.169030+00:00", "trade", 5.4411, 2.0]
["2026-09-02T18:46:00.745872+00:00", "trade", 5.445, 28.0]
["2026-09-02T18:46:01.214527+00:00", "trade", 5.4462, 30.0]
["2026-09-02T18:46:01.512548+00:00", "trade", 5.445, 465.0]
["2026-09-02T18:46:02.754092+00:00", "trade", 5.4432, 1.0]
["2026-09-02T18:46:03.287778+00:00", "trade", 5.4402, 2144.0]
["2026-09-02T18:46:04.616880+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:46:04.707939+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:46:06.078335+00:00", "trade", 5.4477, 1.0]
["2026-09-02T18:46:07.655570+00:00", "trade", 5.4441, 41.0]
["2026-09-02T18:46:08.749605+00:00", "trade", 5.4477, 2.0]
["2026-09-02T18:46:10.857807+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:11.037702+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:11.293854+00:00", "trade", 5.445, 400.0]
["2026-09-02T18:46:11.293857+00:00", "trade", 5.445, 159.0]
["2026-09-02T18:46:11.294810+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:11.395073+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:46:12.880800+00:00", "trade", 5.4412, 4.0]
["2026-09-02T18:46:13.822598+00:00", "trade", 5.4422, 30.0]
["2026-09-02T18:46:14.476664+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:16.116183+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:16.142327+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:16.142947+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:17.205044+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:46:17.354256+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:46:19.406658+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:19.573397+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:22.051803+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:46:25.948835+00:00", "trade", 5.4413, 4.0]
["2026-09-02T18:46:26.612236+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:46:26.612268+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:46:26.618992+00:00", "trade", 5.445, 950.0]
["2026-09-02T18:46:26.619470+00:00", "trade", 5.445, 950.0]
["2026-09-02T18:46:27.410150+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:27.561042+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:27.736526+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:46:28.302652+00:00", "trade", 5.4441, 8.0]
["2026-09-02T18:46:29.820108+00:00", "trade", 5.445, 12.0]
["2026-09-02T18:46:30.115796+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:46:30.282191+00:00", "trade", 5.4441, 10.0]
["2026-09-02T18:46:30.393813+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:46:30.684794+00:00", "trade", 5.4422, 100.0]
["2026-09-02T18:46:31.645866+00:00", "trade", 5.4442, 41.0]
["2026-09-02T18:46:32.177636+00:00", "trade", 5.445, 347.0]
["2026-09-02T18:46:33.023062+00:00", "trade", 5.4441, 15.0]
["2026-09-02T18:46:33.029091+00:00", "trade", 5.4441, 15.0]
["2026-09-02T18:46:33.033586+00:00", "trade", 5.4441, 12.0]
["2026-09-02T18:46:33.035185+00:00", "trade", 5.4441, 9.0]
["2026-09-02T18:46:33.037801+00:00", "trade", 5.4441, 8.0]
["2026-09-02T18:46:33.041294+00:00", "trade", 5.4441, 1.0]
["2026-09-02T18:46:33.043722+00:00", "trade", 5.4441, 16.0]
["2026-09-02T18:46:33.047192+00:00", "trade", 5.4441, 3.0]
["2026-09-02T18:46:38.213914+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:38.233891+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.943597+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:46:40.943597+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.943599+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:46:40.943618+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.943626+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.943632+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.943647+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.943654+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.943660+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.944209+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.944344+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.944812+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.945161+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.946307+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:40.951522+00:00", "trade", 5.4401, 31.0]
["2026-09-02T18:46:40.982129+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:41.041948+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:41.240377+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:41.306363+00:00", "trade", 5.4414, 4.0]
["2026-09-02T18:46:41.540023+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:42.274709+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:44.511678+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:45.170253+00:00", "trade", 5.445, 116.0]
["2026-09-02T18:46:45.171140+00:00", "trade", 5.44, 15.0]
["2026-09-02T18:46:45.173705+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:45.175339+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:46.946397+00:00", "trade", 5.4446, 50.0]
["2026-09-02T18:46:47.290206+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:46:48.609212+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:49.737727+00:00", "trade", 5.445, 661.0]
["2026-09-02T18:46:50.473797+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:46:51.192136+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:51.193526+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:51.231372+00:00", "trade", 5.4434, 1.0]
["2026-09-02T18:46:51.461699+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:51.538674+00:00", "trade", 5.4447, 30.0]
["2026-09-02T18:46:51.561289+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:51.787966+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:52.905034+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:53.148644+00:00", "trade", 5.4434, 2.0]
["2026-09-02T18:46:53.564199+00:00", "trade", 5.4477, 1.0]
["2026-09-02T18:46:55.215887+00:00", "trade", 5.445, 25.0]
["2026-09-02T18:46:55.239160+00:00", "trade", 5.445, 940.0]
["2026-09-02T18:46:55.239733+00:00", "trade", 5.445, 489.0]
["2026-09-02T18:46:55.307620+00:00", "trade", 5.4443, 41.0]
["2026-09-02T18:46:56.175661+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:46:56.402504+00:00", "trade", 5.4443, 2.0]
["2026-09-02T18:46:56.779275+00:00", "trade", 5.4416, 4.0]
["2026-09-02T18:46:57.287209+00:00", "trade", 5.4437, 1.0]
["2026-09-02T18:47:00.059715+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:00.072157+00:00", "trade", 5.44, 6.0]
["2026-09-02T18:47:00.072157+00:00", "trade", 5.44, 6.0]
["2026-09-02T18:47:00.072159+00:00", "trade", 5.44, 9.0]
["2026-09-02T18:47:00.072159+00:00", "trade", 5.44, 14.0]
["2026-09-02T18:47:00.666909+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:47:00.668907+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:01.410398+00:00", "trade", 5.4437, 1.0]
["2026-09-02T18:47:02.296627+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:02.296667+00:00", "trade", 5.44, 15.0]
["2026-09-02T18:47:02.296672+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:02.296869+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:03.742017+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:47:07.076495+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:47:07.076978+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:47:07.077177+00:00", "trade", 5.445, 25.0]
["2026-09-02T18:47:08.203501+00:00", "trade", 5.4419, 100.0]
["2026-09-02T18:47:08.393555+00:00", "trade", 5.4416, 3.0]
["2026-09-02T18:47:08.589761+00:00", "trade", 5.4447, 2.0]
["2026-09-02T18:47:08.773791+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:47:09.079432+00:00", "trade", 5.45, 91.0]
["2026-09-02T18:47:09.079505+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:47:09.786034+00:00", "trade", 5.4442, 6.0]
["2026-09-02T18:47:12.402380+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:47:12.834597+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:13.535331+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:15.176521+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:47:15.176615+00:00", "trade", 5.445, 600.0]
["2026-09-02T18:47:17.877661+00:00", "trade", 5.4448, 2.0]
["2026-09-02T18:47:18.004675+00:00", "trade", 5.4417, 3.0]
["2026-09-02T18:47:18.036271+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:47:19.336302+00:00", "trade", 5.4443, 41.0]
["2026-09-02T18:47:22.791807+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:47:26.035508+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:26.293339+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:26.294386+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:27.962486+00:00", "trade", 5.445, 701.0]
["2026-09-02T18:47:28.213779+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:47:29.530124+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:31.402181+00:00", "trade", 5.4462, 10.0]
["2026-09-02T18:47:32.072038+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:32.078366+00:00", "trade", 5.4443, 4.0]
["2026-09-02T18:47:33.901588+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:47:37.127700+00:00", "trade", 5.4418, 6.0]
["2026-09-02T18:47:37.962406+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:47:38.894222+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:47:43.002964+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:47:43.196886+00:00", "trade", 5.4437, 41.0]
["2026-09-02T18:47:43.608868+00:00", "trade", 5.4439, 31.0]
["2026-09-02T18:47:43.679211+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:45.441099+00:00", "trade", 5.4413, 25.0]
["2026-09-02T18:47:46.361310+00:00", "trade", 5.445, 310.0]
["2026-09-02T18:47:46.361912+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:46.363431+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:46.365970+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:46.561629+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:47:46.571565+00:00", "trade", 5.4413, 2.0]
["2026-09-02T18:47:47.024622+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:47.303528+00:00", "trade", 5.4419, 3.0]
["2026-09-02T18:47:47.498911+00:00", "trade", 5.444, 1.0]
["2026-09-02T18:47:50.622238+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:52.948685+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:47:52.948689+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:52.962888+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:47:53.987071+00:00", "trade", 5.4446, 10.0]
["2026-09-02T18:47:55.441182+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:47:56.974898+00:00", "trade", 5.4438, 52.0]
["2026-09-02T18:47:57.275713+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:47:58.138406+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:47:58.266740+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:47:59.056173+00:00", "trade", 5.442, 200.0]
["2026-09-02T18:47:59.102222+00:00", "trade", 5.4413, 8.0]
["2026-09-02T18:47:59.583511+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:00.365171+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:00.401047+00:00", "trade", 5.44, 178.0]
["2026-09-02T18:48:02.301529+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:02.301569+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:48:02.301573+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:02.756263+00:00", "trade", 5.4438, 4.0]
["2026-09-02T18:48:03.213988+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:07.664945+00:00", "trade", 5.4446, 43.0]
["2026-09-02T18:48:07.819908+00:00", "trade", 5.442, 6.0]
["2026-09-02T18:48:08.745481+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:09.985750+00:00", "trade", 5.442, 100.0]
["2026-09-02T18:48:10.423821+00:00", "trade", 5.45, 55.0]
["2026-09-02T18:48:10.517455+00:00", "trade", 5.44, 445.0]
["2026-09-02T18:48:10.586766+00:00", "trade", 5.44, 46.0]
["2026-09-02T18:48:10.586831+00:00", "trade", 5.44, 142.0]
["2026-09-02T18:48:10.586891+00:00", "trade", 5.44, 12.0]
["2026-09-02T18:48:12.314920+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:12.320537+00:00", "trade", 5.44, 9.0]
["2026-09-02T18:48:12.320604+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:13.202256+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:48:17.021153+00:00", "trade", 5.4413, 7.0]
["2026-09-02T18:48:17.021924+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:48:17.355984+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:48:18.234094+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:18.239426+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:19.970259+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:48:20.233134+00:00", "trade", 5.4432, 2.0]
["2026-09-02T18:48:20.422457+00:00", "trade", 5.442, 4.0]
["2026-09-02T18:48:20.587455+00:00", "trade", 5.4432, 3.0]
["2026-09-02T18:48:20.668314+00:00", "trade", 5.4401, 25.0]
["2026-09-02T18:48:22.002656+00:00", "trade", 5.4442, 8.0]
["2026-09-02T18:48:24.361851+00:00", "trade", 5.4432, 1.0]
["2026-09-02T18:48:26.748249+00:00", "trade", 5.4432, 27.0]
["2026-09-02T18:48:30.120525+00:00", "trade", 5.444, 1.0]
["2026-09-02T18:48:31.649789+00:00", "trade", 5.444, 42.0]
["2026-09-02T18:48:32.042907+00:00", "trade", 5.4413, 100.0]
["2026-09-02T18:48:33.949321+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:48:33.949352+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:48:34.341573+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:34.428971+00:00", "trade", 5.4421, 4.0]
["2026-09-02T18:48:37.822119+00:00", "trade", 5.444, 100.0]
["2026-09-02T18:48:37.825608+00:00", "trade", 5.444, 12.0]
["2026-09-02T18:48:37.827284+00:00", "trade", 5.444, 7.0]
["2026-09-02T18:48:37.830846+00:00", "trade", 5.444, 3.0]
["2026-09-02T18:48:37.833466+00:00", "trade", 5.444, 2.0]
["2026-09-02T18:48:37.837062+00:00", "trade", 5.444, 5.0]
["2026-09-02T18:48:37.839691+00:00", "trade", 5.444, 4.0]
["2026-09-02T18:48:37.843874+00:00", "trade", 5.444, 6.0]
["2026-09-02T18:48:38.675351+00:00", "trade", 5.4442, 100.0]
["2026-09-02T18:48:38.906055+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:39.134544+00:00", "trade", 5.444, 1.0]
["2026-09-02T18:48:41.441371+00:00", "trade", 5.445, 130.0]
["2026-09-02T18:48:41.457658+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:41.664551+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:48:41.950277+00:00", "trade", 5.445, 125.0]
["2026-09-02T18:48:43.624687+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:45.134293+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:45.307398+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:45.709879+00:00", "trade", 5.445, 912.0]
["2026-09-02T18:48:45.713340+00:00", "trade", 5.445, 372.0]
["2026-09-02T18:48:46.827610+00:00", "trade", 5.445, 2100.0]
["2026-09-02T18:48:46.828036+00:00", "trade", 5.445, 32.0]
["2026-09-02T18:48:46.828227+00:00", "trade", 5.45, 6.0]
["2026-09-02T18:48:46.901872+00:00", "trade", 5.4433, 4.0]
["2026-09-02T18:48:47.281856+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:49.477402+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:49.478489+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:49.484660+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:48:49.485018+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:49.485760+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:49.486016+00:00", "trade", 5.445, 275.0]
["2026-09-02T18:48:49.944516+00:00", "trade", 5.4414, 100.0]
["2026-09-02T18:48:51.235260+00:00", "trade", 5.4444, 1.0]
["2026-09-02T18:48:56.308703+00:00", "trade", 5.4443, 43.0]
["2026-09-02T18:48:56.359818+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:48:56.368753+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:48:56.934531+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:56.934772+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:48:56.954215+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:57.017870+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:57.018871+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:57.019845+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:48:57.020472+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:48:57.047583+00:00", "trade", 5.4414, 100.0]
["2026-09-02T18:48:59.501569+00:00", "trade", 5.4414, 40.0]
["2026-09-02T18:49:00.406995+00:00", "trade", 5.4434, 4.0]
["2026-09-02T18:49:00.896903+00:00", "trade", 5.44, 22.0]
["2026-09-02T18:49:03.550109+00:00", "trade", 5.445, 1065.0]
["2026-09-02T18:49:07.755427+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:49:09.787122+00:00", "trade", 5.4444, 8.0]
["2026-09-02T18:49:09.787163+00:00", "trade", 5.4444, 1.0]
["2026-09-02T18:49:10.107152+00:00", "trade", 5.4443, 3.0]
["2026-09-02T18:49:11.481171+00:00", "trade", 5.4443, 5.0]
["2026-09-02T18:49:12.206109+00:00", "trade", 5.4449, 10.0]
["2026-09-02T18:49:12.758736+00:00", "trade", 5.4453, 500.0]
["2026-09-02T18:49:13.640620+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:49:15.792829+00:00", "trade", 5.44, 46.0]
["2026-09-02T18:49:15.794368+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:49:16.611396+00:00", "trade", 5.45, 999.0]
["2026-09-02T18:49:16.611409+00:00", "trade", 5.445, 999.0]
["2026-09-02T18:49:16.611468+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:49:16.611590+00:00", "trade", 5.445, 1778.0]
["2026-09-02T18:49:16.612292+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:49:16.699797+00:00", "trade", 5.445, 657.0]
["2026-09-02T18:49:17.072030+00:00", "trade", 5.4416, 100.0]
["2026-09-02T18:49:17.079389+00:00", "trade", 5.4416, 100.0]
["2026-09-02T18:49:18.501827+00:00", "trade", 5.4415, 10.0]
["2026-09-02T18:49:18.718876+00:00", "trade", 5.4445, 2.0]
["2026-09-02T18:49:18.981435+00:00", "trade", 5.4449, 1.0]
["2026-09-02T18:49:18.990112+00:00", "trade", 5.4449, 4.0]
["2026-09-02T18:49:19.859965+00:00", "trade", 5.4401, 2295.0]
["2026-09-02T18:49:21.743142+00:00", "trade", 5.445, 29.0]
["2026-09-02T18:49:22.745585+00:00", "trade", 5.44, 272.0]
["2026-09-02T18:49:22.793775+00:00", "trade", 5.4442, 46.0]
["2026-09-02T18:49:22.793817+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:49:23.481345+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:49:24.154059+00:00", "trade", 5.445, 200.0]
["2026-09-02T18:49:25.047365+00:00", "trade", 5.4415, 100.0]
["2026-09-02T18:49:25.968751+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:49:26.067161+00:00", "trade", 5.445, 83.0]
["2026-09-02T18:49:26.201265+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:49:26.728771+00:00", "trade", 5.4442, 5.0]
["2026-09-02T18:49:26.961725+00:00", "trade", 5.4442, 28.0]
["2026-09-02T18:49:27.905384+00:00", "trade", 5.4443, 17.0]
["2026-09-02T18:49:28.941756+00:00", "trade", 5.4443, 3.0]
["2026-09-02T18:49:29.190160+00:00", "trade", 5.445, 646.0]
["2026-09-02T18:49:29.192025+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:49:29.610179+00:00", "trade", 5.445, 574.0]
["2026-09-02T18:49:30.564241+00:00", "trade", 5.445, 530.0]
["2026-09-02T18:49:32.084675+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:49:32.402309+00:00", "trade", 5.4443, 2.0]
["2026-09-02T18:49:32.485905+00:00", "trade", 5.445, 481.0]
["2026-09-02T18:49:33.442805+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:49:34.693671+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:49:36.731387+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:49:38.601171+00:00", "trade", 5.4445, 14.0]
["2026-09-02T18:49:39.463873+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:49:40.940544+00:00", "trade", 5.4445, 1.0]
["2026-09-02T18:49:40.949124+00:00", "trade", 5.4445, 2.0]
["2026-09-02T18:49:41.207428+00:00", "trade", 5.4443, 4.0]
["2026-09-02T18:49:41.501809+00:00", "trade", 5.4415, 100.0]
["2026-09-02T18:49:43.485633+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:49:46.586690+00:00", "trade", 5.4443, 42.0]
["2026-09-02T18:49:47.351466+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:49:49.051085+00:00", "trade", 5.445, 60.0]
["2026-09-02T18:49:52.225351+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:49:53.584089+00:00", "trade", 5.4446, 30.0]
["2026-09-02T18:49:53.584852+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:49:53.584992+00:00", "trade", 5.445, 11.0]
["2026-09-02T18:49:53.620530+00:00", "trade", 5.4444, 3.0]
["2026-09-02T18:49:53.628153+00:00", "trade", 5.4444, 2.0]
["2026-09-02T18:49:54.701754+00:00", "trade", 5.4443, 4.0]
["2026-09-02T18:49:54.924117+00:00", "trade", 5.4443, 16.0]
["2026-09-02T18:49:56.402876+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:49:57.904200+00:00", "trade", 5.4442, 100.0]
["2026-09-02T18:49:59.648393+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:49:59.975096+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:00.683840+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:50:00.738810+00:00", "trade", 5.4442, 100.0]
["2026-09-02T18:50:01.113325+00:00", "trade", 5.445, 400.0]
["2026-09-02T18:50:02.768207+00:00", "trade", 5.4444, 7.0]
["2026-09-02T18:50:05.398126+00:00", "trade", 5.4443, 100.0]
["2026-09-02T18:50:05.399740+00:00", "trade", 5.445, 96.0]
["2026-09-02T18:50:05.399951+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:05.401765+00:00", "trade", 5.4443, 3.0]
["2026-09-02T18:50:06.048627+00:00", "trade", 5.45, 100.0]
["2026-09-02T18:50:06.132567+00:00", "trade", 5.4445, 10.0]
["2026-09-02T18:50:06.464277+00:00", "trade", 5.4477, 303.0]
["2026-09-02T18:50:06.682175+00:00", "trade", 5.4443, 3.0]
["2026-09-02T18:50:07.299507+00:00", "trade", 5.445, 70.0]
["2026-09-02T18:50:07.321835+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:09.362258+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:50:10.163841+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:50:10.424977+00:00", "trade", 5.4445, 42.0]
["2026-09-02T18:50:10.936688+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:50:11.021829+00:00", "trade", 5.4444, 1.0]
["2026-09-02T18:50:11.028686+00:00", "trade", 5.4444, 3.0]
["2026-09-02T18:50:11.813587+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:50:13.003195+00:00", "trade", 5.4446, 5.0]
["2026-09-02T18:50:14.015157+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:17.356930+00:00", "trade", 5.4446, 1.0]
["2026-09-02T18:50:17.359018+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:50:17.360745+00:00", "trade", 5.45, 62.0]
["2026-09-02T18:50:17.362150+00:00", "trade", 5.45, 46.0]
["2026-09-02T18:50:17.365856+00:00", "trade", 5.45, 300.0]
["2026-09-02T18:50:17.372762+00:00", "trade", 5.45, 11.0]
["2026-09-02T18:50:17.781823+00:00", "trade", 5.4419, 31.0]
["2026-09-02T18:50:18.603799+00:00", "trade", 5.4444, 3.0]
["2026-09-02T18:50:18.628012+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:50:18.628087+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:18.628419+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:18.628430+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:18.937212+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:19.140573+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:19.189643+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:19.594674+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:20.101076+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:20.107160+00:00", "trade", 5.45, 3.0]
["2026-09-02T18:50:20.107558+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:20.208971+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:50:20.209724+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:20.501145+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:21.693298+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:23.901610+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:24.041963+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:50:24.265891+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:25.379388+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:50:26.755052+00:00", "trade", 5.4457, 60.0]
["2026-09-02T18:50:28.122364+00:00", "trade", 5.4444, 33.0]
["2026-09-02T18:50:28.491509+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:50:29.414975+00:00", "trade", 5.445, 16.0]
["2026-09-02T18:50:30.122730+00:00", "trade", 5.4448, 1.0]
["2026-09-02T18:50:32.325315+00:00", "trade", 5.446, 10.0]
["2026-09-02T18:50:32.702728+00:00", "trade", 5.442, 400.0]
["2026-09-02T18:50:33.767599+00:00", "trade", 5.4444, 4.0]
["2026-09-02T18:50:34.958617+00:00", "trade", 5.4444, 71.0]
["2026-09-02T18:50:35.502345+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:35.509865+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:35.659787+00:00", "trade", 5.4448, 44.0]
["2026-09-02T18:50:37.628316+00:00", "trade", 5.445, 8.0]
["2026-09-02T18:50:37.833766+00:00", "trade", 5.4448, 4.0]
["2026-09-02T18:50:37.833810+00:00", "trade", 5.4448, 1.0]
["2026-09-02T18:50:42.855075+00:00", "trade", 5.442, 100.0]
["2026-09-02T18:50:44.858640+00:00", "trade", 5.4462, 50.0]
["2026-09-02T18:50:46.112560+00:00", "trade", 5.442, 21.0]
["2026-09-02T18:50:48.293996+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:50:49.172112+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:50:49.181679+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:50:50.330397+00:00", "trade", 5.442, 100.0]
["2026-09-02T18:50:52.017776+00:00", "trade", 5.4443, 5.0]
["2026-09-02T18:50:52.780176+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:50:58.918684+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:50:59.121105+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:50:59.511219+00:00", "trade", 5.4447, 42.0]
["2026-09-02T18:51:00.287996+00:00", "trade", 5.4421, 10.0]
["2026-09-02T18:51:00.305181+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:51:03.377123+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:51:04.209890+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:51:04.482389+00:00", "trade", 5.4421, 100.0]
["2026-09-02T18:51:04.649744+00:00", "trade", 5.4446, 4.0]
["2026-09-02T18:51:06.385664+00:00", "trade", 5.44, 725.0]
["2026-09-02T18:51:07.160693+00:00", "trade", 5.4443, 6.0]
["2026-09-02T18:51:07.879731+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:51:08.073055+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:51:09.522912+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:51:10.688394+00:00", "trade", 5.4454, 100.0]
["2026-09-02T18:51:11.794243+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:51:13.139271+00:00", "trade", 5.445, 373.0]
["2026-09-02T18:51:14.639497+00:00", "trade", 5.445, 105.0]
["2026-09-02T18:51:17.456174+00:00", "trade", 5.4445, 4.0]
["2026-09-02T18:51:17.701073+00:00", "trade", 5.4436, 4.0]
["2026-09-02T18:51:18.486396+00:00", "trade", 5.4433, 1.0]
["2026-09-02T18:51:19.977785+00:00", "trade", 5.4422, 200.0]
["2026-09-02T18:51:21.408240+00:00", "trade", 5.445, 120.0]
["2026-09-02T18:51:22.797987+00:00", "trade", 5.4449, 1.0]
["2026-09-02T18:51:23.748211+00:00", "trade", 5.4449, 43.0]
["2026-09-02T18:51:26.285607+00:00", "trade", 5.4462, 80.0]
["2026-09-02T18:51:26.639986+00:00", "trade", 5.4445, 2.0]
["2026-09-02T18:51:28.915891+00:00", "trade", 5.4449, 1.0]
["2026-09-02T18:51:29.318815+00:00", "trade", 5.4432, 13.0]
["2026-09-02T18:51:30.031255+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:51:30.441330+00:00", "trade", 5.4449, 26.0]
["2026-09-02T18:51:30.841393+00:00", "trade", 5.4422, 100.0]
["2026-09-02T18:51:32.091246+00:00", "trade", 5.4449, 1.0]
["2026-09-02T18:51:32.657667+00:00", "trade", 5.445, 11.0]
["2026-09-02T18:51:35.270772+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:51:35.424125+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:51:39.179379+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:51:39.723286+00:00", "trade", 5.445, 300.0]
["2026-09-02T18:51:40.440256+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:51:40.979314+00:00", "trade", 5.4445, 4.0]
["2026-09-02T18:51:41.931199+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:51:44.420139+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:51:44.835874+00:00", "trade", 5.445, 1444.0]
["2026-09-02T18:51:45.647856+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:51:46.981379+00:00", "trade", 5.4449, 100.0]
["2026-09-02T18:51:48.136280+00:00", "trade", 5.444, 10.0]
["2026-09-02T18:51:49.053515+00:00", "trade", 5.4449, 44.0]
["2026-09-02T18:51:50.295967+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:51:52.227747+00:00", "trade", 5.4449, 4.0]
["2026-09-02T18:51:52.838831+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:51:53.305147+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:51:54.082874+00:00", "trade", 5.4423, 100.0]
["2026-09-02T18:51:55.351816+00:00", "trade", 5.4445, 4.0]
["2026-09-02T18:51:57.276268+00:00", "trade", 5.4462, 100.0]
["2026-09-02T18:51:59.575446+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:52:00.522647+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:52:00.522649+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:52:00.522649+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:52:00.800988+00:00", "trade", 5.4423, 400.0]
["2026-09-02T18:52:00.810258+00:00", "trade", 5.4423, 100.0]
["2026-09-02T18:52:02.606093+00:00", "trade", 5.445, 335.0]
["2026-09-02T18:52:06.821988+00:00", "trade", 5.4423, 100.0]
["2026-09-02T18:52:08.406681+00:00", "trade", 5.4445, 4.0]
["2026-09-02T18:52:09.022909+00:00", "trade", 5.4423, 845.0]
["2026-09-02T18:52:10.070729+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:10.071039+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:10.071075+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:52:10.071082+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:10.422699+00:00", "trade", 5.4445, 2.0]
["2026-09-02T18:52:10.427562+00:00", "trade", 5.4444, 360.0]
["2026-09-02T18:52:11.294631+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:13.005565+00:00", "trade", 5.4444, 42.0]
["2026-09-02T18:52:15.794447+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:15.794483+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:52:15.794491+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:15.815010+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:15.816316+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:15.816586+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:15.817287+00:00", "trade", 5.445, 328.0]
["2026-09-02T18:52:15.817644+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:15.827374+00:00", "trade", 5.445, 879.0]
["2026-09-02T18:52:15.827409+00:00", "trade", 5.445, 152.0]
["2026-09-02T18:52:15.830156+00:00", "trade", 5.445, 76.0]
["2026-09-02T18:52:15.837660+00:00", "trade", 5.445, 96.0]
["2026-09-02T18:52:17.359546+00:00", "trade", 5.4445, 1.0]
["2026-09-02T18:52:18.017413+00:00", "trade", 5.4444, 3.0]
["2026-09-02T18:52:18.142149+00:00", "trade", 5.4442, 8.0]
["2026-09-02T18:52:20.283887+00:00", "trade", 5.44, 565.0]
["2026-09-02T18:52:20.283918+00:00", "trade", 5.44, 635.0]
["2026-09-02T18:52:20.283926+00:00", "trade", 5.44, 800.0]
["2026-09-02T18:52:20.284116+00:00", "trade", 5.44, 800.0]
["2026-09-02T18:52:20.285125+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:20.285150+00:00", "trade", 5.44, 800.0]
["2026-09-02T18:52:20.294110+00:00", "trade", 5.44, 800.0]
["2026-09-02T18:52:20.690365+00:00", "trade", 5.44, 20.0]
["2026-09-02T18:52:21.200940+00:00", "trade", 5.4439, 5.0]
["2026-09-02T18:52:22.553144+00:00", "trade", 5.4426, 2.0]
["2026-09-02T18:52:25.587357+00:00", "trade", 5.4424, 100.0]
["2026-09-02T18:52:25.588148+00:00", "trade", 5.4424, 100.0]
["2026-09-02T18:52:26.327227+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:26.327264+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:52:26.327271+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:26.767712+00:00", "trade", 5.4425, 5.0]
["2026-09-02T18:52:28.023088+00:00", "trade", 5.4423, 6.0]
["2026-09-02T18:52:29.123996+00:00", "trade", 5.4425, 6.0]
["2026-09-02T18:52:29.706396+00:00", "trade", 5.4458, 36.0]
["2026-09-02T18:52:30.123812+00:00", "trade", 5.4425, 1.0]
["2026-09-02T18:52:30.874089+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:31.507800+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:52:31.509254+00:00", "trade", 5.44, 91.0]
["2026-09-02T18:52:31.509262+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:31.509263+00:00", "trade", 5.44, 93.0]
["2026-09-02T18:52:32.073839+00:00", "trade", 5.4401, 9000.0]
["2026-09-02T18:52:32.074548+00:00", "trade", 5.45, 19.0]
["2026-09-02T18:52:32.081401+00:00", "trade", 5.445, 431.0]
["2026-09-02T18:52:32.156073+00:00", "trade", 5.445, 2355.0]
["2026-09-02T18:52:32.450368+00:00", "trade", 5.445, 24.0]
["2026-09-02T18:52:34.451119+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:52:34.968990+00:00", "trade", 5.4419, 74.0]
["2026-09-02T18:52:35.180728+00:00", "trade", 5.4417, 1.0]
["2026-09-02T18:52:37.208485+00:00", "trade", 5.4432, 6.0]
["2026-09-02T18:52:37.636369+00:00", "trade", 5.4419, 43.0]
["2026-09-02T18:52:37.845531+00:00", "trade", 5.4419, 7.0]
["2026-09-02T18:52:37.894276+00:00", "trade", 5.445, 8.0]
["2026-09-02T18:52:38.500478+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:52:40.251871+00:00", "trade", 5.4417, 1.0]
["2026-09-02T18:52:41.262425+00:00", "trade", 5.4424, 41.0]
["2026-09-02T18:52:44.061934+00:00", "trade", 5.4432, 100.0]
["2026-09-02T18:52:47.501423+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:52:49.904806+00:00", "trade", 5.4424, 100.0]
["2026-09-02T18:52:50.072619+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:50.587309+00:00", "trade", 5.4424, 100.0]
["2026-09-02T18:52:51.119000+00:00", "trade", 5.4424, 100.0]
["2026-09-02T18:52:52.988406+00:00", "trade", 5.4432, 5.0]
["2026-09-02T18:52:53.041039+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:55.674563+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:52:57.500673+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:52:57.500673+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500692+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500699+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500706+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500712+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500721+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500728+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500734+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:57.500740+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:52:58.927330+00:00", "trade", 5.4418, 72.0]
["2026-09-02T18:52:58.928547+00:00", "trade", 5.445, 99.0]
["2026-09-02T18:53:00.063658+00:00", "trade", 5.44, 1000.0]
["2026-09-02T18:53:00.073432+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073433+00:00", "trade", 5.44, 13.0]
["2026-09-02T18:53:00.073433+00:00", "trade", 5.44, 263.0]
["2026-09-02T18:53:00.073435+00:00", "trade", 5.44, 178.0]
["2026-09-02T18:53:00.073437+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:00.073442+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:00.073442+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:00.073443+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:00.073443+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:00.073449+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:00.073494+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073500+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073506+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073513+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073519+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073525+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073531+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073538+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073544+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073550+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073557+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073565+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073572+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073578+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073692+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073702+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073715+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073723+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073736+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073738+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:53:00.073742+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:00.073742+00:00", "trade", 5.44, 5.0]
["2026-09-02T18:53:00.073743+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073750+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073753+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:00.073756+00:00", "trade", 5.44, 50.0]
["2026-09-02T18:53:00.073760+00:00", "trade", 5.44, 184.0]
["2026-09-02T18:53:00.073763+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:53:00.073763+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073764+00:00", "trade", 5.44, 50.0]
["2026-09-02T18:53:00.073767+00:00", "trade", 5.44, 5.0]
["2026-09-02T18:53:00.073770+00:00", "trade", 5.44, 120.0]
["2026-09-02T18:53:00.073772+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073774+00:00", "trade", 5.44, 178.0]
["2026-09-02T18:53:00.073778+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073779+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:00.073782+00:00", "trade", 5.44, 1440.0]
["2026-09-02T18:53:00.073783+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:53:00.073786+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:00.073794+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073802+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073810+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073817+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073823+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073828+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:00.073831+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073837+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073844+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073851+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073859+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073866+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073873+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073880+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073881+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073886+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073893+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073907+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073914+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073921+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073935+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.073958+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074020+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074075+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074121+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074123+00:00", "trade", 5.44, 120.0]
["2026-09-02T18:53:00.074157+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074157+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074165+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074172+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074230+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074242+00:00", "quote", 5.44, 5.44]
["2026-09-02T18:53:00.074254+00:00", "trade", 5.44, 184.0]
["2026-09-02T18:53:00.074258+00:00", "trade", 5.44, 9.0]
["2026-09-02T18:53:00.074258+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:00.074258+00:00", "trade", 5.44, 9.0]
["2026-09-02T18:53:00.074258+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074299+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074379+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074387+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074397+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074457+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074794+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074846+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.074870+00:00", "trade", 5.44, 56.0]
["2026-09-02T18:53:00.074871+00:00", "trade", 5.44, 11.0]
["2026-09-02T18:53:00.075145+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:53:00.075380+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.075794+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.075801+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.076028+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:53:00.076381+00:00", "trade", 5.435, 1778.0]
["2026-09-02T18:53:00.076481+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.076578+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:53:00.076588+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:53:00.076592+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:53:00.076950+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.077709+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.077747+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.077771+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.078510+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.080658+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.084270+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.087641+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.094202+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.105473+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.105480+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.105487+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.169905+00:00", "trade", 5.435, 2200.0]
["2026-09-02T18:53:00.173519+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.229459+00:00", "trade", 5.4425, 100.0]
["2026-09-02T18:53:00.503374+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.507557+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.507577+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.557533+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:00.838335+00:00", "trade", 5.435, 40.0]
["2026-09-02T18:53:01.988407+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:01.988701+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:01.988962+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:01.988971+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:01.989188+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:01.989670+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:02.001297+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:53:02.259114+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:02.259127+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:02.259488+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:02.259554+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:02.725413+00:00", "trade", 5.4374, 1.0]
["2026-09-02T18:53:03.378371+00:00", "trade", 5.4407, 46.0]
["2026-09-02T18:53:03.508517+00:00", "trade", 5.435, 10.0]
["2026-09-02T18:53:03.722260+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:04.016490+00:00", "trade", 5.4399, 9000.0]
["2026-09-02T18:53:04.016913+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:53:04.017262+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:04.057615+00:00", "trade", 5.4405, 2.0]
["2026-09-02T18:53:04.206059+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:05.756198+00:00", "trade", 5.435, 300.0]
["2026-09-02T18:53:05.756992+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:05.757713+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:07.142976+00:00", "trade", 5.435, 1726.0]
["2026-09-02T18:53:07.845019+00:00", "trade", 5.4416, 4.0]
["2026-09-02T18:53:08.139669+00:00", "trade", 5.4398, 10.0]
["2026-09-02T18:53:08.964767+00:00", "trade", 5.4402, 35.0]
["2026-09-02T18:53:09.154091+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:53:11.721317+00:00", "trade", 5.4418, 100.0]
["2026-09-02T18:53:12.846074+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:53:12.847158+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:53:12.900507+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:53:12.914750+00:00", "trade", 5.435, 15.0]
["2026-09-02T18:53:13.499972+00:00", "trade", 5.4416, 200.0]
["2026-09-02T18:53:14.299281+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:15.000652+00:00", "trade", 5.43, 150.0]
["2026-09-02T18:53:15.748378+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:15.864280+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:17.701408+00:00", "trade", 5.4401, 5.0]
["2026-09-02T18:53:18.282736+00:00", "trade", 5.4416, 3.0]
["2026-09-02T18:53:20.373042+00:00", "trade", 5.44, 150.0]
["2026-09-02T18:53:20.920291+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:21.475372+00:00", "trade", 5.4408, 20.0]
["2026-09-02T18:53:21.502943+00:00", "trade", 5.4395, 2.0]
["2026-09-02T18:53:22.086830+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:53:22.137238+00:00", "trade", 5.435, 20.0]
["2026-09-02T18:53:22.177630+00:00", "trade", 5.435, 30.0]
["2026-09-02T18:53:22.802058+00:00", "trade", 5.4401, 2.0]
["2026-09-02T18:53:22.802098+00:00", "trade", 5.4401, 72.0]
["2026-09-02T18:53:23.275633+00:00", "trade", 5.43, 150.0]
["2026-09-02T18:53:25.200611+00:00", "trade", 5.4395, 5.0]
["2026-09-02T18:53:26.641027+00:00", "trade", 5.4416, 100.0]
["2026-09-02T18:53:26.785822+00:00", "trade", 5.4395, 31.0]
["2026-09-02T18:53:26.834039+00:00", "trade", 5.435, 60.0]
["2026-09-02T18:53:27.548178+00:00", "trade", 5.4401, 43.0]
["2026-09-02T18:53:27.957190+00:00", "trade", 5.4399, 1868.0]
["2026-09-02T18:53:28.918154+00:00", "trade", 5.4401, 1.0]
["2026-09-02T18:53:29.141659+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:29.142103+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:29.145299+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:29.638091+00:00", "trade", 5.435, 446.0]
["2026-09-02T18:53:29.862695+00:00", "trade", 5.4418, 13.0]
["2026-09-02T18:53:29.954520+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:53:30.080979+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:30.082876+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:30.091376+00:00", "trade", 5.44, 438.0]
["2026-09-02T18:53:30.091442+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:53:30.091504+00:00", "trade", 5.44, 10.0]
["2026-09-02T18:53:30.092097+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:30.092381+00:00", "trade", 5.44, 950.0]
["2026-09-02T18:53:30.093267+00:00", "trade", 5.44, 950.0]
["2026-09-02T18:53:30.100616+00:00", "trade", 5.435, 552.0]
["2026-09-02T18:53:30.903566+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:31.932899+00:00", "trade", 5.4406, 22.0]
["2026-09-02T18:53:32.829049+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:34.440407+00:00", "trade", 5.4414, 5.0]
["2026-09-02T18:53:34.455019+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:35.318063+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:53:35.322641+00:00", "trade", 5.44, 107.0]
["2026-09-02T18:53:35.323476+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:53:36.088547+00:00", "trade", 5.4386, 30.0]
["2026-09-02T18:53:36.148614+00:00", "trade", 5.4398, 103.0]
["2026-09-02T18:53:36.322336+00:00", "trade", 5.4417, 13.0]
["2026-09-02T18:53:38.243767+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:38.244213+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:38.323034+00:00", "trade", 5.435, 2.0]
["2026-09-02T18:53:38.323191+00:00", "trade", 5.44, 21.0]
["2026-09-02T18:53:39.411120+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:53:39.412193+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.412619+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.599346+00:00", "trade", 5.44, 282.0]
["2026-09-02T18:53:39.601713+00:00", "trade", 5.4398, 282.0]
["2026-09-02T18:53:39.602489+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:39.602490+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:39.602491+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:53:39.602493+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:39.602497+00:00", "trade", 5.44, 800.0]
["2026-09-02T18:53:39.602497+00:00", "trade", 5.44, 221.0]
["2026-09-02T18:53:39.602499+00:00", "trade", 5.44, 300.0]
["2026-09-02T18:53:39.602500+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:39.602573+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:39.602575+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:39.602582+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:39.602594+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602601+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602605+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:53:39.602607+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:53:39.602608+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602614+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:53:39.602614+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602620+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602627+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602634+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602640+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602646+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602653+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602661+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602667+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602680+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602686+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602694+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602701+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602707+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602713+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602739+00:00", "trade", 5.44, 700.0]
["2026-09-02T18:53:39.602803+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:53:39.602834+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602841+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602866+00:00", "trade", 5.44, 2181.0]
["2026-09-02T18:53:39.602968+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602975+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.602982+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.603002+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.603031+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.603040+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:39.603056+00:00", "trade", 5.44, 1672.0]
["2026-09-02T18:53:39.603059+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.603060+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:53:39.603060+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:39.603060+00:00", "trade", 5.44, 200.0]
["2026-09-02T18:53:39.603064+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.603068+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:39.603072+00:00", "quote", 5.43, 5.44]
["2026-09-02T18:53:39.603106+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:53:39.603113+00:00", "trade", 5.44, 60.0]
["2026-09-02T18:53:39.603113+00:00", "quote", 5.43, 5.45]
["2026-09-02T18:53:39.603117+00:00", "trade", 5.44, 40.0]
["2026-09-02T18:53:39.603121+00:00", "quote", 5.43, 5.45]
["2026-09-02T18:53:39.603128+00:00", "quote", 5.43, 5.45]
["2026-09-02T18:53:39.603137+00:00", "quote", 5.43, 5.45]
["2026-09-02T18:53:39.603144+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603151+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603158+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603166+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603174+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603180+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603186+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603193+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603199+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603205+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603212+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603218+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603225+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603233+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603239+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603246+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603253+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603325+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603407+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603524+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.603744+00:00", "trade", 5.44, 400.0]
["2026-09-02T18:53:39.603812+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.604514+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:53:39.604983+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.606564+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.607553+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.609213+00:00", "trade", 5.445, 600.0]
["2026-09-02T18:53:39.611912+00:00", "trade", 5.445, 1833.0]
["2026-09-02T18:53:39.612557+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.612566+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.613049+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.625116+00:00", "trade", 5.445, 484.0]
["2026-09-02T18:53:39.634880+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.672180+00:00", "trade", 5.445, 1874.0]
["2026-09-02T18:53:39.704096+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.796346+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.796375+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:39.796783+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:40.002930+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:53:41.206744+00:00", "trade", 5.445, 140.0]
["2026-09-02T18:53:41.900275+00:00", "trade", 5.4406, 1.0]
["2026-09-02T18:53:41.907825+00:00", "trade", 5.4406, 1.0]
["2026-09-02T18:53:42.487765+00:00", "trade", 5.4414, 80.0]
["2026-09-02T18:53:43.874697+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:44.641790+00:00", "trade", 5.4417, 100.0]
["2026-09-02T18:53:45.155832+00:00", "trade", 5.4414, 3.0]
["2026-09-02T18:53:46.846253+00:00", "trade", 5.4402, 72.0]
["2026-09-02T18:53:47.048261+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:47.223255+00:00", "trade", 5.4412, 1.0]
["2026-09-02T18:53:47.747974+00:00", "trade", 5.4402, 1.0]
["2026-09-02T18:53:49.203895+00:00", "trade", 5.445, 84.0]
["2026-09-02T18:53:49.440934+00:00", "trade", 5.4421, 100.0]
["2026-09-02T18:53:49.633547+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:53:52.229053+00:00", "trade", 5.4402, 44.0]
["2026-09-02T18:53:52.229097+00:00", "trade", 5.4402, 1.0]
["2026-09-02T18:53:54.696107+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:53:56.961092+00:00", "trade", 5.4412, 3.0]
["2026-09-02T18:53:58.373985+00:00", "trade", 5.4397, 1.0]
["2026-09-02T18:53:59.336371+00:00", "trade", 5.45, 150.0]
["2026-09-02T18:54:04.321512+00:00", "trade", 5.4421, 5.0]
["2026-09-02T18:54:07.141602+00:00", "trade", 5.4422, 11.0]
["2026-09-02T18:54:07.781935+00:00", "trade", 5.4411, 3.0]
["2026-09-02T18:54:08.924045+00:00", "trade", 5.4408, 1.0]
["2026-09-02T18:54:10.753387+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:54:11.424645+00:00", "trade", 5.4402, 74.0]
["2026-09-02T18:54:12.936854+00:00", "trade", 5.4411, 100.0]
["2026-09-02T18:54:16.852896+00:00", "trade", 5.44, 44.0]
["2026-09-02T18:54:17.371009+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:54:18.738788+00:00", "trade", 5.4408, 3.0]
["2026-09-02T18:54:20.287899+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:54:20.917193+00:00", "trade", 5.444, 150.0]
["2026-09-02T18:54:21.676339+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:23.113245+00:00", "trade", 5.4409, 10.0]
["2026-09-02T18:54:26.812111+00:00", "trade", 5.441, 8.0]
["2026-09-02T18:54:27.768985+00:00", "trade", 5.4401, 1.0]
["2026-09-02T18:54:27.771888+00:00", "trade", 5.445, 430.0]
["2026-09-02T18:54:27.772808+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345243+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:54:28.345264+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345287+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345294+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345300+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345307+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345316+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345323+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345329+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345685+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.345723+00:00", "trade", 5.44, 6.0]
["2026-09-02T18:54:28.345727+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.379313+00:00", "trade", 5.44, 1.0]
["2026-09-02T18:54:28.379316+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.925973+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:28.955459+00:00", "trade", 5.4408, 3.0]
["2026-09-02T18:54:29.039118+00:00", "trade", 5.4422, 28.0]
["2026-09-02T18:54:30.110133+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:30.133147+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:54:30.898399+00:00", "trade", 5.4422, 11.0]
["2026-09-02T18:54:32.549715+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:32.549879+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:32.549913+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:54:32.549916+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:35.440315+00:00", "trade", 5.4462, 4.0]
["2026-09-02T18:54:35.971580+00:00", "trade", 5.4398, 73.0]
["2026-09-02T18:54:38.483318+00:00", "trade", 5.4419, 5.0]
["2026-09-02T18:54:38.484767+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:38.484843+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:38.598036+00:00", "trade", 5.4438, 11.0]
["2026-09-02T18:54:38.600159+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:54:39.498195+00:00", "trade", 5.4436, 100.0]
["2026-09-02T18:54:40.213758+00:00", "trade", 5.45, 15.0]
["2026-09-02T18:54:41.442587+00:00", "trade", 5.4407, 3.0]
["2026-09-02T18:54:41.512721+00:00", "trade", 5.4398, 44.0]
["2026-09-02T18:54:44.344912+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:44.344948+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:54:44.344954+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:44.345383+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:54:44.345544+00:00", "trade", 5.445, 39.0]
["2026-09-02T18:54:44.345571+00:00", "trade", 5.45, 8.0]
["2026-09-02T18:54:45.504597+00:00", "trade", 5.4398, 1.0]
["2026-09-02T18:54:49.249435+00:00", "trade", 5.4422, 100.0]
["2026-09-02T18:54:53.405352+00:00", "trade", 5.4405, 33.0]
["2026-09-02T18:54:54.714971+00:00", "trade", 5.4407, 4.0]
["2026-09-02T18:54:56.052466+00:00", "trade", 5.4416, 4.0]
["2026-09-02T18:54:56.053325+00:00", "trade", 5.4407, 5.0]
["2026-09-02T18:54:57.346815+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:57.346849+00:00", "trade", 5.44, 4.0]
["2026-09-02T18:54:57.346853+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:54:57.644226+00:00", "trade", 5.4409, 26.0]
["2026-09-02T18:54:58.578988+00:00", "trade", 5.445, 249.0]
["2026-09-02T18:55:00.749326+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:55:01.293052+00:00", "trade", 5.4407, 318.0]
["2026-09-02T18:55:04.223429+00:00", "trade", 5.4405, 9.0]
["2026-09-02T18:55:06.102188+00:00", "trade", 5.44, 47.0]
["2026-09-02T18:55:06.102248+00:00", "trade", 5.44, 53.0]
["2026-09-02T18:55:06.455033+00:00", "trade", 5.4422, 100.0]
["2026-09-02T18:55:06.701476+00:00", "trade", 5.4406, 3.0]
["2026-09-02T18:55:06.758810+00:00", "trade", 5.4405, 45.0]
["2026-09-02T18:55:08.346310+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:08.346345+00:00", "trade", 5.44, 3.0]
["2026-09-02T18:55:08.346351+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:08.566523+00:00", "trade", 5.4405, 70.0]
["2026-09-02T18:55:11.059598+00:00", "trade", 5.445, 12.0]
["2026-09-02T18:55:11.558036+00:00", "trade", 5.445, 5.0]
["2026-09-02T18:55:13.026394+00:00", "trade", 5.4406, 300.0]
["2026-09-02T18:55:13.027066+00:00", "trade", 5.4406, 68.0]
["2026-09-02T18:55:13.155481+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:55:13.156404+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:13.331049+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:55:15.061609+00:00", "trade", 5.4407, 22.0]
["2026-09-02T18:55:15.901982+00:00", "trade", 5.4421, 15.0]
["2026-09-02T18:55:17.452629+00:00", "trade", 5.4405, 3.0]
["2026-09-02T18:55:18.450454+00:00", "trade", 5.4421, 100.0]
["2026-09-02T18:55:21.411575+00:00", "trade", 5.45, 2000.0]
["2026-09-02T18:55:21.412285+00:00", "trade", 5.445, 68.0]
["2026-09-02T18:55:22.462301+00:00", "trade", 5.447, 10.0]
["2026-09-02T18:55:22.471980+00:00", "trade", 5.447, 3.0]
["2026-09-02T18:55:22.475360+00:00", "trade", 5.447, 8.0]
["2026-09-02T18:55:22.478103+00:00", "trade", 5.447, 10.0]
["2026-09-02T18:55:22.803364+00:00", "trade", 5.4418, 1.0]
["2026-09-02T18:55:23.071796+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:23.218760+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:23.220180+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:23.463310+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:55:23.463828+00:00", "trade", 5.445, 19.0]
["2026-09-02T18:55:23.464588+00:00", "trade", 5.445, 19.0]
["2026-09-02T18:55:23.465489+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:26.797856+00:00", "trade", 5.4418, 5.0]
["2026-09-02T18:55:27.303026+00:00", "trade", 5.4418, 10.0]
["2026-09-02T18:55:28.572775+00:00", "trade", 5.4407, 9.0]
["2026-09-02T18:55:29.055076+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:55:31.108333+00:00", "trade", 5.4426, 44.0]
["2026-09-02T18:55:33.793281+00:00", "trade", 5.4408, 4.0]
["2026-09-02T18:55:35.582822+00:00", "trade", 5.4419, 6.0]
["2026-09-02T18:55:38.353231+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:55:39.069325+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:39.164911+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:55:39.181944+00:00", "trade", 5.4407, 200.0]
["2026-09-02T18:55:39.185765+00:00", "trade", 5.4407, 100.0]
["2026-09-02T18:55:39.354998+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:55:39.523122+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:55:39.679761+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:55:39.887265+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:55:40.124658+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:55:40.745342+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:40.745918+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:41.487967+00:00", "trade", 5.4475, 10.0]
["2026-09-02T18:55:41.878148+00:00", "trade", 5.4476, 3.0]
["2026-09-02T18:55:41.902592+00:00", "trade", 5.4464, 2.0]
["2026-09-02T18:55:43.001891+00:00", "trade", 5.4419, 100.0]
["2026-09-02T18:55:43.374567+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:55:44.021061+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:55:48.338247+00:00", "trade", 5.4408, 4.0]
["2026-09-02T18:55:48.339052+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:55:48.366020+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:55:52.321264+00:00", "trade", 5.4476, 3.0]
["2026-09-02T18:55:52.361029+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:55:54.336820+00:00", "trade", 5.4426, 450.0]
["2026-09-02T18:55:55.464721+00:00", "trade", 5.445, 19.0]
["2026-09-02T18:55:55.468748+00:00", "trade", 5.445, 14.0]
["2026-09-02T18:55:55.700116+00:00", "trade", 5.4463, 44.0]
["2026-09-02T18:55:55.985535+00:00", "trade", 5.4454, 183.0]
["2026-09-02T18:55:55.991572+00:00", "trade", 5.4462, 1.0]
["2026-09-02T18:55:57.101175+00:00", "trade", 5.4419, 100.0]
["2026-09-02T18:55:57.355984+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:55:59.141128+00:00", "trade", 5.4408, 3.0]
["2026-09-02T18:56:00.001987+00:00", "trade", 5.4499, 20.0]
["2026-09-02T18:56:01.427236+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:03.139364+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:03.306187+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:03.354366+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:56:04.037733+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:06.290409+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:07.006903+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:07.910209+00:00", "trade", 5.4408, 2.0]
["2026-09-02T18:56:08.255850+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:08.355966+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:09.143541+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:09.352251+00:00", "trade", 5.445, 4.0]
["2026-09-02T18:56:09.930091+00:00", "trade", 5.4461, 1.0]
["2026-09-02T18:56:10.502760+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:11.352619+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:56:12.998020+00:00", "trade", 5.4419, 100.0]
["2026-09-02T18:56:16.170800+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:17.002476+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:19.610551+00:00", "trade", 5.4463, 2.0]
["2026-09-02T18:56:19.611350+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:56:20.290395+00:00", "trade", 5.4463, 44.0]
["2026-09-02T18:56:21.268341+00:00", "trade", 5.4401, 45.0]
["2026-09-02T18:56:22.791111+00:00", "trade", 5.4438, 5.0]
["2026-09-02T18:56:26.650582+00:00", "trade", 5.4408, 5.0]
["2026-09-02T18:56:26.816745+00:00", "trade", 5.4437, 3.0]
["2026-09-02T18:56:30.435699+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:56:30.447107+00:00", "trade", 5.4401, 410.0]
["2026-09-02T18:56:31.061219+00:00", "trade", 5.4405, 100.0]
["2026-09-02T18:56:35.685020+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:56:36.541239+00:00", "trade", 5.4418, 88.0]
["2026-09-02T18:56:36.641266+00:00", "trade", 5.4427, 3.0]
["2026-09-02T18:56:38.042056+00:00", "trade", 5.4418, 100.0]
["2026-09-02T18:56:38.342525+00:00", "trade", 5.4418, 100.0]
["2026-09-02T18:56:38.488638+00:00", "trade", 5.446, 1.0]
["2026-09-02T18:56:38.616964+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:56:39.288739+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:39.452360+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:39.740245+00:00", "trade", 5.4408, 3.0]
["2026-09-02T18:56:39.791935+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:40.420876+00:00", "trade", 5.446, 10.0]
["2026-09-02T18:56:40.431174+00:00", "trade", 5.446, 2.0]
["2026-09-02T18:56:40.462774+00:00", "trade", 5.445, 694.0]
["2026-09-02T18:56:40.650390+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:41.463483+00:00", "trade", 5.445, 243.0]
["2026-09-02T18:56:42.323139+00:00", "trade", 5.4404, 9.0]
["2026-09-02T18:56:43.772353+00:00", "trade", 5.44, 110.0]
["2026-09-02T18:56:43.773342+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:43.774180+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:44.352118+00:00", "trade", 5.4457, 43.0]
["2026-09-02T18:56:47.921127+00:00", "trade", 5.4404, 14.0]
["2026-09-02T18:56:47.922208+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:47.922713+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:47.922743+00:00", "trade", 5.44, 24.0]
["2026-09-02T18:56:47.922746+00:00", "trade", 5.44, 2.0]
["2026-09-02T18:56:47.922753+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:49.937144+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:56:50.326279+00:00", "trade", 5.4407, 3.0]
["2026-09-02T18:56:53.619574+00:00", "trade", 5.4438, 30.0]
["2026-09-02T18:56:54.054611+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:55.404114+00:00", "trade", 5.4436, 3.0]
["2026-09-02T18:56:56.343352+00:00", "trade", 5.4418, 13.0]
["2026-09-02T18:56:57.259255+00:00", "trade", 5.4411, 10000.0]
["2026-09-02T18:56:57.259972+00:00", "trade", 5.445, 17.0]
["2026-09-02T18:56:57.260140+00:00", "trade", 5.445, 18.0]
["2026-09-02T18:56:57.260858+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:57.262910+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:56:57.262971+00:00", "trade", 5.445, 380.0]
["2026-09-02T18:56:57.263027+00:00", "trade", 5.445, 475.0]
["2026-09-02T18:56:57.263660+00:00", "trade", 5.445, 406.0]
["2026-09-02T18:56:57.264159+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:56:58.477176+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:57:00.099911+00:00", "trade", 5.4418, 10.0]
["2026-09-02T18:57:00.319981+00:00", "trade", 5.4429, 29.0]
["2026-09-02T18:57:00.562281+00:00", "trade", 5.445, 200.0]
["2026-09-02T18:57:01.016816+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:01.153362+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:01.696516+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:01.777099+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:01.854583+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:04.235111+00:00", "trade", 5.4429, 10.0]
["2026-09-02T18:57:04.391933+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:05.735834+00:00", "trade", 5.4425, 500.0]
["2026-09-02T18:57:05.840784+00:00", "trade", 5.4418, 10.0]
["2026-09-02T18:57:06.103620+00:00", "trade", 5.4429, 1.0]
["2026-09-02T18:57:08.215124+00:00", "trade", 5.445, 14.0]
["2026-09-02T18:57:08.347987+00:00", "trade", 5.4429, 43.0]
["2026-09-02T18:57:08.422678+00:00", "trade", 5.4408, 5.0]
["2026-09-02T18:57:08.536064+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:09.364522+00:00", "trade", 5.4453, 157.0]
["2026-09-02T18:57:12.775670+00:00", "trade", 5.445, 50.0]
["2026-09-02T18:57:12.985205+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:57:13.155550+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:57:14.287800+00:00", "trade", 5.4423, 10.0]
["2026-09-02T18:57:16.509763+00:00", "trade", 5.4417, 14.0]
["2026-09-02T18:57:17.472399+00:00", "trade", 5.443, 2.0]
["2026-09-02T18:57:18.056464+00:00", "trade", 5.4418, 100.0]
["2026-09-02T18:57:21.743101+00:00", "trade", 5.445, 51.0]
["2026-09-02T18:57:26.385829+00:00", "trade", 5.4408, 5.0]
["2026-09-02T18:57:30.481795+00:00", "trade", 5.4417, 100.0]
["2026-09-02T18:57:33.260781+00:00", "trade", 5.4421, 44.0]
["2026-09-02T18:57:33.261600+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:57:33.798171+00:00", "trade", 5.4421, 1.0]
["2026-09-02T18:57:33.809195+00:00", "trade", 5.44, 99.0]
["2026-09-02T18:57:33.840772+00:00", "trade", 5.4424, 13.0]
["2026-09-02T18:57:33.851254+00:00", "trade", 5.4424, 1.0]
["2026-09-02T18:57:33.851757+00:00", "trade", 5.4436, 99.0]
["2026-09-02T18:57:36.576216+00:00", "trade", 5.4417, 11.0]
["2026-09-02T18:57:36.586522+00:00", "trade", 5.4417, 4.0]
["2026-09-02T18:57:37.246606+00:00", "trade", 5.4407, 3.0]
["2026-09-02T18:57:39.083485+00:00", "trade", 5.4421, 2.0]
["2026-09-02T18:57:41.880429+00:00", "trade", 5.442, 2.0]
["2026-09-02T18:57:44.268702+00:00", "trade", 5.44, 100.0]
["2026-09-02T18:57:44.421417+00:00", "trade", 5.4417, 100.0]
["2026-09-02T18:57:44.430346+00:00", "trade", 5.4417, 14.0]
["2026-09-02T18:57:47.758201+00:00", "trade", 5.4417, 7.0]
["2026-09-02T18:57:47.765464+00:00", "trade", 5.4417, 2.0]
["2026-09-02T18:57:49.268364+00:00", "trade", 5.44, 46.0]
["2026-09-02T18:57:49.268427+00:00", "trade", 5.44, 54.0]
["2026-09-02T18:57:49.867553+00:00", "trade", 5.445, 1000.0]
["2026-09-02T18:57:50.281466+00:00", "trade", 5.442, 6.0]
["2026-09-02T18:57:53.016017+00:00", "trade", 5.4408, 4.0]
["2026-09-02T18:57:53.016905+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:57:54.135719+00:00", "trade", 5.442, 21.0]
["2026-09-02T18:57:55.416444+00:00", "trade", 5.4419, 4.0]
["2026-09-02T18:57:56.415492+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:57:56.986923+00:00", "trade", 5.4421, 43.0]
["2026-09-02T18:57:58.519437+00:00", "trade", 5.4435, 1.0]
["2026-09-02T18:57:59.989726+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:58:00.232299+00:00", "trade", 5.4408, 1.0]
["2026-09-02T18:58:00.918969+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:58:01.171944+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:58:01.334134+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:58:01.495753+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:58:01.681788+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:58:01.960363+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:58:02.034977+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:58:03.359455+00:00", "trade", 5.4421, 1.0]
["2026-09-02T18:58:04.777045+00:00", "trade", 5.4416, 1.0]
["2026-09-02T18:58:05.380594+00:00", "trade", 5.4417, 8.0]
["2026-09-02T18:58:05.785183+00:00", "trade", 5.4416, 3.0]
["2026-09-02T18:58:06.481420+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:58:06.571337+00:00", "trade", 5.445, 22.0]
["2026-09-02T18:58:07.480300+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:58:07.480312+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:58:07.583195+00:00", "trade", 5.445, 9.0]
["2026-09-02T18:58:07.913310+00:00", "trade", 5.4421, 2.0]
["2026-09-02T18:58:09.822305+00:00", "trade", 5.4431, 4.0]
["2026-09-02T18:58:12.559823+00:00", "trade", 5.4437, 10.0]
["2026-09-02T18:58:12.675311+00:00", "trade", 5.4417, 4.0]
["2026-09-02T18:58:12.680706+00:00", "trade", 5.4417, 2.0]
["2026-09-02T18:58:13.507736+00:00", "trade", 5.4419, 200.0]
["2026-09-02T18:58:13.789770+00:00", "trade", 5.445, 38.0]
["2026-09-02T18:58:15.031202+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:58:18.296831+00:00", "trade", 5.4419, 3.0]
["2026-09-02T18:58:20.535236+00:00", "trade", 5.445, 22.0]
["2026-09-02T18:58:20.840021+00:00", "trade", 5.4438, 1.0]
["2026-09-02T18:58:20.847897+00:00", "trade", 5.4438, 1.0]
["2026-09-02T18:58:21.269823+00:00", "trade", 5.4421, 43.0]
["2026-09-02T18:58:22.851255+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:58:22.887096+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:58:23.431846+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:58:23.437425+00:00", "trade", 5.4431, 1.0]
["2026-09-02T18:58:23.500670+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:58:23.523725+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:58:28.221775+00:00", "trade", 5.4417, 100.0]
["2026-09-02T18:58:28.561506+00:00", "trade", 5.4462, 10.0]
["2026-09-02T18:58:28.583539+00:00", "trade", 5.4462, 1.0]
["2026-09-02T18:58:29.760587+00:00", "trade", 5.4462, 1.0]
["2026-09-02T18:58:30.436812+00:00", "trade", 5.4422, 1.0]
["2026-09-02T18:58:30.436850+00:00", "trade", 5.4422, 2.0]
["2026-09-02T18:58:30.779906+00:00", "trade", 5.4422, 100.0]
["2026-09-02T18:58:33.341100+00:00", "trade", 5.4417, 14.0]
["2026-09-02T18:58:34.460336+00:00", "trade", 5.4425, 4.0]
["2026-09-02T18:58:35.653918+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:58:37.583627+00:00", "trade", 5.4417, 8.0]
["2026-09-02T18:58:37.761352+00:00", "trade", 5.4417, 100.0]
["2026-09-02T18:58:40.486470+00:00", "trade", 5.4422, 13.0]
["2026-09-02T18:58:43.366819+00:00", "trade", 5.4417, 10.0]
["2026-09-02T18:58:43.449333+00:00", "trade", 5.445, 6.0]
["2026-09-02T18:58:44.202669+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:58:45.007460+00:00", "trade", 5.4431, 100.0]
["2026-09-02T18:58:46.559070+00:00", "trade", 5.445, 22.0]
["2026-09-02T18:58:47.923609+00:00", "trade", 5.4421, 49.0]
["2026-09-02T18:58:47.924451+00:00", "trade", 5.445, 2.0]
["2026-09-02T18:58:48.177737+00:00", "trade", 5.4425, 23.0]
["2026-09-02T18:58:48.761585+00:00", "trade", 5.4416, 23.0]
["2026-09-02T18:58:49.249692+00:00", "trade", 5.4431, 4.0]
["2026-09-02T18:58:49.341448+00:00", "trade", 5.4421, 7.0]
["2026-09-02T18:58:49.500647+00:00", "trade", 5.4421, 5.0]
["2026-09-02T18:58:51.021452+00:00", "trade", 5.4416, 100.0]
["2026-09-02T18:58:55.123879+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:58:55.124434+00:00", "trade", 5.45, 2.0]
["2026-09-02T18:58:55.195472+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:58:55.214634+00:00", "trade", 5.445, 30.0]
["2026-09-02T18:58:55.427692+00:00", "trade", 5.444, 4.0]
["2026-09-02T18:58:55.733951+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:58:58.264752+00:00", "trade", 5.4437, 1.0]
["2026-09-02T18:59:04.236507+00:00", "trade", 5.4437, 2.0]
["2026-09-02T18:59:04.519900+00:00", "trade", 5.4431, 100.0]
["2026-09-02T18:59:05.713183+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:06.381571+00:00", "trade", 5.4441, 1.0]
["2026-09-02T18:59:07.150805+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:07.611076+00:00", "trade", 5.445, 361.0]
["2026-09-02T18:59:07.712535+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:59:07.794844+00:00", "trade", 5.4431, 5.0]
["2026-09-02T18:59:07.842786+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:08.094387+00:00", "trade", 5.4445, 32.0]
["2026-09-02T18:59:08.261822+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:09.022810+00:00", "trade", 5.4431, 15.0]
["2026-09-02T18:59:09.261697+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:10.157178+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:10.216745+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:10.260717+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:10.260782+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:11.954915+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:12.366902+00:00", "trade", 5.444, 44.0]
["2026-09-02T18:59:14.036505+00:00", "trade", 5.445, 51.0]
["2026-09-02T18:59:14.814078+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:59:15.486284+00:00", "trade", 5.4477, 1.0]
["2026-09-02T18:59:16.440154+00:00", "trade", 5.4438, 212.0]
["2026-09-02T18:59:16.978077+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:17.131091+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:17.698747+00:00", "trade", 5.45, 1.0]
["2026-09-02T18:59:17.699413+00:00", "trade", 5.44, 39.0]
["2026-09-02T18:59:17.699580+00:00", "trade", 5.44, 16.0]
["2026-09-02T18:59:18.767310+00:00", "trade", 5.4432, 3.0]
["2026-09-02T18:59:19.203462+00:00", "trade", 5.4442, 1.0]
["2026-09-02T18:59:19.487368+00:00", "trade", 5.445, 250.0]
["2026-09-02T18:59:22.742227+00:00", "trade", 5.4414, 100.0]
["2026-09-02T18:59:23.041051+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:23.062135+00:00", "trade", 5.4414, 100.0]
["2026-09-02T18:59:23.245234+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:23.416345+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:26.399611+00:00", "trade", 5.4441, 1.0]
["2026-09-02T18:59:29.147922+00:00", "trade", 5.4424, 5.0]
["2026-09-02T18:59:29.231626+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:29.435393+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:29.789527+00:00", "trade", 5.4432, 65.0]
["2026-09-02T18:59:31.360903+00:00", "trade", 5.4437, 100.0]
["2026-09-02T18:59:31.363293+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:59:32.100328+00:00", "trade", 5.4442, 10.0]
["2026-09-02T18:59:32.600629+00:00", "trade", 5.4432, 4.0]
["2026-09-02T18:59:33.660529+00:00", "trade", 5.445, 100.0]
["2026-09-02T18:59:35.252803+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:59:36.120480+00:00", "trade", 5.445, 3.0]
["2026-09-02T18:59:36.580552+00:00", "trade", 5.4442, 43.0]
["2026-09-02T18:59:37.195337+00:00", "trade", 5.445, 20.0]
["2026-09-02T18:59:37.370137+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:39.230546+00:00", "trade", 5.445, 1.0]
["2026-09-02T18:59:44.198655+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:44.362047+00:00", "trade", 5.4432, 3.0]
["2026-09-02T18:59:44.389262+00:00", "trade", 5.445, 10.0]
["2026-09-02T18:59:44.902574+00:00", "trade", 5.4425, 100.0]
["2026-09-02T18:59:45.648838+00:00", "trade", 5.4432, 21.0]
["2026-09-02T18:59:50.169718+00:00", "quote", 5.44, 5.45]
["2026-09-02T18:59:50.170241+00:00", "trade", 5.445, 440.0]
["2026-09-02T18:59:51.590789+00:00", "trade", 5.44, 16.0]
["2026-09-02T18:59:52.550710+00:00", "trade", 5.44, 30.0]
["2026-09-02T18:59:54.138471+00:00", "trade", 5.4443, 1.0]
["2026-09-02T18:59:54.728947+00:00", "trade", 5.4432, 3.0]
["2026-09-02T18:59:55.316893+00:00", "trade", 5.445, 24.0]
["2026-09-02T18:59:55.438919+00:00", "trade", 5.4444, 3.0]
["2026-09-02T18:59:59.239729+00:00", "trade", 5.4463, 100.0]
["2026-09-02T18:59:59.240512+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:00:00.235567+00:00", "trade", 5.4444, 43.0]
["2026-09-02T19:00:00.747086+00:00", "trade", 5.44, 40.0]
["2026-09-02T19:00:00.747173+00:00", "trade", 5.44, 60.0]
["2026-09-02T19:00:01.294141+00:00", "trade", 5.4441, 25.0]
["2026-09-02T19:00:01.882269+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:01.987272+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:05.440091+00:00", "trade", 5.4443, 2.0]
["2026-09-02T19:00:05.440908+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:00:06.470036+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:06.711001+00:00", "trade", 5.4432, 3.0]
["2026-09-02T19:00:07.272498+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:00:07.481696+00:00", "trade", 5.4443, 1.0]
["2026-09-02T19:00:09.700547+00:00", "trade", 5.4413, 100.0]
["2026-09-02T19:00:11.063477+00:00", "trade", 5.4443, 4.0]
["2026-09-02T19:00:11.072269+00:00", "trade", 5.4443, 5.0]
["2026-09-02T19:00:11.287325+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:11.855589+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:11.894306+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:12.356294+00:00", "trade", 5.445, 1000.0]
["2026-09-02T19:00:13.474777+00:00", "trade", 5.4433, 24.0]
["2026-09-02T19:00:18.294248+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:18.301676+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:00:19.222635+00:00", "trade", 5.4422, 100.0]
["2026-09-02T19:00:19.241398+00:00", "trade", 5.445, 15.0]
["2026-09-02T19:00:20.457647+00:00", "trade", 5.445, 33.0]
["2026-09-02T19:00:22.860325+00:00", "trade", 5.4445, 1.0]
["2026-09-02T19:00:22.862330+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:24.183371+00:00", "trade", 5.4445, 43.0]
["2026-09-02T19:00:25.797386+00:00", "trade", 5.4412, 300.0]
["2026-09-02T19:00:26.467350+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:00:29.093602+00:00", "trade", 5.4427, 6.0]
["2026-09-02T19:00:30.359997+00:00", "trade", 5.4445, 1.0]
["2026-09-02T19:00:30.500591+00:00", "trade", 5.4412, 100.0]
["2026-09-02T19:00:35.196291+00:00", "trade", 5.445, 29.0]
["2026-09-02T19:00:35.196773+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:38.521913+00:00", "trade", 5.4412, 100.0]
["2026-09-02T19:00:40.162731+00:00", "trade", 5.4427, 3.0]
["2026-09-02T19:00:41.494469+00:00", "trade", 5.445, 66.0]
["2026-09-02T19:00:41.979981+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:42.163253+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:00:42.164648+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:45.922819+00:00", "trade", 5.4446, 10.0]
["2026-09-02T19:00:46.045007+00:00", "trade", 5.4403, 67.0]
["2026-09-02T19:00:47.538616+00:00", "trade", 5.445, 33.0]
["2026-09-02T19:00:47.564344+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:00:47.926044+00:00", "trade", 5.4445, 43.0]
["2026-09-02T19:00:49.250641+00:00", "trade", 5.4445, 1.0]
["2026-09-02T19:00:51.478701+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:51.514622+00:00", "trade", 5.445, 15.0]
["2026-09-02T19:00:51.514873+00:00", "trade", 5.445, 30.0]
["2026-09-02T19:00:51.703666+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:00:54.541676+00:00", "trade", 5.445, 13.0]
["2026-09-02T19:00:54.760831+00:00", "trade", 5.4446, 5.0]
["2026-09-02T19:00:55.213568+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:00:55.215146+00:00", "trade", 5.445, 476.0]
["2026-09-02T19:00:55.450073+00:00", "trade", 5.4447, 4.0]
["2026-09-02T19:00:56.098264+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:00:56.326562+00:00", "trade", 5.445, 48.0]
["2026-09-02T19:00:57.481759+00:00", "trade", 5.4427, 5.0]
["2026-09-02T19:00:59.160279+00:00", "trade", 5.4428, 5.0]
["2026-09-02T19:00:59.161104+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:00:59.161265+00:00", "trade", 5.445, 12.0]
["2026-09-02T19:01:03.974615+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:05.801850+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:01:06.226035+00:00", "trade", 5.4413, 100.0]
["2026-09-02T19:01:06.395233+00:00", "trade", 5.445, 8000.0]
["2026-09-02T19:01:07.167794+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:01:07.168569+00:00", "trade", 5.45, 9.0]
["2026-09-02T19:01:07.649971+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:09.392616+00:00", "trade", 5.4434, 3.0]
["2026-09-02T19:01:12.367688+00:00", "trade", 5.4449, 44.0]
["2026-09-02T19:01:13.444506+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:14.580265+00:00", "trade", 5.445, 144.0]
["2026-09-02T19:01:15.206996+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:16.729654+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:17.700232+00:00", "trade", 5.4449, 1.0]
["2026-09-02T19:01:18.168525+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:01:20.938509+00:00", "trade", 5.445, 60.0]
["2026-09-02T19:01:24.175310+00:00", "trade", 5.4448, 66.0]
["2026-09-02T19:01:25.533735+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:26.295743+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:26.505874+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:26.523152+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:26.668011+00:00", "trade", 5.4434, 5.0]
["2026-09-02T19:01:27.298906+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:30.027613+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:33.053741+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:01:34.062611+00:00", "trade", 5.445, 6.0]
["2026-09-02T19:01:34.083721+00:00", "trade", 5.445, 33.0]
["2026-09-02T19:01:34.091106+00:00", "trade", 5.445, 10.0]
["2026-09-02T19:01:34.122620+00:00", "trade", 5.445, 6.0]
["2026-09-02T19:01:36.132745+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:36.564523+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:36.584277+00:00", "trade", 5.4449, 44.0]
["2026-09-02T19:01:37.528100+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:38.401392+00:00", "trade", 5.4416, 100.0]
["2026-09-02T19:01:38.884909+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:39.201705+00:00", "trade", 5.4416, 100.0]
["2026-09-02T19:01:39.444968+00:00", "trade", 5.445, 33.0]
["2026-09-02T19:01:39.750833+00:00", "trade", 5.4435, 3.0]
["2026-09-02T19:01:41.875749+00:00", "trade", 5.44, 12.0]
["2026-09-02T19:01:41.877953+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:01:44.205194+00:00", "trade", 5.4449, 1.0]
["2026-09-02T19:01:46.457279+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:46.715292+00:00", "trade", 5.445, 50.0]
["2026-09-02T19:01:50.345721+00:00", "trade", 5.4434, 3.0]
["2026-09-02T19:01:50.840682+00:00", "trade", 5.4415, 100.0]
["2026-09-02T19:01:51.815576+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:51.925005+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:54.119594+00:00", "trade", 5.4434, 11.0]
["2026-09-02T19:01:55.161906+00:00", "trade", 5.4415, 100.0]
["2026-09-02T19:01:55.461113+00:00", "trade", 5.4449, 4.0]
["2026-09-02T19:01:56.521017+00:00", "trade", 5.4448, 74.0]
["2026-09-02T19:01:57.230771+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:57.747936+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:01:58.516565+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:00.125366+00:00", "trade", 5.4449, 336.0]
["2026-09-02T19:02:00.217820+00:00", "trade", 5.4449, 10.0]
["2026-09-02T19:02:00.313251+00:00", "trade", 5.4449, 43.0]
["2026-09-02T19:02:00.518073+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:00.636574+00:00", "trade", 5.4446, 3.0]
["2026-09-02T19:02:01.446406+00:00", "trade", 5.445, 66.0]
["2026-09-02T19:02:01.447174+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:02:02.098918+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:02.302478+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:02.652453+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:02.665872+00:00", "trade", 5.445, 50.0]
["2026-09-02T19:02:03.854368+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.854424+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.858808+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967657+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:02:03.967657+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967659+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:02:03.967663+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967677+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967684+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967690+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967706+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967713+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.967719+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:03.973002+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:04.502713+00:00", "trade", 5.4415, 400.0]
["2026-09-02T19:02:04.528988+00:00", "trade", 5.4448, 121.0]
["2026-09-02T19:02:05.983539+00:00", "trade", 5.4462, 10.0]
["2026-09-02T19:02:09.764736+00:00", "trade", 5.4448, 2.0]
["2026-09-02T19:02:12.359297+00:00", "trade", 5.4448, 1.0]
["2026-09-02T19:02:13.036484+00:00", "trade", 5.4446, 3.0]
["2026-09-02T19:02:22.369942+00:00", "trade", 5.443, 30.0]
["2026-09-02T19:02:24.183977+00:00", "trade", 5.4448, 43.0]
["2026-09-02T19:02:24.186425+00:00", "trade", 5.4448, 31.0]
["2026-09-02T19:02:24.380799+00:00", "trade", 5.4415, 100.0]
["2026-09-02T19:02:26.413489+00:00", "trade", 5.4446, 4.0]
["2026-09-02T19:02:26.920497+00:00", "trade", 5.4415, 10.0]
["2026-09-02T19:02:29.098943+00:00", "trade", 5.4448, 25.0]
["2026-09-02T19:02:33.049969+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:02:37.263619+00:00", "trade", 5.4447, 3.0]
["2026-09-02T19:02:38.979715+00:00", "trade", 5.4448, 100.0]
["2026-09-02T19:02:38.995990+00:00", "trade", 5.4448, 100.0]
["2026-09-02T19:02:40.164218+00:00", "trade", 5.4448, 1.0]
["2026-09-02T19:02:42.687918+00:00", "trade", 5.44, 20.0]
["2026-09-02T19:02:43.115306+00:00", "trade", 5.4415, 100.0]
["2026-09-02T19:02:44.933656+00:00", "trade", 5.4474, 2.0]
["2026-09-02T19:02:46.062431+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:46.062802+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:46.203069+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:02:47.540694+00:00", "trade", 5.4448, 31.0]
["2026-09-02T19:02:47.929410+00:00", "trade", 5.4448, 43.0]
["2026-09-02T19:02:49.694808+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:02:52.654693+00:00", "trade", 5.4448, 24.0]
["2026-09-02T19:02:53.032359+00:00", "trade", 5.4447, 1.0]
["2026-09-02T19:02:54.135503+00:00", "trade", 5.4435, 40.0]
["2026-09-02T19:02:55.250256+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:02:56.125691+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:02:59.623258+00:00", "trade", 5.4447, 7.0]
["2026-09-02T19:03:00.528822+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:03:00.529317+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:04.326193+00:00", "trade", 5.4476, 236.0]
["2026-09-02T19:03:04.344776+00:00", "trade", 5.4476, 1.0]
["2026-09-02T19:03:05.778657+00:00", "trade", 5.4462, 2.0]
["2026-09-02T19:03:05.803328+00:00", "trade", 5.4448, 7.0]
["2026-09-02T19:03:06.931084+00:00", "trade", 5.4445, 1.0]
["2026-09-02T19:03:07.853252+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:03:07.853253+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:03:07.853601+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:07.853643+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:03:08.395994+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:09.115096+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:09.124425+00:00", "trade", 5.45, 24.0]
["2026-09-02T19:03:09.124884+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:10.348732+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:11.581208+00:00", "trade", 5.4427, 100.0]
["2026-09-02T19:03:11.581906+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:11.582691+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:11.990748+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:12.017212+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:12.174999+00:00", "trade", 5.4446, 32.0]
["2026-09-02T19:03:12.258142+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:12.373963+00:00", "trade", 5.4446, 44.0]
["2026-09-02T19:03:12.374741+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:12.993312+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:13.514979+00:00", "trade", 5.4448, 200.0]
["2026-09-02T19:03:14.096478+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:16.224389+00:00", "trade", 5.44, 11.0]
["2026-09-02T19:03:16.224569+00:00", "trade", 5.445, 10.0]
["2026-09-02T19:03:16.224600+00:00", "trade", 5.44, 75.0]
["2026-09-02T19:03:16.226357+00:00", "trade", 5.45, 20.0]
["2026-09-02T19:03:17.169161+00:00", "trade", 5.4445, 24.0]
["2026-09-02T19:03:18.039164+00:00", "trade", 5.4427, 200.0]
["2026-09-02T19:03:18.055334+00:00", "trade", 5.4427, 300.0]
["2026-09-02T19:03:18.309195+00:00", "trade", 5.4448, 4.0]
["2026-09-02T19:03:19.420439+00:00", "trade", 5.445, 64.0]
["2026-09-02T19:03:21.032767+00:00", "trade", 5.45, 1650.0]
["2026-09-02T19:03:22.420339+00:00", "trade", 5.445, 96.0]
["2026-09-02T19:03:23.376100+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:23.676924+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:25.085642+00:00", "trade", 5.445, 139.0]
["2026-09-02T19:03:25.086395+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:26.023406+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:26.225157+00:00", "trade", 5.45, 28.0]
["2026-09-02T19:03:26.239912+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:03:27.463856+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:28.125436+00:00", "trade", 5.4472, 26.0]
["2026-09-02T19:03:29.000259+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:33.022091+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:33.160591+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:34.454587+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:34.476664+00:00", "trade", 5.4452, 5.0]
["2026-09-02T19:03:34.477665+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:03:34.531203+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:35.076356+00:00", "trade", 5.4464, 1.0]
["2026-09-02T19:03:36.585770+00:00", "trade", 5.4464, 44.0]
["2026-09-02T19:03:36.585833+00:00", "trade", 5.4464, 32.0]
["2026-09-02T19:03:39.432233+00:00", "trade", 5.445, 32.0]
["2026-09-02T19:03:40.429993+00:00", "trade", 5.4464, 24.0]
["2026-09-02T19:03:41.167756+00:00", "trade", 5.4446, 39.0]
["2026-09-02T19:03:43.799039+00:00", "trade", 5.4471, 1.0]
["2026-09-02T19:03:43.800053+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:44.295535+00:00", "trade", 5.445, 15.0]
["2026-09-02T19:03:44.297961+00:00", "trade", 5.44, 15.0]
["2026-09-02T19:03:46.082163+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:46.082538+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:46.582581+00:00", "trade", 5.4452, 3.0]
["2026-09-02T19:03:47.014083+00:00", "trade", 5.4463, 66.0]
["2026-09-02T19:03:48.194000+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:48.746743+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:48.893033+00:00", "trade", 5.44, 15.0]
["2026-09-02T19:03:50.120449+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:50.521647+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:50.870459+00:00", "trade", 5.445, 391.0]
["2026-09-02T19:03:50.873020+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:03:55.395140+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:56.340201+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:56.340598+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:56.344378+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:03:56.794233+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:03:56.936317+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:03:57.016720+00:00", "trade", 5.4469, 3.0]
["2026-09-02T19:03:57.022176+00:00", "trade", 5.4469, 2.0]
["2026-09-02T19:03:57.040728+00:00", "trade", 5.447, 5.0]
["2026-09-02T19:04:01.447921+00:00", "trade", 5.4463, 44.0]
["2026-09-02T19:04:01.447971+00:00", "trade", 5.4463, 32.0]
["2026-09-02T19:04:02.679269+00:00", "trade", 5.4463, 1.0]
["2026-09-02T19:04:03.018259+00:00", "trade", 5.4453, 16.0]
["2026-09-02T19:04:03.862355+00:00", "trade", 5.4401, 8.0]
["2026-09-02T19:04:03.863217+00:00", "trade", 5.44, 8.0]
["2026-09-02T19:04:04.531347+00:00", "trade", 5.4466, 24.0]
["2026-09-02T19:04:07.826655+00:00", "trade", 5.4453, 6.0]
["2026-09-02T19:04:10.657573+00:00", "trade", 5.445, 7.0]
["2026-09-02T19:04:10.657636+00:00", "trade", 5.4469, 22.0]
["2026-09-02T19:04:10.657645+00:00", "trade", 5.4476, 20.0]
["2026-09-02T19:04:10.657709+00:00", "trade", 5.4476, 14.0]
["2026-09-02T19:04:10.657717+00:00", "trade", 5.4467, 21.0]
["2026-09-02T19:04:10.657773+00:00", "trade", 5.4467, 27.0]
["2026-09-02T19:04:14.669608+00:00", "trade", 5.4441, 15.0]
["2026-09-02T19:04:15.047994+00:00", "trade", 5.4462, 2.0]
["2026-09-02T19:04:18.665331+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.666023+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.666628+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667013+00:00", "trade", 5.45, 55.0]
["2026-09-02T19:04:18.667074+00:00", "trade", 5.45, 393.0]
["2026-09-02T19:04:18.667388+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667397+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667423+00:00", "trade", 5.45, 116.0]
["2026-09-02T19:04:18.667425+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:04:18.667426+00:00", "trade", 5.45, 700.0]
["2026-09-02T19:04:18.667427+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667430+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667432+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667435+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667435+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667437+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:04:18.667440+00:00", "trade", 5.45, 20.0]
["2026-09-02T19:04:18.667442+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:04:18.667442+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667444+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667447+00:00", "trade", 5.45, 89.0]
["2026-09-02T19:04:18.667452+00:00", "trade", 5.45, 111.0]
["2026-09-02T19:04:18.667452+00:00", "trade", 5.45, 62.0]
["2026-09-02T19:04:18.667452+00:00", "trade", 5.45, 8.0]
["2026-09-02T19:04:18.667453+00:00", "trade", 5.45, 575.0]
["2026-09-02T19:04:18.667456+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667460+00:00", "trade", 5.45, 125.0]
["2026-09-02T19:04:18.667461+00:00", "trade", 5.45, 20.0]
["2026-09-02T19:04:18.667461+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667461+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667461+00:00", "trade", 5.45, 20.0]
["2026-09-02T19:04:18.667465+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667471+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667477+00:00", "trade", 5.45, 89.0]
["2026-09-02T19:04:18.667509+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667513+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667518+00:00", "trade", 5.45, 411.0]
["2026-09-02T19:04:18.667521+00:00", "trade", 5.45, 42.0]
["2026-09-02T19:04:18.667530+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667559+00:00", "trade", 5.45, 60.0]
["2026-09-02T19:04:18.667559+00:00", "trade", 5.45, 440.0]
["2026-09-02T19:04:18.667559+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667559+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667597+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667604+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667610+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667617+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667625+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667631+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667638+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667645+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667651+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667652+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667657+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667670+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667676+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667682+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667689+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667696+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667703+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667711+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667718+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667725+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667726+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667732+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:04:18.667740+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667747+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667755+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667761+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667768+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667770+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667774+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667778+00:00", "trade", 5.45, 25.0]
["2026-09-02T19:04:18.667780+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667785+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667786+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667792+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667798+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667811+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667818+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667825+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667832+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667842+00:00", "trade", 5.45, 720.0]
["2026-09-02T19:04:18.667843+00:00", "trade", 5.45, 20.0]
["2026-09-02T19:04:18.667845+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667845+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667845+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667846+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667847+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667850+00:00", "trade", 5.45, 800.0]
["2026-09-02T19:04:18.667850+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667850+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667850+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667850+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:04:18.667850+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667851+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667852+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667853+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667854+00:00", "trade", 5.45, 10.0]
["2026-09-02T19:04:18.667857+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667863+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:04:18.667867+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.667869+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667869+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667870+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.667876+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.667882+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.667889+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.667897+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.667904+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.667910+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.667910+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668049+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668061+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668085+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668097+00:00", "trade", 5.45, 75.0]
["2026-09-02T19:04:18.668113+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668161+00:00", "trade", 5.45, 11.0]
["2026-09-02T19:04:18.668241+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668269+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668342+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668353+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.668421+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.669520+00:00", "trade", 5.45, 11.0]
["2026-09-02T19:04:18.669565+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.669812+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.671467+00:00", "trade", 5.455, 600.0]
["2026-09-02T19:04:18.671947+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.678978+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.679926+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:04:18.695276+00:00", "trade", 5.455, 600.0]
["2026-09-02T19:04:18.696017+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:04:18.696630+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.698972+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.780516+00:00", "trade", 5.4472, 3.0]
["2026-09-02T19:04:18.838772+00:00", "trade", 5.4473, 100.0]
["2026-09-02T19:04:18.843674+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:18.881212+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:19.149587+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:19.460225+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:20.088209+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:04:20.696030+00:00", "trade", 5.45, 48.0]
["2026-09-02T19:04:20.794412+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:21.203271+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:21.211943+00:00", "trade", 5.4494, 17.0]
["2026-09-02T19:04:21.502915+00:00", "trade", 5.4455, 100.0]
["2026-09-02T19:04:21.607408+00:00", "trade", 5.4471, 18.0]
["2026-09-02T19:04:22.375808+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:24.696030+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:04:25.268808+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:26.419644+00:00", "trade", 5.4493, 46.0]
["2026-09-02T19:04:28.698384+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:29.276487+00:00", "trade", 5.4473, 3.0]
["2026-09-02T19:04:29.690583+00:00", "trade", 5.4563, 91.0]
["2026-09-02T19:04:29.690959+00:00", "trade", 5.4563, 1.0]
["2026-09-02T19:04:33.058236+00:00", "trade", 5.4494, 1.0]
["2026-09-02T19:04:34.083750+00:00", "trade", 5.455, 24.0]
["2026-09-02T19:04:34.500232+00:00", "trade", 5.455, 15.0]
["2026-09-02T19:04:35.294183+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:04:35.416877+00:00", "trade", 5.4455, 23.0]
["2026-09-02T19:04:35.424845+00:00", "trade", 5.4455, 55.0]
["2026-09-02T19:04:35.428551+00:00", "trade", 5.4455, 14.0]
["2026-09-02T19:04:36.137432+00:00", "trade", 5.4597, 1488.0]
["2026-09-02T19:04:36.138227+00:00", "trade", 5.46, 21.0]
["2026-09-02T19:04:38.982143+00:00", "trade", 5.4511, 6.0]
["2026-09-02T19:04:40.199721+00:00", "trade", 5.4459, 100.0]
["2026-09-02T19:04:43.810734+00:00", "trade", 5.4511, 10.0]
["2026-09-02T19:04:44.226884+00:00", "trade", 5.4479, 4.0]
["2026-09-02T19:04:44.405519+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:04:48.801054+00:00", "trade", 5.46, 12.0]
["2026-09-02T19:04:48.801060+00:00", "trade", 5.46, 88.0]
["2026-09-02T19:04:49.045678+00:00", "trade", 5.446, 16.0]
["2026-09-02T19:04:52.657871+00:00", "trade", 5.4504, 47.0]
["2026-09-02T19:04:53.077593+00:00", "trade", 5.455, 34.0]
["2026-09-02T19:04:54.748428+00:00", "trade", 5.448, 3.0]
["2026-09-02T19:04:56.354506+00:00", "trade", 5.4514, 6.0]
["2026-09-02T19:04:57.069846+00:00", "trade", 5.4516, 29.0]
["2026-09-02T19:04:58.667151+00:00", "trade", 5.4501, 158.0]
["2026-09-02T19:04:59.625375+00:00", "trade", 5.4505, 1.0]
["2026-09-02T19:04:59.628106+00:00", "trade", 5.455, 417.0]
["2026-09-02T19:04:59.630716+00:00", "trade", 5.455, 13.0]
["2026-09-02T19:05:00.838078+00:00", "trade", 5.4482, 100.0]
["2026-09-02T19:05:00.948435+00:00", "trade", 5.4482, 300.0]
["2026-09-02T19:05:01.293870+00:00", "trade", 5.45, 16.0]
["2026-09-02T19:05:01.293933+00:00", "trade", 5.4484, 390.0]
["2026-09-02T19:05:02.011972+00:00", "trade", 5.4517, 4.0]
["2026-09-02T19:05:02.460935+00:00", "trade", 5.4507, 200.0]
["2026-09-02T19:05:05.479566+00:00", "trade", 5.4482, 291.0]
["2026-09-02T19:05:06.727741+00:00", "trade", 5.4482, 3.0]
["2026-09-02T19:05:06.857244+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:05:07.227837+00:00", "trade", 5.455, 71.0]
["2026-09-02T19:05:09.118198+00:00", "trade", 5.4586, 1.0]
["2026-09-02T19:05:09.128117+00:00", "trade", 5.4482, 100.0]
["2026-09-02T19:05:10.296245+00:00", "trade", 5.4482, 200.0]
["2026-09-02T19:05:10.411839+00:00", "trade", 5.455, 4.0]
["2026-09-02T19:05:10.480988+00:00", "trade", 5.455, 6.0]
["2026-09-02T19:05:12.181166+00:00", "trade", 5.4509, 1.0]
["2026-09-02T19:05:15.098844+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:16.842366+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:18.420034+00:00", "trade", 5.4483, 3.0]
["2026-09-02T19:05:19.092411+00:00", "trade", 5.455, 96.0]
["2026-09-02T19:05:19.093200+00:00", "trade", 5.45, 53.0]
["2026-09-02T19:05:19.094653+00:00", "trade", 5.46, 15.0]
["2026-09-02T19:05:19.443940+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:05:19.474500+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:20.133706+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:23.798902+00:00", "trade", 5.455, 950.0]
["2026-09-02T19:05:23.811881+00:00", "trade", 5.4501, 133.0]
["2026-09-02T19:05:25.307179+00:00", "trade", 5.4519, 250.0]
["2026-09-02T19:05:26.086930+00:00", "trade", 5.4515, 1.0]
["2026-09-02T19:05:26.112483+00:00", "trade", 5.455, 200.0]
["2026-09-02T19:05:26.346039+00:00", "trade", 5.4504, 100.0]
["2026-09-02T19:05:26.354002+00:00", "trade", 5.4504, 200.0]
["2026-09-02T19:05:26.358987+00:00", "trade", 5.4504, 100.0]
["2026-09-02T19:05:29.034791+00:00", "trade", 5.455, 400.0]
["2026-09-02T19:05:30.218787+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:31.265412+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:32.005108+00:00", "trade", 5.4521, 45.0]
["2026-09-02T19:05:34.583513+00:00", "trade", 5.4463, 100.0]
["2026-09-02T19:05:35.270974+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:35.301489+00:00", "trade", 5.4488, 5.0]
["2026-09-02T19:05:35.663229+00:00", "trade", 5.4505, 100.0]
["2026-09-02T19:05:35.830869+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:37.288632+00:00", "trade", 5.4523, 1.0]
["2026-09-02T19:05:37.289492+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:05:37.935450+00:00", "trade", 5.455, 10.0]
["2026-09-02T19:05:39.836212+00:00", "trade", 5.4521, 32.0]
["2026-09-02T19:05:39.837077+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:05:41.342710+00:00", "trade", 5.4487, 25.0]
["2026-09-02T19:05:43.438766+00:00", "trade", 5.4538, 14.0]
["2026-09-02T19:05:43.735069+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:43.756545+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:43.800434+00:00", "trade", 5.4517, 46.0]
["2026-09-02T19:05:43.821802+00:00", "trade", 5.4541, 6.0]
["2026-09-02T19:05:43.840580+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:44.175879+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:45.030940+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:45.112992+00:00", "trade", 5.4463, 13.0]
["2026-09-02T19:05:47.572032+00:00", "trade", 5.4488, 3.0]
["2026-09-02T19:05:47.687140+00:00", "trade", 5.455, 64.0]
["2026-09-02T19:05:47.754799+00:00", "trade", 5.455, 6.0]
["2026-09-02T19:05:48.407375+00:00", "trade", 5.455, 64.0]
["2026-09-02T19:05:48.742454+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:49.817143+00:00", "trade", 5.4489, 7.0]
["2026-09-02T19:05:50.705137+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:51.942541+00:00", "trade", 5.4506, 100.0]
["2026-09-02T19:05:52.580617+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:53.458020+00:00", "trade", 5.4557, 62.0]
["2026-09-02T19:05:54.099155+00:00", "trade", 5.455, 10.0]
["2026-09-02T19:05:56.800139+00:00", "trade", 5.452, 1.0]
["2026-09-02T19:05:56.916873+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:05:57.083257+00:00", "trade", 5.4541, 10.0]
["2026-09-02T19:05:59.181693+00:00", "trade", 5.449, 3.0]
["2026-09-02T19:05:59.597579+00:00", "trade", 5.449, 100.0]
["2026-09-02T19:06:00.671835+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:06:02.023845+00:00", "trade", 5.4541, 4.0]
["2026-09-02T19:06:07.623983+00:00", "trade", 5.455, 25.0]
["2026-09-02T19:06:07.835215+00:00", "trade", 5.4522, 31.0]
["2026-09-02T19:06:09.087063+00:00", "trade", 5.45, 25.0]
["2026-09-02T19:06:09.185932+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:06:09.185933+00:00", "trade", 5.455, 121.0]
["2026-09-02T19:06:09.186232+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:09.186255+00:00", "trade", 5.46, 512.0]
["2026-09-02T19:06:09.186287+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:09.186633+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:09.186678+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:09.186705+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:09.438320+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:09.508991+00:00", "trade", 5.4507, 2.0]
["2026-09-02T19:06:10.661872+00:00", "trade", 5.4525, 48.0]
["2026-09-02T19:06:10.661914+00:00", "trade", 5.4525, 35.0]
["2026-09-02T19:06:11.680544+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:12.824239+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:06:12.824268+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:12.824612+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:13.128352+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:14.167700+00:00", "trade", 5.455, 1000.0]
["2026-09-02T19:06:14.604093+00:00", "trade", 5.4509, 4.0]
["2026-09-02T19:06:19.092556+00:00", "trade", 5.4562, 25.0]
["2026-09-02T19:06:19.697201+00:00", "trade", 5.4557, 1.0]
["2026-09-02T19:06:23.885835+00:00", "trade", 5.4467, 100.0]
["2026-09-02T19:06:26.419976+00:00", "trade", 5.4558, 36.0]
["2026-09-02T19:06:26.420036+00:00", "trade", 5.4558, 55.0]
["2026-09-02T19:06:26.679858+00:00", "trade", 5.451, 3.0]
["2026-09-02T19:06:29.916358+00:00", "trade", 5.45, 25.0]
["2026-09-02T19:06:32.855896+00:00", "trade", 5.4535, 42.0]
["2026-09-02T19:06:38.551981+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:38.552449+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:38.627458+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:38.627910+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:39.762351+00:00", "trade", 5.451, 4.0]
["2026-09-02T19:06:39.798046+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:39.836310+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:40.041578+00:00", "trade", 5.4548, 18.0]
["2026-09-02T19:06:40.586655+00:00", "trade", 5.46, 6.0]
["2026-09-02T19:06:40.586687+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:40.587029+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:41.590530+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:41.623888+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:41.671067+00:00", "trade", 5.4562, 25.0]
["2026-09-02T19:06:43.042908+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:43.833241+00:00", "trade", 5.4558, 10.0]
["2026-09-02T19:06:43.842490+00:00", "trade", 5.4469, 100.0]
["2026-09-02T19:06:44.043067+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:44.242153+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:44.242783+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:44.913461+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:44.922150+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:46.308209+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:46.707976+00:00", "trade", 5.451, 100.0]
["2026-09-02T19:06:47.142113+00:00", "trade", 5.4548, 1.0]
["2026-09-02T19:06:49.518189+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:50.142872+00:00", "trade", 5.4548, 43.0]
["2026-09-02T19:06:50.142914+00:00", "trade", 5.4548, 32.0]
["2026-09-02T19:06:50.177061+00:00", "trade", 5.46, 46.0]
["2026-09-02T19:06:50.177118+00:00", "trade", 5.46, 62.0]
["2026-09-02T19:06:50.178217+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:51.462923+00:00", "trade", 5.4562, 10.0]
["2026-09-02T19:06:51.464717+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:06:52.465587+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:06:53.576718+00:00", "trade", 5.4562, 25.0]
["2026-09-02T19:06:54.120965+00:00", "trade", 5.447, 25.0]
["2026-09-02T19:06:54.127278+00:00", "trade", 5.447, 14.0]
["2026-09-02T19:06:54.130386+00:00", "trade", 5.447, 12.0]
["2026-09-02T19:06:54.158381+00:00", "trade", 5.4511, 3.0]
["2026-09-02T19:06:55.024180+00:00", "trade", 5.46, 130.0]
["2026-09-02T19:06:55.024244+00:00", "trade", 5.46, 46.0]
["2026-09-02T19:06:55.809908+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:55.809910+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:55.809911+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:06:55.809913+00:00", "trade", 5.46, 275.0]
["2026-09-02T19:06:55.810148+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810156+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810162+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810169+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810462+00:00", "trade", 5.46, 25.0]
["2026-09-02T19:06:55.810463+00:00", "trade", 5.46, 1575.0]
["2026-09-02T19:06:55.810501+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810506+00:00", "trade", 5.46, 295.0]
["2026-09-02T19:06:55.810520+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:55.810523+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:06:55.810523+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810538+00:00", "trade", 5.46, 140.0]
["2026-09-02T19:06:55.810540+00:00", "trade", 5.46, 40.0]
["2026-09-02T19:06:55.810540+00:00", "trade", 5.46, 360.0]
["2026-09-02T19:06:55.810540+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:06:55.810540+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810544+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:06:55.810547+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810548+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:55.810605+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810623+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810648+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810719+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810754+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810759+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810759+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810764+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810766+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:55.810767+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:06:55.810767+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810774+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.810783+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810789+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810796+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810802+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810809+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810879+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810895+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.810919+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.811159+00:00", "trade", 5.46, 43.0]
["2026-09-02T19:06:55.811203+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.811225+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.811329+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.812374+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:55.814715+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:06:55.814782+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:55.830842+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.266030+00:00", "trade", 5.455, 885.0]
["2026-09-02T19:06:56.460278+00:00", "trade", 5.46, 44.0]
["2026-09-02T19:06:56.951343+00:00", "trade", 5.46, 130.0]
["2026-09-02T19:06:56.951343+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951344+00:00", "trade", 5.46, 3000.0]
["2026-09-02T19:06:56.951346+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.951347+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:06:56.951350+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:06:56.951351+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951353+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.951353+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:06:56.951355+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:06:56.951356+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.951361+00:00", "trade", 5.46, 900.0]
["2026-09-02T19:06:56.951361+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:56.951453+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.951474+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951481+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951487+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951493+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:06:56.951493+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951499+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951506+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951511+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:56.951533+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951540+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951547+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951553+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951559+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951565+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951572+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951579+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951586+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951655+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951695+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951702+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951709+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951716+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951722+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951729+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951736+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951743+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951747+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.951751+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951758+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951765+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951771+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:06:56.951786+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:06:56.951799+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.951800+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:06:56.951807+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:06:56.951812+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:56.951814+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:06:56.951814+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:06:56.951815+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951820+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951826+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951833+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951844+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951850+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951856+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951863+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951869+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951887+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.951940+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.951987+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.952034+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.952062+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.952319+00:00", "trade", 5.465, 15.0]
["2026-09-02T19:06:56.952528+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.952602+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:06:56.952699+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.952862+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:06:56.953392+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.953718+00:00", "trade", 5.465, 66.0]
["2026-09-02T19:06:56.954104+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:06:56.954285+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:06:56.955121+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.959329+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:06:56.960073+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.965777+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:06:56.966319+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.972745+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.973193+00:00", "trade", 5.465, 31.0]
["2026-09-02T19:06:56.983612+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:56.984978+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:57.033187+00:00", "trade", 5.465, 400.0]
["2026-09-02T19:06:57.052926+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:57.054874+00:00", "trade", 5.4559, 4.0]
["2026-09-02T19:06:57.083849+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:57.342041+00:00", "trade", 5.465, 453.0]
["2026-09-02T19:06:57.342368+00:00", "trade", 5.465, 1753.0]
["2026-09-02T19:06:57.344091+00:00", "trade", 5.465, 1053.0]
["2026-09-02T19:06:57.650122+00:00", "trade", 5.465, 1000.0]
["2026-09-02T19:06:57.650995+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:57.974498+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:57.981497+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:06:58.141753+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:58.320172+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:06:59.517074+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:06:59.527023+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:02.035425+00:00", "trade", 5.4605, 4.0]
["2026-09-02T19:07:02.296982+00:00", "trade", 5.4599, 33.0]
["2026-09-02T19:07:04.032360+00:00", "trade", 5.4558, 3.0]
["2026-09-02T19:07:05.170226+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:07:05.171959+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:07:06.030640+00:00", "trade", 5.47, 456.0]
["2026-09-02T19:07:06.032033+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:06.421126+00:00", "trade", 5.4527, 100.0]
["2026-09-02T19:07:07.268010+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:07:07.320294+00:00", "trade", 5.4602, 226.0]
["2026-09-02T19:07:07.491975+00:00", "trade", 5.47, 12.0]
["2026-09-02T19:07:07.680940+00:00", "trade", 5.4528, 55.0]
["2026-09-02T19:07:07.690384+00:00", "trade", 5.4528, 28.0]
["2026-09-02T19:07:08.621283+00:00", "trade", 5.4635, 1.0]
["2026-09-02T19:07:08.622079+00:00", "trade", 5.4635, 1.0]
["2026-09-02T19:07:08.630858+00:00", "trade", 5.4635, 22.0]
["2026-09-02T19:07:08.631166+00:00", "trade", 5.4635, 1.0]
["2026-09-02T19:07:08.786054+00:00", "trade", 5.456, 100.0]
["2026-09-02T19:07:08.907796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:09.469163+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:07:09.469351+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:07:09.976161+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:10.784432+00:00", "trade", 5.46, 1000.0]
["2026-09-02T19:07:10.788782+00:00", "trade", 5.465, 34.0]
["2026-09-02T19:07:15.527197+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:07:18.030963+00:00", "trade", 5.4607, 40.0]
["2026-09-02T19:07:18.031039+00:00", "trade", 5.4608, 31.0]
["2026-09-02T19:07:18.031087+00:00", "trade", 5.4612, 13.0]
["2026-09-02T19:07:18.031126+00:00", "trade", 5.4612, 22.0]
["2026-09-02T19:07:18.031609+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:19.094559+00:00", "trade", 5.4602, 52.0]
["2026-09-02T19:07:19.460733+00:00", "trade", 5.465, 27.0]
["2026-09-02T19:07:19.461869+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:19.497937+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:07:19.519136+00:00", "trade", 5.465, 62.0]
["2026-09-02T19:07:23.140514+00:00", "trade", 5.453, 100.0]
["2026-09-02T19:07:23.231806+00:00", "trade", 5.465, 50.0]
["2026-09-02T19:07:23.637493+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:24.517659+00:00", "trade", 5.4612, 100.0]
["2026-09-02T19:07:26.430174+00:00", "trade", 5.4561, 7.0]
["2026-09-02T19:07:30.043304+00:00", "trade", 5.4561, 100.0]
["2026-09-02T19:07:30.044821+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:30.211126+00:00", "trade", 5.4658, 306.0]
["2026-09-02T19:07:37.245290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:37.301517+00:00", "trade", 5.4562, 3.0]
["2026-09-02T19:07:37.518198+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:37.826493+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:42.462511+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:07:42.495027+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:43.441767+00:00", "trade", 5.4608, 2.0]
["2026-09-02T19:07:43.703019+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:43.801179+00:00", "trade", 5.4608, 44.0]
["2026-09-02T19:07:43.844203+00:00", "trade", 5.4613, 10.0]
["2026-09-02T19:07:45.129349+00:00", "trade", 5.4531, 100.0]
["2026-09-02T19:07:45.675660+00:00", "trade", 5.465, 31.0]
["2026-09-02T19:07:46.105583+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:07:47.320155+00:00", "trade", 5.4532, 10.0]
["2026-09-02T19:07:47.665040+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:47.668203+00:00", "trade", 5.47, 1800.0]
["2026-09-02T19:07:47.668319+00:00", "trade", 5.47, 80.0]
["2026-09-02T19:07:47.668396+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:07:47.668414+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:07:47.668501+00:00", "trade", 5.47, 619.0]
["2026-09-02T19:07:47.668976+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:48.293037+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:48.391548+00:00", "trade", 5.4622, 10.0]
["2026-09-02T19:07:50.221631+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:50.230623+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:07:50.544732+00:00", "trade", 5.465, 31.0]
["2026-09-02T19:07:50.821102+00:00", "trade", 5.454, 30.0]
["2026-09-02T19:07:52.581333+00:00", "trade", 5.454, 24.0]
["2026-09-02T19:07:53.106510+00:00", "trade", 5.4571, 5.0]
["2026-09-02T19:07:57.067195+00:00", "trade", 5.4658, 41.0]
["2026-09-02T19:07:57.078862+00:00", "trade", 5.4658, 2.0]
["2026-09-02T19:07:59.400511+00:00", "trade", 5.454, 100.0]
["2026-09-02T19:08:00.613390+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:08:01.584887+00:00", "trade", 5.465, 732.0]
["2026-09-02T19:08:02.045218+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:08:02.050467+00:00", "trade", 5.4662, 3.0]
["2026-09-02T19:08:04.451646+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:08:04.453386+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:08:04.455457+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:08:04.516288+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:08:05.815610+00:00", "trade", 5.4574, 4.0]
["2026-09-02T19:08:07.835714+00:00", "trade", 5.4618, 86.0]
["2026-09-02T19:08:07.836591+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:08:07.836750+00:00", "trade", 5.47, 35.0]
["2026-09-02T19:08:08.447595+00:00", "trade", 5.4576, 4.0]
["2026-09-02T19:08:09.098618+00:00", "trade", 5.4619, 1.0]
["2026-09-02T19:08:10.667088+00:00", "trade", 5.462, 49.0]
["2026-09-02T19:08:10.667831+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:08:12.981897+00:00", "trade", 5.4623, 4.0]
["2026-09-02T19:08:16.983365+00:00", "trade", 5.4543, 4.0]
["2026-09-02T19:08:16.991511+00:00", "trade", 5.4543, 1.0]
["2026-09-02T19:08:17.481034+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:18.330802+00:00", "trade", 5.4576, 4.0]
["2026-09-02T19:08:18.762699+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:08:18.967413+00:00", "trade", 5.4576, 100.0]
["2026-09-02T19:08:21.542023+00:00", "trade", 5.465, 5535.0]
["2026-09-02T19:08:24.542891+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:08:24.544091+00:00", "trade", 5.46, 65.0]
["2026-09-02T19:08:24.648378+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:24.648545+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:24.960454+00:00", "trade", 5.4551, 100.0]
["2026-09-02T19:08:25.074368+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:25.074812+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:28.798405+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:29.147952+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:29.268420+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:30.651066+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:31.460836+00:00", "trade", 5.4551, 100.0]
["2026-09-02T19:08:32.189789+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:32.189872+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:32.862013+00:00", "trade", 5.4628, 33.0]
["2026-09-02T19:08:34.492292+00:00", "trade", 5.4588, 5.0]
["2026-09-02T19:08:35.582932+00:00", "trade", 5.4615, 18.0]
["2026-09-02T19:08:36.756330+00:00", "trade", 5.4628, 46.0]
["2026-09-02T19:08:39.767395+00:00", "trade", 5.4628, 1.0]
["2026-09-02T19:08:43.614315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:43.853401+00:00", "trade", 5.466, 1.0]
["2026-09-02T19:08:43.858665+00:00", "trade", 5.466, 9.0]
["2026-09-02T19:08:46.189651+00:00", "trade", 5.4552, 30.0]
["2026-09-02T19:08:46.190494+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:08:46.520340+00:00", "trade", 5.4691, 9000.0]
["2026-09-02T19:08:46.521120+00:00", "trade", 5.47, 8.0]
["2026-09-02T19:08:46.524646+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:08:46.524902+00:00", "trade", 5.47, 1834.0]
["2026-09-02T19:08:46.525246+00:00", "trade", 5.47, 60.0]
["2026-09-02T19:08:46.526277+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:08:46.576708+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:08:47.256721+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:08:47.832408+00:00", "trade", 5.46, 911.0]
["2026-09-02T19:08:47.912273+00:00", "trade", 5.465, 1053.0]
["2026-09-02T19:08:47.912992+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:51.726868+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:08:52.200154+00:00", "trade", 5.465, 231.0]
["2026-09-02T19:08:53.882913+00:00", "trade", 5.467, 9.0]
["2026-09-02T19:08:56.834137+00:00", "trade", 5.4609, 7.0]
["2026-09-02T19:08:57.024221+00:00", "trade", 5.47, 25.0]
["2026-09-02T19:08:57.024276+00:00", "trade", 5.47, 63.0]
["2026-09-02T19:08:57.344493+00:00", "trade", 5.4667, 32.0]
["2026-09-02T19:08:57.809582+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:09:00.321362+00:00", "trade", 5.4669, 43.0]
["2026-09-02T19:09:02.633882+00:00", "trade", 5.4671, 6.0]
["2026-09-02T19:09:04.321062+00:00", "trade", 5.4669, 1.0]
["2026-09-02T19:09:04.664008+00:00", "trade", 5.4662, 893.0]
["2026-09-02T19:09:05.675535+00:00", "trade", 5.4611, 20.0]
["2026-09-02T19:09:05.773915+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:09:06.053974+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:09:06.794538+00:00", "trade", 5.467, 6.0]
["2026-09-02T19:09:09.237589+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:10.640866+00:00", "trade", 5.4611, 100.0]
["2026-09-02T19:09:11.011939+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:11.061123+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:11.061589+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:11.755129+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:12.011314+00:00", "trade", 5.467, 3.0]
["2026-09-02T19:09:12.069636+00:00", "trade", 5.465, 28.0]
["2026-09-02T19:09:12.069667+00:00", "trade", 5.465, 72.0]
["2026-09-02T19:09:12.070300+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:12.070307+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:12.426402+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:13.632287+00:00", "trade", 5.4611, 1.0]
["2026-09-02T19:09:13.917811+00:00", "trade", 5.47, 1000.0]
["2026-09-02T19:09:15.166660+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:17.862253+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:18.610729+00:00", "trade", 5.47, 60.0]
["2026-09-02T19:09:18.611513+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:18.615874+00:00", "trade", 5.465, 25.0]
["2026-09-02T19:09:18.616618+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:18.617754+00:00", "trade", 5.465, 405.0]
["2026-09-02T19:09:18.617870+00:00", "trade", 5.465, 13.0]
["2026-09-02T19:09:18.618486+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:18.619581+00:00", "trade", 5.465, 76.0]
["2026-09-02T19:09:18.781041+00:00", "trade", 5.4634, 7.0]
["2026-09-02T19:09:21.414506+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:09:21.415364+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:09:21.415497+00:00", "trade", 5.465, 25.0]
["2026-09-02T19:09:21.521728+00:00", "trade", 5.4672, 31.0]
["2026-09-02T19:09:23.340717+00:00", "trade", 5.4578, 100.0]
["2026-09-02T19:09:24.279940+00:00", "trade", 5.4634, 100.0]
["2026-09-02T19:09:24.520151+00:00", "trade", 5.4672, 43.0]
["2026-09-02T19:09:26.273971+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:09:26.274000+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:09:26.339886+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:26.344256+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:09:27.438553+00:00", "trade", 5.4699, 123.0]
["2026-09-02T19:09:27.476149+00:00", "trade", 5.465, 312.0]
["2026-09-02T19:09:29.288263+00:00", "trade", 5.4634, 1.0]
["2026-09-02T19:09:29.820180+00:00", "trade", 5.4579, 200.0]
["2026-09-02T19:09:30.967393+00:00", "trade", 5.4634, 100.0]
["2026-09-02T19:09:31.540231+00:00", "trade", 5.465, 1000.0]
["2026-09-02T19:09:32.234726+00:00", "trade", 5.4671, 1.0]
["2026-09-02T19:09:32.735297+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:32.751489+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:32.798689+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:32.836129+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:33.426851+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:33.534739+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:33.534813+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:33.579782+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:34.266284+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:35.071734+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:36.332282+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:09:36.332963+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:36.418731+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:39.719728+00:00", "trade", 5.47, 92.0]
["2026-09-02T19:09:39.720141+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910191+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910192+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:09:40.910215+00:00", "trade", 5.47, 1700.0]
["2026-09-02T19:09:40.910216+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910217+00:00", "trade", 5.47, 3000.0]
["2026-09-02T19:09:40.910219+00:00", "trade", 5.47, 180.0]
["2026-09-02T19:09:40.910223+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910223+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910225+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910228+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910228+00:00", "trade", 5.47, 70.0]
["2026-09-02T19:09:40.910230+00:00", "trade", 5.47, 800.0]
["2026-09-02T19:09:40.910230+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:09:40.910231+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910236+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:09:40.910236+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910237+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910374+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910381+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910388+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910395+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910401+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910407+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910455+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910468+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910475+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910482+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910486+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910487+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910489+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910492+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:09:40.910492+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910495+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910498+00:00", "trade", 5.47, 20.0]
["2026-09-02T19:09:40.910498+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910502+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910508+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910514+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910528+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:09:40.910624+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910632+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910639+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910646+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910653+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910660+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910666+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910672+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910679+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910693+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910700+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910712+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910723+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:09:40.910768+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910779+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910810+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910817+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910831+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:09:40.910831+00:00", "trade", 5.47, 12.0]
["2026-09-02T19:09:40.910832+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:09:40.910838+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:09:40.910871+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910873+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910892+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910895+00:00", "trade", 5.47, 580.0]
["2026-09-02T19:09:40.910895+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910895+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910898+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.910899+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:09:40.910901+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:09:40.910903+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910903+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:09:40.910906+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:09:40.910928+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911085+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911109+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911122+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911158+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911165+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911192+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911264+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911284+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911386+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911480+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911494+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911804+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.911849+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.912053+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:09:40.912657+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.912757+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.912971+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.912982+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.912999+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.915310+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.922258+00:00", "trade", 5.475, 82.0]
["2026-09-02T19:09:40.922259+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:09:40.922919+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.927959+00:00", "trade", 5.48, 547.0]
["2026-09-02T19:09:40.953702+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:40.982262+00:00", "trade", 5.4758, 500.0]
["2026-09-02T19:09:41.011123+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:41.164852+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:41.856681+00:00", "trade", 5.475, 13.0]
["2026-09-02T19:09:42.394019+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:42.518569+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:42.857472+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:09:43.407295+00:00", "trade", 5.475, 1000.0]
["2026-09-02T19:09:43.501345+00:00", "trade", 5.4596, 14.0]
["2026-09-02T19:09:43.892342+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:44.258337+00:00", "trade", 5.465, 9.0]
["2026-09-02T19:09:46.106882+00:00", "trade", 5.4684, 33.0]
["2026-09-02T19:09:46.298393+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:47.022481+00:00", "trade", 5.4655, 27.0]
["2026-09-02T19:09:49.395907+00:00", "trade", 5.4683, 44.0]
["2026-09-02T19:09:50.601948+00:00", "trade", 5.4655, 100.0]
["2026-09-02T19:09:50.651181+00:00", "trade", 5.4698, 10.0]
["2026-09-02T19:09:50.925022+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:51.011925+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:09:51.014676+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:09:51.017667+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:09:51.241087+00:00", "trade", 5.4648, 100.0]
["2026-09-02T19:09:51.546134+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:51.551751+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:51.699502+00:00", "trade", 5.48, 9166.0]
["2026-09-02T19:09:51.700244+00:00", "trade", 5.475, 26.0]
["2026-09-02T19:09:51.700271+00:00", "trade", 5.48, 10.0]
["2026-09-02T19:09:53.044064+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:56.296361+00:00", "trade", 5.475, 1521.0]
["2026-09-02T19:09:56.297709+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:56.546884+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:56.841734+00:00", "trade", 5.4735, 3.0]
["2026-09-02T19:09:56.849368+00:00", "trade", 5.4735, 1.0]
["2026-09-02T19:09:57.653459+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:58.347861+00:00", "trade", 5.475, 9000.0]
["2026-09-02T19:09:58.350601+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:09:58.352702+00:00", "trade", 5.48, 11.0]
["2026-09-02T19:09:58.352723+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:09:58.353394+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:09:58.353590+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:09:58.357689+00:00", "trade", 5.48, 11.0]
["2026-09-02T19:09:58.393314+00:00", "trade", 5.48, 45.0]
["2026-09-02T19:09:58.981584+00:00", "trade", 5.474, 3.0]
["2026-09-02T19:09:58.988442+00:00", "trade", 5.474, 1.0]
["2026-09-02T19:09:58.992394+00:00", "trade", 5.474, 6.0]
["2026-09-02T19:10:00.614905+00:00", "trade", 5.48, 11.0]
["2026-09-02T19:10:00.909156+00:00", "trade", 5.4679, 100.0]
["2026-09-02T19:10:01.294752+00:00", "trade", 5.4724, 23.0]
["2026-09-02T19:10:02.402679+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:02.403433+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:02.428152+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:02.649837+00:00", "trade", 5.474, 31.0]
["2026-09-02T19:10:03.588587+00:00", "trade", 5.4758, 1000.0]
["2026-09-02T19:10:05.657188+00:00", "trade", 5.472, 2500.0]
["2026-09-02T19:10:05.657959+00:00", "trade", 5.48, 13.0]
["2026-09-02T19:10:05.658136+00:00", "trade", 5.48, 16.0]
["2026-09-02T19:10:06.180036+00:00", "trade", 5.4631, 100.0]
["2026-09-02T19:10:06.610208+00:00", "trade", 5.475, 21.0]
["2026-09-02T19:10:06.612347+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:06.752632+00:00", "trade", 5.4681, 7.0]
["2026-09-02T19:10:07.317260+00:00", "trade", 5.4681, 100.0]
["2026-09-02T19:10:07.330102+00:00", "trade", 5.4681, 154.0]
["2026-09-02T19:10:08.764897+00:00", "trade", 5.475, 47.0]
["2026-09-02T19:10:08.766350+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:08.766356+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:08.894391+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:08.894412+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:08.894731+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:09.089548+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:09.129357+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:09.977023+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:10.673348+00:00", "trade", 5.4717, 32.0]
["2026-09-02T19:10:11.467763+00:00", "trade", 5.4795, 131.0]
["2026-09-02T19:10:12.023266+00:00", "trade", 5.4741, 4.0]
["2026-09-02T19:10:12.043727+00:00", "trade", 5.48, 12.0]
["2026-09-02T19:10:12.044429+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:12.833678+00:00", "trade", 5.4723, 1.0]
["2026-09-02T19:10:12.834375+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:12.834823+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:13.706071+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:13.871712+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:14.126747+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:14.129223+00:00", "trade", 5.4799, 10.0]
["2026-09-02T19:10:14.133676+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:14.133682+00:00", "trade", 5.48, 439.0]
["2026-09-02T19:10:14.134136+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:14.136614+00:00", "trade", 5.48, 16.0]
["2026-09-02T19:10:15.286393+00:00", "trade", 5.4689, 100.0]
["2026-09-02T19:10:17.018397+00:00", "trade", 5.4718, 49.0]
["2026-09-02T19:10:18.449492+00:00", "trade", 5.4682, 3.0]
["2026-09-02T19:10:21.082213+00:00", "trade", 5.4634, 300.0]
["2026-09-02T19:10:21.085510+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:23.614300+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:10:24.123667+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:24.432519+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:24.433925+00:00", "trade", 5.48, 6.0]
["2026-09-02T19:10:24.434383+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:24.434396+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:24.873195+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:26.549799+00:00", "trade", 5.4725, 2.0]
["2026-09-02T19:10:26.550629+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:28.872667+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:29.056791+00:00", "trade", 5.4686, 3.0]
["2026-09-02T19:10:29.348717+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:10:29.349450+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:29.349902+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:29.849911+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:29.850594+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:31.167644+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:31.502280+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:31.502740+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:31.532501+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:32.647956+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:35.584760+00:00", "trade", 5.4726, 33.0]
["2026-09-02T19:10:35.585523+00:00", "trade", 5.47, 93.0]
["2026-09-02T19:10:37.738094+00:00", "trade", 5.4774, 4.0]
["2026-09-02T19:10:37.738890+00:00", "trade", 5.4774, 1.0]
["2026-09-02T19:10:38.177112+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:40.144595+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:40.145266+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:43.242316+00:00", "trade", 5.4634, 100.0]
["2026-09-02T19:10:43.826188+00:00", "trade", 5.475, 9.0]
["2026-09-02T19:10:43.827035+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:10:44.557555+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:45.565427+00:00", "trade", 5.4634, 100.0]
["2026-09-02T19:10:46.202943+00:00", "trade", 5.4726, 52.0]
["2026-09-02T19:10:49.797357+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:49.801357+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:10:50.615744+00:00", "trade", 5.48, 10.0]
["2026-09-02T19:10:50.788978+00:00", "trade", 5.4635, 200.0]
["2026-09-02T19:10:51.614128+00:00", "trade", 5.48, 10.0]
["2026-09-02T19:10:54.411171+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:10:55.010605+00:00", "trade", 5.4748, 10.0]
["2026-09-02T19:10:56.303054+00:00", "trade", 5.4748, 4.0]
["2026-09-02T19:10:57.118493+00:00", "trade", 5.48, 475.0]
["2026-09-02T19:10:59.203164+00:00", "trade", 5.4687, 6.0]
["2026-09-02T19:10:59.824483+00:00", "trade", 5.474, 32.0]
["2026-09-02T19:11:00.649876+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.649877+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.649878+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.649880+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.649883+00:00", "trade", 5.48, 5.0]
["2026-09-02T19:11:00.649883+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.649886+00:00", "trade", 5.48, 47.0]
["2026-09-02T19:11:00.649903+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:11:00.649954+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650436+00:00", "trade", 5.48, 253.0]
["2026-09-02T19:11:00.650436+00:00", "trade", 5.48, 2000.0]
["2026-09-02T19:11:00.650437+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650437+00:00", "trade", 5.48, 70.0]
["2026-09-02T19:11:00.650472+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650475+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650476+00:00", "trade", 5.48, 5500.0]
["2026-09-02T19:11:00.650479+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:11:00.650481+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650502+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650503+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:11:00.650504+00:00", "trade", 5.48, 180.0]
["2026-09-02T19:11:00.650504+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650507+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650509+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:00.650517+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:11:00.650537+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:11:00.650550+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:11:00.650558+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:11:00.650606+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650650+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650656+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650663+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650676+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650684+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650690+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650696+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650702+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650708+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650715+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650722+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650729+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650735+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650738+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650741+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650747+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650753+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650756+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.650770+00:00", "trade", 5.48, 4500.0]
["2026-09-02T19:11:00.650966+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.651083+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.651182+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.651215+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.651488+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.651516+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:11:00.651543+00:00", "trade", 5.485, 60.0]
["2026-09-02T19:11:00.651755+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.651976+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.651987+00:00", "trade", 5.485, 15.0]
["2026-09-02T19:11:00.652018+00:00", "trade", 5.48, 11.0]
["2026-09-02T19:11:00.652146+00:00", "trade", 5.485, 12.0]
["2026-09-02T19:11:00.652433+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.652721+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.653251+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.654409+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.656951+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:11:00.657015+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:11:00.664815+00:00", "trade", 5.485, 62.0]
["2026-09-02T19:11:00.666645+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:11:00.690579+00:00", "trade", 5.485, 6.0]
["2026-09-02T19:11:00.691356+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:00.693103+00:00", "trade", 5.485, 300.0]
["2026-09-02T19:11:00.739229+00:00", "trade", 5.485, 73.0]
["2026-09-02T19:11:01.035520+00:00", "trade", 5.485, 56.0]
["2026-09-02T19:11:01.152348+00:00", "trade", 5.485, 8.0]
["2026-09-02T19:11:01.297443+00:00", "trade", 5.485, 1813.0]
["2026-09-02T19:11:01.298579+00:00", "trade", 5.485, 1643.0]
["2026-09-02T19:11:01.299337+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:11:01.608122+00:00", "trade", 5.485, 31.0]
["2026-09-02T19:11:01.747546+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:11:01.979852+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:11:02.086224+00:00", "trade", 5.4798, 2.0]
["2026-09-02T19:11:02.096665+00:00", "trade", 5.4798, 2.0]
["2026-09-02T19:11:02.104448+00:00", "trade", 5.4798, 6.0]
["2026-09-02T19:11:02.150607+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:02.674613+00:00", "trade", 5.4798, 36.0]
["2026-09-02T19:11:03.152586+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:03.153379+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:04.150935+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:11:04.497271+00:00", "trade", 5.4708, 100.0]
["2026-09-02T19:11:07.024593+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:07.830816+00:00", "trade", 5.485, 7.0]
["2026-09-02T19:11:10.177233+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:10.678439+00:00", "trade", 5.4764, 44.0]
["2026-09-02T19:11:10.679912+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:10.831606+00:00", "trade", 5.49, 2.0]
["2026-09-02T19:11:10.831752+00:00", "trade", 5.485, 18.0]
["2026-09-02T19:11:11.081395+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:12.034420+00:00", "trade", 5.481, 4.0]
["2026-09-02T19:11:12.847525+00:00", "trade", 5.4709, 8.0]
["2026-09-02T19:11:13.120800+00:00", "trade", 5.4673, 100.0]
["2026-09-02T19:11:14.863016+00:00", "trade", 5.48, 35.0]
["2026-09-02T19:11:14.863020+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:14.945206+00:00", "trade", 5.4673, 100.0]
["2026-09-02T19:11:16.083809+00:00", "trade", 5.485, 10.0]
["2026-09-02T19:11:16.085976+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:11:16.109241+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:11:18.097504+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:18.480519+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:19.522317+00:00", "trade", 5.4862, 20.0]
["2026-09-02T19:11:19.681025+00:00", "trade", 5.4674, 100.0]
["2026-09-02T19:11:21.422300+00:00", "trade", 5.4767, 2.0]
["2026-09-02T19:11:21.606245+00:00", "trade", 5.485, 31.0]
["2026-09-02T19:11:22.907326+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:22.907780+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:23.007183+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:24.521625+00:00", "trade", 5.4767, 32.0]
["2026-09-02T19:11:24.581082+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:25.245403+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:25.265513+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:25.410577+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:25.410602+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:26.707767+00:00", "trade", 5.4711, 4.0]
["2026-09-02T19:11:28.219258+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:32.285100+00:00", "trade", 5.485, 9000.0]
["2026-09-02T19:11:32.285901+00:00", "trade", 5.49, 20.0]
["2026-09-02T19:11:32.286054+00:00", "trade", 5.485, 8.0]
["2026-09-02T19:11:32.287376+00:00", "trade", 5.485, 17.0]
["2026-09-02T19:11:32.288072+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:32.656795+00:00", "trade", 5.485, 6.0]
["2026-09-02T19:11:32.657257+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:32.657326+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:32.678094+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:33.388385+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:35.257345+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:36.297092+00:00", "trade", 5.485, 1009.0]
["2026-09-02T19:11:36.297265+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:36.300038+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:36.354605+00:00", "trade", 5.4783, 46.0]
["2026-09-02T19:11:36.377488+00:00", "trade", 5.4723, 100.0]
["2026-09-02T19:11:36.650073+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:11:36.708855+00:00", "trade", 5.48, 106.0]
["2026-09-02T19:11:39.153883+00:00", "trade", 5.4855, 200.0]
["2026-09-02T19:11:39.781545+00:00", "trade", 5.4723, 4.0]
["2026-09-02T19:11:42.083966+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:42.086895+00:00", "trade", 5.485, 22.0]
["2026-09-02T19:11:42.088287+00:00", "trade", 5.485, 40.0]
["2026-09-02T19:11:43.622154+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:43.622202+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:43.683940+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:44.268941+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:44.446307+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:44.895456+00:00", "trade", 5.4687, 100.0]
["2026-09-02T19:11:46.264358+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:48.408529+00:00", "trade", 5.4799, 32.0]
["2026-09-02T19:11:50.426734+00:00", "trade", 5.485, 6.0]
["2026-09-02T19:11:53.516817+00:00", "trade", 5.485, 57.0]
["2026-09-02T19:11:54.169649+00:00", "trade", 5.4724, 3.0]
["2026-09-02T19:11:55.021730+00:00", "trade", 5.4825, 10.0]
["2026-09-02T19:11:57.657093+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:57.698543+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:11:58.115341+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:00.271314+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:00.841549+00:00", "trade", 5.4687, 100.0]
["2026-09-02T19:12:00.983104+00:00", "trade", 5.4814, 44.0]
["2026-09-02T19:12:01.494207+00:00", "trade", 5.485, 500.0]
["2026-09-02T19:12:02.693946+00:00", "trade", 5.4849, 35.0]
["2026-09-02T19:12:04.281281+00:00", "trade", 5.4849, 3.0]
["2026-09-02T19:12:04.292049+00:00", "trade", 5.4849, 2.0]
["2026-09-02T19:12:04.294791+00:00", "trade", 5.4849, 2.0]
["2026-09-02T19:12:06.101720+00:00", "trade", 5.4886, 1.0]
["2026-09-02T19:12:06.441252+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:12:06.442601+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:06.858991+00:00", "trade", 5.49, 3.0]
["2026-09-02T19:12:06.859020+00:00", "trade", 5.485, 3.0]
["2026-09-02T19:12:06.859149+00:00", "trade", 5.485, 97.0]
["2026-09-02T19:12:06.860291+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:09.214445+00:00", "trade", 5.4824, 200.0]
["2026-09-02T19:12:10.599683+00:00", "trade", 5.4838, 4.0]
["2026-09-02T19:12:11.036446+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:12:11.840254+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:12:12.003347+00:00", "trade", 5.4689, 9.0]
["2026-09-02T19:12:12.045577+00:00", "trade", 5.4849, 3.0]
["2026-09-02T19:12:12.611959+00:00", "trade", 5.4825, 32.0]
["2026-09-02T19:12:13.004045+00:00", "trade", 5.4689, 300.0]
["2026-09-02T19:12:13.009007+00:00", "trade", 5.4689, 100.0]
["2026-09-02T19:12:13.764084+00:00", "trade", 5.4689, 100.0]
["2026-09-02T19:12:14.128204+00:00", "trade", 5.482, 1.0]
["2026-09-02T19:12:15.762760+00:00", "trade", 5.4839, 1.0]
["2026-09-02T19:12:15.763505+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:12:16.854070+00:00", "trade", 5.485, 900.0]
["2026-09-02T19:12:16.854738+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:17.038163+00:00", "trade", 5.485, 9000.0]
["2026-09-02T19:12:17.039339+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:18.819578+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:12:20.039021+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:12:20.039176+00:00", "trade", 5.485, 5.0]
["2026-09-02T19:12:20.040909+00:00", "trade", 5.49, 14.0]
["2026-09-02T19:12:22.932512+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:12:22.933175+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:22.975757+00:00", "trade", 5.485, 8.0]
["2026-09-02T19:12:24.184406+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:24.455177+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:25.441318+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:25.636470+00:00", "trade", 5.4831, 44.0]
["2026-09-02T19:12:26.551597+00:00", "trade", 5.4831, 2.0]
["2026-09-02T19:12:26.681726+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:26.681748+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:12:26.682065+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:12:26.682156+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:26.691777+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:26.748565+00:00", "trade", 5.485, 200.0]
["2026-09-02T19:12:26.748566+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:12:26.748568+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:12:26.750000+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:12:26.754527+00:00", "trade", 5.49, 1400.0]
["2026-09-02T19:12:26.754540+00:00", "trade", 5.49, 1200.0]
["2026-09-02T19:12:26.754543+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:26.754548+00:00", "trade", 5.49, 3230.0]
["2026-09-02T19:12:26.754616+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:26.754684+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:12:26.754686+00:00", "trade", 5.49, 50.0]
["2026-09-02T19:12:26.754874+00:00", "trade", 5.485, 14.0]
["2026-09-02T19:12:26.754979+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:26.765576+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:28.147144+00:00", "trade", 5.485, 1000.0]
["2026-09-02T19:12:29.845319+00:00", "trade", 5.486, 1.0]
["2026-09-02T19:12:29.870472+00:00", "trade", 5.485, 6.0]
["2026-09-02T19:12:29.870535+00:00", "trade", 5.485, 84.0]
["2026-09-02T19:12:29.883552+00:00", "trade", 5.4709, 100.0]
["2026-09-02T19:12:29.893920+00:00", "trade", 5.485, 63.0]
["2026-09-02T19:12:30.681365+00:00", "trade", 5.471, 100.0]
["2026-09-02T19:12:31.299442+00:00", "trade", 5.49, 454.0]
["2026-09-02T19:12:31.299888+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:31.299895+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:31.301224+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:31.302285+00:00", "trade", 5.49, 11.0]
["2026-09-02T19:12:31.537495+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:34.004011+00:00", "trade", 5.4867, 1.0]
["2026-09-02T19:12:34.004043+00:00", "trade", 5.4867, 5.0]
["2026-09-02T19:12:34.730802+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:35.476805+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:35.589284+00:00", "trade", 5.4841, 43.0]
["2026-09-02T19:12:36.809492+00:00", "trade", 5.471, 8.0]
["2026-09-02T19:12:37.594302+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:12:41.556952+00:00", "trade", 5.477, 100.0]
["2026-09-02T19:12:42.181319+00:00", "trade", 5.485, 22.0]
["2026-09-02T19:12:42.317721+00:00", "trade", 5.477, 1.0]
["2026-09-02T19:12:45.181374+00:00", "trade", 5.471, 100.0]
["2026-09-02T19:12:45.894326+00:00", "trade", 5.4864, 300.0]
["2026-09-02T19:12:46.208389+00:00", "trade", 5.4842, 33.0]
["2026-09-02T19:12:46.585226+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:12:46.588571+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:12:46.589057+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:12:46.648086+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:12:46.648902+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:46.648909+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:46.888480+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:12:48.509924+00:00", "trade", 5.4772, 100.0]
["2026-09-02T19:12:54.153624+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:55.613237+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:55.730925+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:56.304037+00:00", "trade", 5.4842, 1.0]
["2026-09-02T19:12:57.110559+00:00", "trade", 5.4772, 10.0]
["2026-09-02T19:12:57.664539+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:12:59.066919+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:00.497829+00:00", "trade", 5.4842, 41.0]
["2026-09-02T19:13:02.090359+00:00", "trade", 5.4861, 32.0]
["2026-09-02T19:13:02.091246+00:00", "trade", 5.485, 3.0]
["2026-09-02T19:13:02.091379+00:00", "trade", 5.485, 10.0]
["2026-09-02T19:13:03.500122+00:00", "trade", 5.485, 3.0]
["2026-09-02T19:13:05.828246+00:00", "trade", 5.4773, 25.0]
["2026-09-02T19:13:06.156364+00:00", "trade", 5.4861, 1.0]
["2026-09-02T19:13:08.015384+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:08.022711+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:08.813540+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:08.813548+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:08.855025+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:10.522010+00:00", "trade", 5.4713, 100.0]
["2026-09-02T19:13:10.679031+00:00", "trade", 5.4861, 80.0]
["2026-09-02T19:13:10.679842+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:13.490557+00:00", "trade", 5.49, 19.0]
["2026-09-02T19:13:14.672853+00:00", "trade", 5.485, 200.0]
["2026-09-02T19:13:14.673183+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:15.852785+00:00", "trade", 5.49, 6.0]
["2026-09-02T19:13:16.213227+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:16.228759+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:16.807222+00:00", "trade", 5.485, 3.0]
["2026-09-02T19:13:18.541574+00:00", "trade", 5.4886, 7.0]
["2026-09-02T19:13:19.601832+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:19.602534+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.442291+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.442383+00:00", "trade", 5.49, 150.0]
["2026-09-02T19:13:20.442383+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.442430+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.442447+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.442641+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.442721+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:13:20.442863+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.443383+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.443448+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.443640+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.443644+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:13:20.443646+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.443658+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.443665+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.444059+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.444120+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.444140+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.444164+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.444550+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.444613+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.444671+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.445043+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.445047+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.445367+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:20.445376+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:25.392948+00:00", "trade", 5.4862, 43.0]
["2026-09-02T19:13:25.393790+00:00", "trade", 5.485, 8.0]
["2026-09-02T19:13:27.090688+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:27.090705+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:27.090892+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:27.299312+00:00", "trade", 5.485, 7.0]
["2026-09-02T19:13:30.623479+00:00", "trade", 5.485, 1800.0]
["2026-09-02T19:13:30.623990+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:30.668243+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:31.086250+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:31.285834+00:00", "trade", 5.4861, 34.0]
["2026-09-02T19:13:33.500274+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:33.500342+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:33.501445+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:33.501816+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:34.812562+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:34.978663+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:35.334331+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:35.355916+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:35.812403+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:37.041080+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:13:37.041187+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:13:37.711126+00:00", "trade", 5.4866, 2.0]
["2026-09-02T19:13:38.735134+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:38.735687+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:38.735779+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:40.532167+00:00", "trade", 5.4899, 500.0]
["2026-09-02T19:13:40.687875+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:40.861027+00:00", "trade", 5.472, 100.0]
["2026-09-02T19:13:40.927496+00:00", "trade", 5.4866, 10.0]
["2026-09-02T19:13:41.734881+00:00", "trade", 5.4899, 9000.0]
["2026-09-02T19:13:43.460194+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.460202+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.460208+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.460215+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.460277+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.461782+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.462148+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464431+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464432+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464433+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464435+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464436+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464438+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464439+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464442+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464443+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:13:43.464444+00:00", "trade", 5.49, 21.0]
["2026-09-02T19:13:43.464444+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464446+00:00", "trade", 5.49, 170.0]
["2026-09-02T19:13:43.464450+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464497+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464503+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464507+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:13:43.464510+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464516+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464522+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464528+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464534+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464540+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464547+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464554+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464560+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464566+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464571+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464573+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464580+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464588+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:13:43.464595+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464602+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464609+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464615+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464622+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464628+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464634+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464640+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464646+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464653+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464660+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464667+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464681+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464726+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464732+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464740+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464747+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464812+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464823+00:00", "trade", 5.49, 80.0]
["2026-09-02T19:13:43.464825+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464825+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:13:43.464825+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464826+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464826+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.464829+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464899+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.464913+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:13:43.464916+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:13:43.464921+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.464994+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465069+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465076+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465083+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465091+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465098+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465111+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465120+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465127+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465141+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465148+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465182+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465190+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465227+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465282+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465375+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465469+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465476+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465737+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465931+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.465997+00:00", "trade", 5.495, 2100.0]
["2026-09-02T19:13:43.466011+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.466063+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.466101+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.466179+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:13:43.466607+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.466741+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.471611+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:13:43.472023+00:00", "trade", 5.49, 11.0]
["2026-09-02T19:13:43.472063+00:00", "trade", 5.495, 8.0]
["2026-09-02T19:13:43.476016+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:13:43.482235+00:00", "trade", 5.4875, 35.0]
["2026-09-02T19:13:43.488418+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:13:43.491440+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.496303+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.511032+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:43.532821+00:00", "trade", 5.495, 285.0]
["2026-09-02T19:13:43.861229+00:00", "trade", 5.5, 14.0]
["2026-09-02T19:13:43.970854+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:44.727011+00:00", "trade", 5.4948, 500.0]
["2026-09-02T19:13:44.911487+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:45.487506+00:00", "trade", 5.495, 101.0]
["2026-09-02T19:13:45.487527+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:13:47.086646+00:00", "trade", 5.495, 29.0]
["2026-09-02T19:13:47.087765+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:13:47.089770+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:47.596592+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:49.220251+00:00", "trade", 5.4737, 100.0]
["2026-09-02T19:13:49.387653+00:00", "trade", 5.495, 9000.0]
["2026-09-02T19:13:49.390274+00:00", "trade", 5.495, 970.0]
["2026-09-02T19:13:49.391510+00:00", "trade", 5.495, 518.0]
["2026-09-02T19:13:49.391894+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:49.423935+00:00", "trade", 5.495, 14.0]
["2026-09-02T19:13:49.431611+00:00", "trade", 5.495, 826.0]
["2026-09-02T19:13:49.436315+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:50.598592+00:00", "trade", 5.495, 500.0]
["2026-09-02T19:13:50.897490+00:00", "trade", 5.49, 20.0]
["2026-09-02T19:13:50.931625+00:00", "trade", 5.4828, 22.0]
["2026-09-02T19:13:51.002021+00:00", "trade", 5.4901, 1000.0]
["2026-09-02T19:13:51.009269+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:13:51.130200+00:00", "trade", 5.4848, 200.0]
["2026-09-02T19:13:51.560001+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:54.541851+00:00", "trade", 5.4752, 100.0]
["2026-09-02T19:13:55.112257+00:00", "trade", 5.4827, 100.0]
["2026-09-02T19:13:56.479208+00:00", "trade", 5.5, 28.0]
["2026-09-02T19:13:56.485680+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:13:59.139864+00:00", "trade", 5.4901, 86.0]
["2026-09-02T19:13:59.589476+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:59.590935+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:13:59.591942+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:00.260285+00:00", "trade", 5.4938, 500.0]
["2026-09-02T19:14:00.364161+00:00", "trade", 5.495, 150.0]
["2026-09-02T19:14:03.049962+00:00", "trade", 5.4922, 4.0]
["2026-09-02T19:14:03.073806+00:00", "trade", 5.4922, 44.0]
["2026-09-02T19:14:03.468565+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:04.268263+00:00", "trade", 5.495, 500.0]
["2026-09-02T19:14:07.255994+00:00", "trade", 5.4938, 500.0]
["2026-09-02T19:14:07.276240+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:14:07.277036+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:14:07.319968+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:09.093884+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:09.220556+00:00", "trade", 5.4903, 73.0]
["2026-09-02T19:14:09.253847+00:00", "trade", 5.4923, 1.0]
["2026-09-02T19:14:10.601305+00:00", "trade", 5.4903, 34.0]
["2026-09-02T19:14:10.850187+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:14:12.374713+00:00", "trade", 5.495, 5000.0]
["2026-09-02T19:14:12.375458+00:00", "trade", 5.495, 42.0]
["2026-09-02T19:14:14.287085+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:14.291352+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:14.602092+00:00", "trade", 5.5, 3.0]
["2026-09-02T19:14:14.602261+00:00", "trade", 5.5, 19.0]
["2026-09-02T19:14:14.605884+00:00", "trade", 5.495, 475.0]
["2026-09-02T19:14:14.606910+00:00", "trade", 5.495, 475.0]
["2026-09-02T19:14:16.427155+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:16.801066+00:00", "trade", 5.4761, 100.0]
["2026-09-02T19:14:16.846547+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:16.846892+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:18.287257+00:00", "trade", 5.4837, 100.0]
["2026-09-02T19:14:18.804812+00:00", "trade", 5.4838, 25.0]
["2026-09-02T19:14:19.039778+00:00", "trade", 5.492, 32.0]
["2026-09-02T19:14:19.869908+00:00", "trade", 5.4928, 4.0]
["2026-09-02T19:14:19.879101+00:00", "trade", 5.4928, 2.0]
["2026-09-02T19:14:19.886141+00:00", "trade", 5.4928, 1.0]
["2026-09-02T19:14:20.337502+00:00", "trade", 5.4838, 100.0]
["2026-09-02T19:14:20.587455+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:20.733801+00:00", "trade", 5.4879, 100.0]
["2026-09-02T19:14:21.130551+00:00", "trade", 5.4938, 20.0]
["2026-09-02T19:14:21.151509+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:21.151943+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:14:21.962341+00:00", "trade", 5.4776, 100.0]
["2026-09-02T19:14:24.007246+00:00", "trade", 5.4776, 100.0]
["2026-09-02T19:14:26.119673+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:26.430203+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:26.431185+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:26.434829+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:27.246038+00:00", "trade", 5.4821, 18.0]
["2026-09-02T19:14:29.231533+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:30.993111+00:00", "trade", 5.495, 2.0]
["2026-09-02T19:14:31.071244+00:00", "trade", 5.495, 3000.0]
["2026-09-02T19:14:31.758255+00:00", "trade", 5.4928, 2.0]
["2026-09-02T19:14:32.174489+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:32.759186+00:00", "trade", 5.4928, 40.0]
["2026-09-02T19:14:32.774976+00:00", "trade", 5.4961, 458.0]
["2026-09-02T19:14:36.173752+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:40.975692+00:00", "trade", 5.495, 5.0]
["2026-09-02T19:14:41.384949+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:14:41.386631+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:14:43.180881+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:14:44.027682+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:46.211604+00:00", "trade", 5.4929, 37.0]
["2026-09-02T19:14:46.640869+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:14:48.035953+00:00", "trade", 5.495, 300.0]
["2026-09-02T19:14:48.036705+00:00", "trade", 5.495, 2.0]
["2026-09-02T19:14:49.037196+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:14:49.872822+00:00", "trade", 5.4937, 60.0]
["2026-09-02T19:14:50.524079+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:14:50.526226+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.109998+00:00", "trade", 5.4929, 96.0]
["2026-09-02T19:14:54.179956+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:14:54.179996+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.180016+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.180023+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.180029+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.180045+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.180055+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.180062+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.180091+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.185618+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.468502+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.472921+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.495612+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:54.501460+00:00", "trade", 5.5, 400.0]
["2026-09-02T19:14:56.572265+00:00", "trade", 5.4859, 30.0]
["2026-09-02T19:14:56.625368+00:00", "trade", 5.495, 99.0]
["2026-09-02T19:14:56.625583+00:00", "trade", 5.495, 10.0]
["2026-09-02T19:14:57.522984+00:00", "trade", 5.492, 1.0]
["2026-09-02T19:14:57.967957+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:14:59.082383+00:00", "trade", 5.4783, 61.0]
["2026-09-02T19:15:01.100201+00:00", "trade", 5.5, 10.0]
["2026-09-02T19:15:01.188318+00:00", "trade", 5.4947, 317.0]
["2026-09-02T19:15:03.897590+00:00", "trade", 5.4949, 10.0]
["2026-09-02T19:15:04.002355+00:00", "trade", 5.5, 300.0]
["2026-09-02T19:15:04.534503+00:00", "trade", 5.4977, 1.0]
["2026-09-02T19:15:07.246353+00:00", "trade", 5.495, 10.0]
["2026-09-02T19:15:08.544158+00:00", "trade", 5.4883, 65.0]
["2026-09-02T19:15:09.262095+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:15:10.682667+00:00", "trade", 5.4931, 33.0]
["2026-09-02T19:15:11.313401+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:14.759293+00:00", "trade", 5.4953, 4.0]
["2026-09-02T19:15:14.780969+00:00", "trade", 5.4953, 44.0]
["2026-09-02T19:15:15.370314+00:00", "trade", 5.5, 7.0]
["2026-09-02T19:15:15.370388+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:16.818747+00:00", "trade", 5.5, 500.0]
["2026-09-02T19:15:16.819216+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:16.821414+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:17.879428+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:15:17.879865+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:17.879874+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:17.914365+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:17.914372+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:19.830109+00:00", "trade", 5.495, 465.0]
["2026-09-02T19:15:21.342175+00:00", "trade", 5.5, 303.0]
["2026-09-02T19:15:21.342620+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:21.342627+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:21.720366+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:21.826701+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:21.910249+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:21.910270+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:22.951922+00:00", "trade", 5.4999, 1000.0]
["2026-09-02T19:15:23.040465+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:24.581759+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:24.927025+00:00", "trade", 5.4962, 10.0]
["2026-09-02T19:15:25.181255+00:00", "trade", 5.4964, 7.0]
["2026-09-02T19:15:25.281255+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:25.408132+00:00", "trade", 5.4934, 43.0]
["2026-09-02T19:15:26.809526+00:00", "trade", 5.4905, 100.0]
["2026-09-02T19:15:27.088812+00:00", "trade", 5.495, 32.0]
["2026-09-02T19:15:27.089609+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:27.096681+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:27.159819+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:15:27.166789+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:27.301242+00:00", "trade", 5.4935, 2.0]
["2026-09-02T19:15:28.086135+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:28.090024+00:00", "trade", 5.495, 3.0]
["2026-09-02T19:15:28.243441+00:00", "trade", 5.495, 40.0]
["2026-09-02T19:15:28.749316+00:00", "trade", 5.495, 2.0]
["2026-09-02T19:15:29.534116+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:29.534922+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:31.189052+00:00", "trade", 5.479, 100.0]
["2026-09-02T19:15:31.420826+00:00", "trade", 5.479, 100.0]
["2026-09-02T19:15:33.088857+00:00", "trade", 5.495, 5.0]
["2026-09-02T19:15:33.137212+00:00", "trade", 5.4887, 100.0]
["2026-09-02T19:15:33.185572+00:00", "trade", 5.495, 20.0]
["2026-09-02T19:15:33.185573+00:00", "trade", 5.495, 20.0]
["2026-09-02T19:15:35.776296+00:00", "trade", 5.4816, 4.0]
["2026-09-02T19:15:37.033583+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:37.043086+00:00", "trade", 5.4938, 35.0]
["2026-09-02T19:15:37.126786+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:37.127059+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:37.415172+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:15:38.076577+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:38.145612+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:38.145622+00:00", "trade", 5.5, 72.0]
["2026-09-02T19:15:38.146014+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:38.508467+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:41.242800+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:15:43.044229+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:44.735634+00:00", "trade", 5.495, 70.0]
["2026-09-02T19:15:44.735675+00:00", "trade", 5.495, 26.0]
["2026-09-02T19:15:45.654289+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:45.713382+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:45.713421+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:45.899263+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:47.665181+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:15:49.035541+00:00", "trade", 5.495, 700.0]
["2026-09-02T19:15:49.036281+00:00", "trade", 5.495, 2.0]
["2026-09-02T19:15:50.196266+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:50.861310+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:52.037792+00:00", "trade", 5.495, 300.0]
["2026-09-02T19:15:52.103662+00:00", "trade", 5.4792, 100.0]
["2026-09-02T19:15:52.150728+00:00", "trade", 5.4973, 1.0]
["2026-09-02T19:15:53.209707+00:00", "trade", 5.495, 300.0]
["2026-09-02T19:15:55.786286+00:00", "trade", 5.4971, 1.0]
["2026-09-02T19:15:56.141426+00:00", "trade", 5.49, 130.0]
["2026-09-02T19:15:56.864101+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:56.864129+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:56.864952+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:15:57.037603+00:00", "trade", 5.4888, 100.0]
["2026-09-02T19:15:59.142063+00:00", "trade", 5.4955, 71.0]
["2026-09-02T19:15:59.243286+00:00", "trade", 5.4888, 35.0]
["2026-09-02T19:16:00.269186+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:16:01.087445+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:01.087596+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:01.088569+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:01.096277+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:01.272075+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:01.965365+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:01.965443+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:02.086911+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:03.434182+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:03.703641+00:00", "trade", 5.4972, 5.0]
["2026-09-02T19:16:04.181750+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:05.040253+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:05.401073+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:05.515441+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:16:05.516541+00:00", "trade", 5.495, 2.0]
["2026-09-02T19:16:06.979604+00:00", "trade", 5.4916, 100.0]
["2026-09-02T19:16:09.976394+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:09.976451+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:10.160816+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:10.608728+00:00", "trade", 5.4957, 44.0]
["2026-09-02T19:16:13.184487+00:00", "trade", 5.4971, 1.0]
["2026-09-02T19:16:16.998602+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:17.455461+00:00", "trade", 5.4967, 10.0]
["2026-09-02T19:16:17.978813+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:18.647089+00:00", "trade", 5.5, 45.0]
["2026-09-02T19:16:19.630426+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:19.925770+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:20.146547+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:21.081060+00:00", "trade", 5.4795, 100.0]
["2026-09-02T19:16:21.134605+00:00", "trade", 5.4962, 2.0]
["2026-09-02T19:16:22.920796+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:22.973236+00:00", "trade", 5.495, 59.0]
["2026-09-02T19:16:23.074092+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:25.009250+00:00", "trade", 5.4953, 4.0]
["2026-09-02T19:16:25.028990+00:00", "trade", 5.4954, 6.0]
["2026-09-02T19:16:29.189630+00:00", "trade", 5.4954, 6.0]
["2026-09-02T19:16:29.194165+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:30.163113+00:00", "trade", 5.4962, 51.0]
["2026-09-02T19:16:31.074508+00:00", "trade", 5.4795, 100.0]
["2026-09-02T19:16:32.903033+00:00", "trade", 5.4914, 5.0]
["2026-09-02T19:16:32.903885+00:00", "trade", 5.49, 13.0]
["2026-09-02T19:16:37.394000+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:39.143251+00:00", "trade", 5.4967, 38.0]
["2026-09-02T19:16:40.320892+00:00", "trade", 5.4953, 1.0]
["2026-09-02T19:16:40.321765+00:00", "trade", 5.49, 96.0]
["2026-09-02T19:16:40.331393+00:00", "trade", 5.4953, 1.0]
["2026-09-02T19:16:40.335385+00:00", "trade", 5.4953, 7.0]
["2026-09-02T19:16:42.227328+00:00", "trade", 5.4915, 100.0]
["2026-09-02T19:16:42.741557+00:00", "trade", 5.495, 198.0]
["2026-09-02T19:16:42.741558+00:00", "trade", 5.495, 101.0]
["2026-09-02T19:16:42.741560+00:00", "trade", 5.495, 651.0]
["2026-09-02T19:16:42.870000+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:16:42.870048+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:16:42.870049+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:16:43.630491+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:43.631360+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:43.631913+00:00", "trade", 5.495, 127.0]
["2026-09-02T19:16:44.550620+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:44.764986+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:45.034864+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:46.191101+00:00", "trade", 5.4951, 1.0]
["2026-09-02T19:16:47.583118+00:00", "trade", 5.495, 8.0]
["2026-09-02T19:16:48.037237+00:00", "trade", 5.4965, 1.0]
["2026-09-02T19:16:53.088438+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:53.090448+00:00", "trade", 5.495, 38.0]
["2026-09-02T19:16:53.091188+00:00", "trade", 5.5, 3.0]
["2026-09-02T19:16:53.091204+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:53.098897+00:00", "trade", 5.495, 40.0]
["2026-09-02T19:16:53.121104+00:00", "trade", 5.4797, 100.0]
["2026-09-02T19:16:53.167275+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:54.111204+00:00", "trade", 5.4966, 45.0]
["2026-09-02T19:16:55.142558+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:16:55.142948+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:55.511507+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:56.680671+00:00", "trade", 5.4916, 100.0]
["2026-09-02T19:16:57.180024+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:57.387513+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.520034+00:00", "trade", 5.5, 196.0]
["2026-09-02T19:16:58.520096+00:00", "trade", 5.5, 99.0]
["2026-09-02T19:16:58.520756+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.520800+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561212+00:00", "trade", 5.5, 475.0]
["2026-09-02T19:16:58.561284+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561285+00:00", "trade", 5.5, 18.0]
["2026-09-02T19:16:58.561288+00:00", "trade", 5.5, 265.0]
["2026-09-02T19:16:58.561304+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561308+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:16:58.561310+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561313+00:00", "trade", 5.5, 135.0]
["2026-09-02T19:16:58.561315+00:00", "trade", 5.5, 1.0]
["2026-09-02T19:16:58.561316+00:00", "trade", 5.5, 64.0]
["2026-09-02T19:16:58.561316+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561323+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561364+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561370+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561377+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561383+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561389+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561396+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561402+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561777+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561784+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561790+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561808+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561815+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561821+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561827+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561833+00:00", "trade", 5.5, 36.0]
["2026-09-02T19:16:58.561834+00:00", "trade", 5.5, 9.0]
["2026-09-02T19:16:58.561834+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561835+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561836+00:00", "trade", 5.5, 35.0]
["2026-09-02T19:16:58.561840+00:00", "trade", 5.5, 1000.0]
["2026-09-02T19:16:58.561840+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:16:58.561841+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561843+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561843+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561848+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561848+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561850+00:00", "trade", 5.5, 70.0]
["2026-09-02T19:16:58.561873+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561874+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:16:58.561875+00:00", "trade", 5.5, 800.0]
["2026-09-02T19:16:58.561877+00:00", "trade", 5.5, 20.0]
["2026-09-02T19:16:58.561879+00:00", "trade", 5.5, 2000.0]
["2026-09-02T19:16:58.561884+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561909+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561911+00:00", "trade", 5.5, 50.0]
["2026-09-02T19:16:58.561914+00:00", "trade", 5.5, 6.0]
["2026-09-02T19:16:58.561914+00:00", "trade", 5.5, 500.0]
["2026-09-02T19:16:58.561914+00:00", "trade", 5.5, 10.0]
["2026-09-02T19:16:58.561915+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561916+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:16:58.561916+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:16:58.561917+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:16:58.561922+00:00", "trade", 5.5, 2000.0]
["2026-09-02T19:16:58.561928+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:16:58.561944+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:16:58.561952+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:16:58.561967+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:16:58.561974+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:16:58.562023+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562098+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562099+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562105+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562112+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562125+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562131+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562138+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562144+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562152+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562159+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562165+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562173+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562179+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562185+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562191+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562199+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562205+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562211+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562496+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562778+00:00", "trade", 5.5, 11.0]
["2026-09-02T19:16:58.562866+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.562889+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.563232+00:00", "trade", 5.505, 154.0]
["2026-09-02T19:16:58.563344+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.563848+00:00", "trade", 5.505, 26.0]
["2026-09-02T19:16:58.563973+00:00", "trade", 5.505, 21.0]
["2026-09-02T19:16:58.564056+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.564797+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.578805+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.593611+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.595409+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.615567+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:58.722353+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:16:59.086624+00:00", "trade", 5.505, 11.0]
["2026-09-02T19:16:59.088088+00:00", "trade", 5.505, 40.0]
["2026-09-02T19:16:59.108264+00:00", "trade", 5.505, 1544.0]
["2026-09-02T19:17:00.333169+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:00.519364+00:00", "trade", 5.505, 56.0]
["2026-09-02T19:17:01.421844+00:00", "trade", 5.4999, 1.0]
["2026-09-02T19:17:01.611793+00:00", "trade", 5.483, 100.0]
["2026-09-02T19:17:01.761581+00:00", "trade", 5.4999, 1.0]
["2026-09-02T19:17:03.442960+00:00", "trade", 5.502, 600.0]
["2026-09-02T19:17:04.007808+00:00", "trade", 5.4992, 33.0]
["2026-09-02T19:17:05.095568+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:05.967317+00:00", "trade", 5.5062, 50.0]
["2026-09-02T19:17:06.592625+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:07.099268+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:07.099275+00:00", "trade", 5.51, 6.0]
["2026-09-02T19:17:07.099354+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:07.099533+00:00", "trade", 5.505, 43.0]
["2026-09-02T19:17:07.099634+00:00", "trade", 5.505, 104.0]
["2026-09-02T19:17:07.099728+00:00", "trade", 5.505, 56.0]
["2026-09-02T19:17:07.100326+00:00", "trade", 5.505, 44.0]
["2026-09-02T19:17:07.249962+00:00", "trade", 5.505, 1.0]
["2026-09-02T19:17:09.087730+00:00", "trade", 5.505, 40.0]
["2026-09-02T19:17:09.592705+00:00", "trade", 5.493, 100.0]
["2026-09-02T19:17:10.318410+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:10.860162+00:00", "trade", 5.4832, 100.0]
["2026-09-02T19:17:11.299764+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:11.300280+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:11.301853+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:11.832332+00:00", "trade", 5.4994, 122.0]
["2026-09-02T19:17:11.832378+00:00", "trade", 5.4994, 80.0]
["2026-09-02T19:17:11.834437+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:11.889710+00:00", "trade", 5.4931, 25.0]
["2026-09-02T19:17:12.026515+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:12.026551+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:12.026554+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:12.026985+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:12.027013+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:12.027022+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:12.027031+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:12.027738+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:13.203184+00:00", "trade", 5.5001, 1000.0]
["2026-09-02T19:17:13.203964+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:13.204432+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:13.226145+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:15.038594+00:00", "trade", 5.505, 300.0]
["2026-09-02T19:17:15.041041+00:00", "trade", 5.505, 282.0]
["2026-09-02T19:17:15.130295+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:17.466948+00:00", "trade", 5.5003, 10.0]
["2026-09-02T19:17:17.468946+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:17.469635+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:17.884923+00:00", "trade", 5.4996, 42.0]
["2026-09-02T19:17:18.116658+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:18.116667+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:18.775039+00:00", "trade", 5.5, 300.0]
["2026-09-02T19:17:18.775723+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:18.775786+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:18.775909+00:00", "trade", 5.505, 2.0]
["2026-09-02T19:17:18.776172+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:18.876859+00:00", "trade", 5.4943, 100.0]
["2026-09-02T19:17:19.184847+00:00", "trade", 5.5029, 484.0]
["2026-09-02T19:17:19.204324+00:00", "trade", 5.5002, 9.0]
["2026-09-02T19:17:19.462446+00:00", "trade", 5.5001, 552.0]
["2026-09-02T19:17:21.683010+00:00", "trade", 5.5036, 50.0]
["2026-09-02T19:17:21.840029+00:00", "trade", 5.4837, 64.0]
["2026-09-02T19:17:22.322310+00:00", "trade", 5.4837, 200.0]
["2026-09-02T19:17:22.563197+00:00", "trade", 5.4837, 24.0]
["2026-09-02T19:17:22.961578+00:00", "trade", 5.4945, 4.0]
["2026-09-02T19:17:24.786331+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:24.790699+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:25.022228+00:00", "trade", 5.5003, 4.0]
["2026-09-02T19:17:25.040766+00:00", "trade", 5.5003, 33.0]
["2026-09-02T19:17:28.767492+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:29.107572+00:00", "trade", 5.505, 22.0]
["2026-09-02T19:17:29.412641+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:29.427331+00:00", "trade", 5.5029, 282.0]
["2026-09-02T19:17:29.700224+00:00", "trade", 5.5001, 885.0]
["2026-09-02T19:17:29.967513+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:30.001464+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:30.829713+00:00", "trade", 5.5014, 1.0]
["2026-09-02T19:17:31.502520+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:31.708659+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:31.979228+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:32.002162+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:32.062235+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:32.062571+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:32.062636+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:32.062664+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:32.062749+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:32.063284+00:00", "trade", 5.5, 20.0]
["2026-09-02T19:17:32.063353+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:32.063418+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:32.591327+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:32.971003+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:33.783592+00:00", "trade", 5.4839, 100.0]
["2026-09-02T19:17:34.732107+00:00", "trade", 5.4839, 100.0]
["2026-09-02T19:17:34.798239+00:00", "trade", 5.505, 5.0]
["2026-09-02T19:17:35.905833+00:00", "trade", 5.5001, 2500.0]
["2026-09-02T19:17:36.153250+00:00", "trade", 5.505, 200.0]
["2026-09-02T19:17:36.153730+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:36.311113+00:00", "trade", 5.505, 570.0]
["2026-09-02T19:17:36.321948+00:00", "trade", 5.505, 100.0]
["2026-09-02T19:17:36.864971+00:00", "trade", 5.5053, 2.0]
["2026-09-02T19:17:36.887647+00:00", "trade", 5.5053, 1.0]
["2026-09-02T19:17:37.634326+00:00", "trade", 5.4956, 5.0]
["2026-09-02T19:17:37.742076+00:00", "trade", 5.4956, 100.0]
["2026-09-02T19:17:37.759689+00:00", "trade", 5.5, 1.0]
["2026-09-02T19:17:38.546737+00:00", "trade", 5.496, 100.0]
["2026-09-02T19:17:38.981526+00:00", "trade", 5.5, 5.0]
["2026-09-02T19:17:39.301065+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:39.418325+00:00", "trade", 5.505, 200.0]
["2026-09-02T19:17:39.758104+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:40.381832+00:00", "trade", 5.5, 2977.0]
["2026-09-02T19:17:40.663562+00:00", "trade", 5.5001, 2977.0]
["2026-09-02T19:17:41.087741+00:00", "trade", 5.505, 28.0]
["2026-09-02T19:17:41.087830+00:00", "trade", 5.505, 12.0]
["2026-09-02T19:17:41.245164+00:00", "trade", 5.5001, 43.0]
["2026-09-02T19:17:41.661987+00:00", "trade", 5.5, 5.0]
["2026-09-02T19:17:41.662839+00:00", "trade", 5.51, 16.0]
["2026-09-02T19:17:42.607594+00:00", "trade", 5.5005, 3.0]
["2026-09-02T19:17:42.616672+00:00", "trade", 5.505, 12.0]
["2026-09-02T19:17:44.630128+00:00", "trade", 5.505, 93.0]
["2026-09-02T19:17:44.742798+00:00", "trade", 5.5002, 2.0]
["2026-09-02T19:17:46.986871+00:00", "trade", 5.496, 100.0]
["2026-09-02T19:17:47.344083+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:51.298510+00:00", "trade", 5.505, 709.0]
["2026-09-02T19:17:51.298582+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:51.298968+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:51.304378+00:00", "trade", 5.505, 11.0]
["2026-09-02T19:17:51.603055+00:00", "trade", 5.4851, 100.0]
["2026-09-02T19:17:51.608401+00:00", "trade", 5.4851, 100.0]
["2026-09-02T19:17:53.175604+00:00", "trade", 5.5009, 6.0]
["2026-09-02T19:17:53.257361+00:00", "trade", 5.5009, 6.0]
["2026-09-02T19:17:54.643660+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:54.654817+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:54.866792+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:17:54.867359+00:00", "trade", 5.5, 186.0]
["2026-09-02T19:17:54.868264+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:17:57.120888+00:00", "trade", 5.4961, 12.0]
["2026-09-02T19:17:58.654752+00:00", "trade", 5.5014, 100.0]
["2026-09-02T19:17:59.146078+00:00", "trade", 5.5005, 96.0]
["2026-09-02T19:17:59.146127+00:00", "trade", 5.5005, 60.0]
["2026-09-02T19:17:59.941078+00:00", "trade", 5.4851, 34.0]
["2026-09-02T19:17:59.948768+00:00", "trade", 5.4851, 20.0]
["2026-09-02T19:17:59.953081+00:00", "trade", 5.4851, 16.0]
["2026-09-02T19:17:59.958750+00:00", "trade", 5.4851, 12.0]
["2026-09-02T19:17:59.959742+00:00", "trade", 5.4851, 7.0]
["2026-09-02T19:18:00.378639+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:00.378651+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:00.496402+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:00.564475+00:00", "trade", 5.4851, 100.0]
["2026-09-02T19:18:00.711443+00:00", "trade", 5.5042, 165.0]
["2026-09-02T19:18:01.068051+00:00", "trade", 5.5037, 50.0]
["2026-09-02T19:18:02.270022+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:02.906436+00:00", "trade", 5.506, 15.0]
["2026-09-02T19:18:02.907249+00:00", "trade", 5.5, 8.0]
["2026-09-02T19:18:04.876944+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:05.842372+00:00", "trade", 5.4961, 10.0]
["2026-09-02T19:18:05.909540+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:06.054665+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:18:06.054728+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:18:06.054795+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:18:06.054835+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:18:06.055407+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:06.055422+00:00", "trade", 5.5, 181.0]
["2026-09-02T19:18:06.055899+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:06.057628+00:00", "trade", 5.5, 300.0]
["2026-09-02T19:18:06.058213+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:18:06.060208+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:18:09.622527+00:00", "trade", 5.505, 20.0]
["2026-09-02T19:18:10.143854+00:00", "trade", 5.5002, 10.0]
["2026-09-02T19:18:13.112556+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:13.251650+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:13.390718+00:00", "trade", 5.502, 1.0]
["2026-09-02T19:18:13.416299+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:13.722135+00:00", "trade", 5.4962, 100.0]
["2026-09-02T19:18:14.014971+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:14.522297+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:14.543601+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:14.821101+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:15.539463+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:15.543745+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:17.530366+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:17.530432+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:18.086823+00:00", "trade", 5.505, 14.0]
["2026-09-02T19:18:18.088402+00:00", "trade", 5.505, 40.0]
["2026-09-02T19:18:20.458952+00:00", "trade", 5.4963, 5.0]
["2026-09-02T19:18:21.033697+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:21.136143+00:00", "trade", 5.5005, 32.0]
["2026-09-02T19:18:21.137244+00:00", "trade", 5.505, 2.0]
["2026-09-02T19:18:21.137585+00:00", "trade", 5.505, 22.0]
["2026-09-02T19:18:23.046091+00:00", "trade", 5.505, 300.0]
["2026-09-02T19:18:23.046298+00:00", "trade", 5.505, 200.0]
["2026-09-02T19:18:26.226794+00:00", "trade", 5.4963, 100.0]
["2026-09-02T19:18:26.287940+00:00", "trade", 5.486, 100.0]
["2026-09-02T19:18:27.673844+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:29.003040+00:00", "trade", 5.486, 100.0]
["2026-09-02T19:18:29.009135+00:00", "trade", 5.486, 3.0]
["2026-09-02T19:18:29.838556+00:00", "trade", 5.5009, 10.0]
["2026-09-02T19:18:29.843598+00:00", "trade", 5.5009, 4.0]
["2026-09-02T19:18:29.848179+00:00", "trade", 5.5009, 1.0]
["2026-09-02T19:18:29.867510+00:00", "trade", 5.501, 33.0]
["2026-09-02T19:18:30.170356+00:00", "trade", 5.5006, 63.0]
["2026-09-02T19:18:30.395399+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:31.066202+00:00", "trade", 5.505, 2.0]
["2026-09-02T19:18:31.939111+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:33.086814+00:00", "trade", 5.505, 20.0]
["2026-09-02T19:18:33.087991+00:00", "trade", 5.505, 40.0]
["2026-09-02T19:18:33.173923+00:00", "trade", 5.505, 292.0]
["2026-09-02T19:18:33.522846+00:00", "trade", 5.4966, 4.0]
["2026-09-02T19:18:33.550198+00:00", "trade", 5.5, 1000.0]
["2026-09-02T19:18:33.550854+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:34.161023+00:00", "trade", 5.5037, 50.0]
["2026-09-02T19:18:34.238954+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:35.240571+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:35.901197+00:00", "trade", 5.5001, 1000.0]
["2026-09-02T19:18:36.087929+00:00", "trade", 5.505, 40.0]
["2026-09-02T19:18:37.309291+00:00", "trade", 5.51, 5.0]
["2026-09-02T19:18:37.309511+00:00", "trade", 5.51, 3.0]
["2026-09-02T19:18:37.800644+00:00", "trade", 5.5006, 2.0]
["2026-09-02T19:18:39.145531+00:00", "trade", 5.5006, 32.0]
["2026-09-02T19:18:40.676611+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:43.873097+00:00", "trade", 5.5009, 49.0]
["2026-09-02T19:18:44.991488+00:00", "trade", 5.505, 70.0]
["2026-09-02T19:18:45.540898+00:00", "trade", 5.498, 4.0]
["2026-09-02T19:18:49.509114+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:49.956478+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:18:50.118207+00:00", "trade", 5.4987, 22.0]
["2026-09-02T19:18:50.567412+00:00", "trade", 5.4987, 100.0]
["2026-09-02T19:18:55.144765+00:00", "trade", 5.501, 51.0]
["2026-09-02T19:18:57.088081+00:00", "trade", 5.505, 40.0]
["2026-09-02T19:19:00.121195+00:00", "trade", 5.4996, 18.0]
["2026-09-02T19:19:00.381913+00:00", "trade", 5.4989, 100.0]
["2026-09-02T19:19:00.393473+00:00", "trade", 5.4989, 4.0]
["2026-09-02T19:19:00.426278+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:00.545456+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:04.031191+00:00", "trade", 5.5001, 24.0]
["2026-09-02T19:19:04.031994+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:04.067337+00:00", "trade", 5.501, 62.0]
["2026-09-02T19:19:04.687630+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:04.992235+00:00", "trade", 5.505, 50.0]
["2026-09-02T19:19:06.654001+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:07.615672+00:00", "trade", 5.5, 16.0]
["2026-09-02T19:19:10.901395+00:00", "trade", 5.4991, 4.0]
["2026-09-02T19:19:12.272526+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:12.509964+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:12.511355+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158030+00:00", "trade", 5.5, 10.0]
["2026-09-02T19:19:15.158165+00:00", "trade", 5.5, 15.0]
["2026-09-02T19:19:15.158166+00:00", "trade", 5.5, 1100.0]
["2026-09-02T19:19:15.158167+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:19:15.158169+00:00", "trade", 5.5, 400.0]
["2026-09-02T19:19:15.158172+00:00", "trade", 5.5, 182.0]
["2026-09-02T19:19:15.158173+00:00", "trade", 5.5, 182.0]
["2026-09-02T19:19:15.158176+00:00", "trade", 5.5, 182.0]
["2026-09-02T19:19:15.158176+00:00", "trade", 5.5, 182.0]
["2026-09-02T19:19:15.158187+00:00", "trade", 5.5, 156.0]
["2026-09-02T19:19:15.158189+00:00", "trade", 5.5, 700.0]
["2026-09-02T19:19:15.158190+00:00", "trade", 5.5, 279.0]
["2026-09-02T19:19:15.158191+00:00", "trade", 5.5, 45.0]
["2026-09-02T19:19:15.158233+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158240+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158247+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158253+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158261+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158268+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158274+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158280+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158287+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158293+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158299+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158307+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158315+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158321+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158328+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158334+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158341+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158348+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158354+00:00", "quote", 5.5, 5.51]
["2026-09-02T19:19:15.158361+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158370+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158377+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158383+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158390+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158396+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158402+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158408+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158415+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158421+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158441+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158448+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158462+00:00", "trade", 5.5, 18.0]
["2026-09-02T19:19:15.158463+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158464+00:00", "trade", 5.5, 20.0]
["2026-09-02T19:19:15.158467+00:00", "trade", 5.5, 21.0]
["2026-09-02T19:19:15.158470+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158470+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158476+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158478+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158482+00:00", "trade", 5.5, 11.0]
["2026-09-02T19:19:15.158487+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158490+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158491+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158496+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158501+00:00", "trade", 5.5, 442.0]
["2026-09-02T19:19:15.158507+00:00", "trade", 5.5, 1.0]
["2026-09-02T19:19:15.158692+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158700+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158709+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158715+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158726+00:00", "trade", 5.5, 19.0]
["2026-09-02T19:19:15.158731+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158766+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158790+00:00", "trade", 5.5, 1215.0]
["2026-09-02T19:19:15.158792+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158793+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:19:15.158793+00:00", "trade", 5.5, 26.0]
["2026-09-02T19:19:15.158793+00:00", "trade", 5.5, 1700.0]
["2026-09-02T19:19:15.158793+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158795+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158796+00:00", "trade", 5.5, 182.0]
["2026-09-02T19:19:15.158796+00:00", "quote", 5.5, 5.5]
["2026-09-02T19:19:15.158797+00:00", "trade", 5.5, 182.0]
["2026-09-02T19:19:15.158874+00:00", "trade", 5.5, 200.0]
["2026-09-02T19:19:15.158895+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158895+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.158949+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.158964+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.158967+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.159139+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.159240+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.159314+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.159360+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.159411+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.159544+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.159930+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:15.160931+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.164002+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.166991+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.167006+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.172246+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.178946+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.190159+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.216143+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.259117+00:00", "trade", 5.49, 92.0]
["2026-09-02T19:19:15.259307+00:00", "trade", 5.495, 23.0]
["2026-09-02T19:19:15.259897+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.262423+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.267924+00:00", "trade", 5.5, 11.0]
["2026-09-02T19:19:15.304905+00:00", "trade", 5.495, 3.0]
["2026-09-02T19:19:15.306382+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:15.757078+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:17.900011+00:00", "trade", 5.5006, 39.0]
["2026-09-02T19:19:19.249968+00:00", "trade", 5.495, 8.0]
["2026-09-02T19:19:20.463732+00:00", "trade", 5.5006, 49.0]
["2026-09-02T19:19:22.734041+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:23.023260+00:00", "trade", 5.4886, 100.0]
["2026-09-02T19:19:23.057551+00:00", "trade", 5.4997, 100.0]
["2026-09-02T19:19:24.150889+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:24.251039+00:00", "trade", 5.5, 3.0]
["2026-09-02T19:19:25.185887+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:25.242110+00:00", "trade", 5.4886, 100.0]
["2026-09-02T19:19:26.602693+00:00", "trade", 5.495, 300.0]
["2026-09-02T19:19:26.605687+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:30.005429+00:00", "trade", 5.5001, 100.0]
["2026-09-02T19:19:31.229854+00:00", "trade", 5.4901, 6.0]
["2026-09-02T19:19:32.273802+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:19:32.862812+00:00", "trade", 5.4999, 100.0]
["2026-09-02T19:19:34.453224+00:00", "trade", 5.4998, 10.0]
["2026-09-02T19:19:34.458627+00:00", "trade", 5.4998, 4.0]
["2026-09-02T19:19:34.479231+00:00", "trade", 5.4998, 46.0]
["2026-09-02T19:19:35.464789+00:00", "trade", 5.49, 7.0]
["2026-09-02T19:19:36.152892+00:00", "trade", 5.49, 75.0]
["2026-09-02T19:19:36.578582+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:36.858741+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:37.181661+00:00", "trade", 5.4888, 200.0]
["2026-09-02T19:19:40.384660+00:00", "trade", 5.5004, 32.0]
["2026-09-02T19:19:41.007929+00:00", "trade", 5.4999, 11.0]
["2026-09-02T19:19:41.277550+00:00", "trade", 5.499, 100.0]
["2026-09-02T19:19:44.755074+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:44.765014+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:44.785118+00:00", "trade", 5.4997, 100.0]
["2026-09-02T19:19:46.560178+00:00", "trade", 5.495, 2.0]
["2026-09-02T19:19:46.712128+00:00", "trade", 5.4999, 1000.0]
["2026-09-02T19:19:47.600770+00:00", "trade", 5.495, 300.0]
["2026-09-02T19:19:48.319579+00:00", "trade", 5.5, 800.0]
["2026-09-02T19:19:48.320721+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:19:50.797425+00:00", "trade", 5.4902, 100.0]
["2026-09-02T19:19:54.209295+00:00", "trade", 5.5, 5.0]
["2026-09-02T19:19:54.317599+00:00", "trade", 5.4901, 50.0]
["2026-09-02T19:19:56.981827+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:19:57.092022+00:00", "trade", 5.495, 44.0]
["2026-09-02T19:19:58.478650+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:19:59.158010+00:00", "trade", 5.4999, 33.0]
["2026-09-02T19:19:59.158048+00:00", "trade", 5.4999, 80.0]
["2026-09-02T19:20:00.683863+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:01.305370+00:00", "trade", 5.5004, 106.0]
["2026-09-02T19:20:01.305378+00:00", "trade", 5.4999, 32.0]
["2026-09-02T19:20:02.922862+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:20:02.925415+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:20:04.039986+00:00", "trade", 5.4921, 4.0]
["2026-09-02T19:20:04.051106+00:00", "trade", 5.4921, 27.0]
["2026-09-02T19:20:06.282490+00:00", "trade", 5.5, 100.0]
["2026-09-02T19:20:07.631968+00:00", "trade", 5.5, 62.0]
["2026-09-02T19:20:09.142636+00:00", "trade", 5.4924, 100.0]
["2026-09-02T19:20:10.318770+00:00", "trade", 5.5, 5.0]
["2026-09-02T19:20:10.323860+00:00", "trade", 5.5, 300.0]
["2026-09-02T19:20:10.326721+00:00", "trade", 5.5, 59.0]
["2026-09-02T19:20:10.369772+00:00", "trade", 5.4977, 1.0]
["2026-09-02T19:20:13.722119+00:00", "trade", 5.4924, 100.0]
["2026-09-02T19:20:14.498925+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:14.513330+00:00", "trade", 5.495, 80.0]
["2026-09-02T19:20:14.513367+00:00", "trade", 5.495, 1000.0]
["2026-09-02T19:20:14.514546+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:14.561564+00:00", "trade", 5.49, 99.0]
["2026-09-02T19:20:14.610289+00:00", "trade", 5.495, 99.0]
["2026-09-02T19:20:14.735415+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:15.038982+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:15.044551+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:15.044776+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:15.399164+00:00", "trade", 5.4999, 8.0]
["2026-09-02T19:20:18.036491+00:00", "trade", 5.495, 200.0]
["2026-09-02T19:20:20.006059+00:00", "trade", 5.5, 1.0]
["2026-09-02T19:20:20.108275+00:00", "trade", 5.495, 73.0]
["2026-09-02T19:20:20.455258+00:00", "trade", 5.4962, 8.0]
["2026-09-02T19:20:20.455618+00:00", "trade", 5.4962, 1.0]
["2026-09-02T19:20:21.138605+00:00", "trade", 5.4994, 33.0]
["2026-09-02T19:20:21.881495+00:00", "trade", 5.4925, 300.0]
["2026-09-02T19:20:21.892073+00:00", "trade", 5.4925, 100.0]
["2026-09-02T19:20:22.883106+00:00", "trade", 5.49, 12.0]
["2026-09-02T19:20:23.054321+00:00", "trade", 5.4992, 43.0]
["2026-09-02T19:20:23.054473+00:00", "trade", 5.4992, 50.0]
["2026-09-02T19:20:24.628681+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:24.629159+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:24.988897+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:24.989318+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:24.989328+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:24.989336+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:24.989355+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:24.989364+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:24.998184+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:25.046852+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:25.482440+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:27.126091+00:00", "trade", 5.4999, 4.0]
["2026-09-02T19:20:28.431372+00:00", "trade", 5.495, 50.0]
["2026-09-02T19:20:29.013375+00:00", "trade", 5.4992, 1.0]
["2026-09-02T19:20:29.455380+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:29.479173+00:00", "trade", 5.4901, 670.0]
["2026-09-02T19:20:29.817659+00:00", "trade", 5.4901, 768.0]
["2026-09-02T19:20:31.284119+00:00", "trade", 5.4938, 10.0]
["2026-09-02T19:20:31.816727+00:00", "trade", 5.4997, 100.0]
["2026-09-02T19:20:32.485068+00:00", "trade", 5.495, 3.0]
["2026-09-02T19:20:32.486378+00:00", "trade", 5.495, 8.0]
["2026-09-02T19:20:34.014331+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:20:34.014795+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:34.015329+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:34.016841+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:34.060042+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:34.060703+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:34.157025+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:34.677449+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:35.090982+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:35.312309+00:00", "trade", 5.495, 1000.0]
["2026-09-02T19:20:35.732683+00:00", "trade", 5.4962, 10.0]
["2026-09-02T19:20:36.158599+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:20:36.580586+00:00", "trade", 5.4952, 1.0]
["2026-09-02T19:20:37.093540+00:00", "trade", 5.4978, 2.0]
["2026-09-02T19:20:38.165544+00:00", "trade", 5.4995, 2.0]
["2026-09-02T19:20:39.067552+00:00", "trade", 5.4952, 10.0]
["2026-09-02T19:20:39.073233+00:00", "trade", 5.4952, 4.0]
["2026-09-02T19:20:39.091220+00:00", "trade", 5.4953, 46.0]
["2026-09-02T19:20:39.151133+00:00", "trade", 5.4978, 41.0]
["2026-09-02T19:20:39.794982+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:42.129567+00:00", "trade", 5.4925, 300.0]
["2026-09-02T19:20:42.314545+00:00", "trade", 5.495, 100.0]
["2026-09-02T19:20:44.736547+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:49.906709+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:50.872186+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:20:50.964026+00:00", "trade", 5.494, 200.0]
["2026-09-02T19:20:51.964894+00:00", "trade", 5.495, 2.0]
["2026-09-02T19:20:52.311492+00:00", "trade", 5.4938, 15.0]
["2026-09-02T19:20:52.360883+00:00", "trade", 5.4925, 100.0]
["2026-09-02T19:20:53.187870+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:53.254283+00:00", "trade", 5.4976, 56.0]
["2026-09-02T19:20:53.644306+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:54.484538+00:00", "trade", 5.495, 13.0]
["2026-09-02T19:20:55.611090+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:20:56.090336+00:00", "trade", 5.495, 40.0]
["2026-09-02T19:20:57.259392+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:20:57.260201+00:00", "trade", 5.495, 75.0]
["2026-09-02T19:20:57.507591+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:57.535919+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:57.542912+00:00", "trade", 5.49, 40.0]
["2026-09-02T19:20:57.542914+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:57.543411+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:57.543899+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:57.549252+00:00", "trade", 5.49, 1500.0]
["2026-09-02T19:20:57.549941+00:00", "trade", 5.5, 18.0]
["2026-09-02T19:20:57.550021+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:57.552360+00:00", "trade", 5.49, 700.0]
["2026-09-02T19:20:57.552936+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:57.692883+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:20:59.180395+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:20:59.255536+00:00", "trade", 5.4992, 5.0]
["2026-09-02T19:21:00.064026+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:00.064494+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:00.292518+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:00.639792+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:21:01.538083+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:01.539170+00:00", "trade", 5.4939, 100.0]
["2026-09-02T19:21:04.424246+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:04.424703+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:04.551353+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:04.675242+00:00", "trade", 5.4925, 100.0]
["2026-09-02T19:21:05.200584+00:00", "trade", 5.4932, 100.0]
["2026-09-02T19:21:05.458790+00:00", "trade", 5.49, 99.0]
["2026-09-02T19:21:05.546594+00:00", "trade", 5.495, 1.0]
["2026-09-02T19:21:05.594492+00:00", "trade", 5.4932, 99.0]
["2026-09-02T19:21:05.672017+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.297347+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.297802+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.298200+00:00", "trade", 5.495, 2029.0]
["2026-09-02T19:21:06.299543+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.309451+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.309924+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.310001+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411468+00:00", "trade", 5.49, 199.0]
["2026-09-02T19:21:06.411470+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411471+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411472+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411477+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411477+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411480+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411480+00:00", "trade", 5.49, 4.0]
["2026-09-02T19:21:06.411484+00:00", "trade", 5.49, 10.0]
["2026-09-02T19:21:06.411485+00:00", "trade", 5.49, 300.0]
["2026-09-02T19:21:06.411487+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411494+00:00", "trade", 5.49, 99.0]
["2026-09-02T19:21:06.411530+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411536+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411543+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411549+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411555+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411561+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411568+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411574+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411581+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411587+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411593+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411599+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411606+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411613+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411620+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411626+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411632+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411638+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411644+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411651+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411653+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411655+00:00", "trade", 5.49, 800.0]
["2026-09-02T19:21:06.411655+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411655+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411656+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411656+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411657+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411662+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411662+00:00", "trade", 5.49, 26.0]
["2026-09-02T19:21:06.411667+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411667+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411670+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411671+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:21:06.411674+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411674+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411675+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411679+00:00", "trade", 5.49, 29.0]
["2026-09-02T19:21:06.411681+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411689+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411695+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411702+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411703+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411708+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411710+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411713+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.411716+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411721+00:00", "trade", 5.49, 19.0]
["2026-09-02T19:21:06.411723+00:00", "quote", 5.49, 5.5]
["2026-09-02T19:21:06.411727+00:00", "trade", 5.49, 14.0]
["2026-09-02T19:21:06.411729+00:00", "trade", 5.49, 18.0]
["2026-09-02T19:21:06.411729+00:00", "trade", 5.49, 11.0]
["2026-09-02T19:21:06.411736+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411744+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411750+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411757+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411760+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:06.411764+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411771+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411777+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411783+00:00", "quote", 5.49, 5.49]
["2026-09-02T19:21:06.411787+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411789+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411796+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411802+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411809+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411816+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411822+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411829+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411836+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411842+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411849+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.411856+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.413219+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.413253+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.415441+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.415637+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.415661+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.421346+00:00", "trade", 5.48, 1500.0]
["2026-09-02T19:21:06.422524+00:00", "trade", 5.48, 500.0]
["2026-09-02T19:21:06.466323+00:00", "trade", 5.485, 99.0]
["2026-09-02T19:21:06.482737+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.482739+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.482809+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.482810+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:06.483116+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.483231+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.483262+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.485228+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.513056+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.513079+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.513564+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.593043+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.613521+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.615600+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.800346+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:06.847525+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:07.618717+00:00", "trade", 5.4942, 2.0]
["2026-09-02T19:21:07.801955+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:21:10.431661+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:10.742420+00:00", "trade", 5.4938, 100.0]
["2026-09-02T19:21:10.924830+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:12.084202+00:00", "trade", 5.4904, 1.0]
["2026-09-02T19:21:12.157898+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:12.160091+00:00", "trade", 5.485, 306.0]
["2026-09-02T19:21:12.362238+00:00", "trade", 5.4938, 89.0]
["2026-09-02T19:21:12.370119+00:00", "trade", 5.4938, 7.0]
["2026-09-02T19:21:13.598458+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:21:13.677481+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:14.428376+00:00", "trade", 5.4903, 47.0]
["2026-09-02T19:21:14.428393+00:00", "trade", 5.4892, 23.0]
["2026-09-02T19:21:15.166692+00:00", "trade", 5.4916, 53.0]
["2026-09-02T19:21:15.170363+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:15.171440+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:15.809152+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:21:17.904753+00:00", "trade", 5.4916, 36.0]
["2026-09-02T19:21:17.906012+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:20.622995+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:21:21.013967+00:00", "trade", 5.4839, 25.0]
["2026-09-02T19:21:24.877145+00:00", "trade", 5.4976, 100.0]
["2026-09-02T19:21:25.587606+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:21:25.800822+00:00", "trade", 5.49, 5.0]
["2026-09-02T19:21:27.143056+00:00", "trade", 5.4938, 100.0]
["2026-09-02T19:21:28.122326+00:00", "trade", 5.4938, 100.0]
["2026-09-02T19:21:28.448640+00:00", "trade", 5.49, 195.0]
["2026-09-02T19:21:30.700327+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:21:32.974957+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:21:34.481591+00:00", "trade", 5.4914, 2.0]
["2026-09-02T19:21:36.523979+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:21:36.524846+00:00", "trade", 5.49, 3.0]
["2026-09-02T19:21:36.527829+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:21:36.791192+00:00", "trade", 5.4976, 40.0]
["2026-09-02T19:21:40.387340+00:00", "trade", 5.4914, 48.0]
["2026-09-02T19:21:42.376211+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:21:42.819514+00:00", "trade", 5.4976, 100.0]
["2026-09-02T19:21:43.710904+00:00", "trade", 5.489, 10.0]
["2026-09-02T19:21:43.716112+00:00", "trade", 5.489, 4.0]
["2026-09-02T19:21:43.736694+00:00", "trade", 5.4891, 47.0]
["2026-09-02T19:21:43.773920+00:00", "trade", 5.485, 25.0]
["2026-09-02T19:21:46.217162+00:00", "trade", 5.4976, 1.0]
["2026-09-02T19:21:48.922610+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:21:49.454058+00:00", "trade", 5.49, 10.0]
["2026-09-02T19:21:54.744640+00:00", "trade", 5.4944, 100.0]
["2026-09-02T19:21:55.157510+00:00", "trade", 5.4976, 7.0]
["2026-09-02T19:21:55.347082+00:00", "trade", 5.4976, 100.0]
["2026-09-02T19:21:55.781349+00:00", "trade", 5.489, 1.0]
["2026-09-02T19:21:55.782122+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:21:56.166619+00:00", "trade", 5.49, 156.0]
["2026-09-02T19:21:56.178314+00:00", "trade", 5.49, 44.0]
["2026-09-02T19:21:56.208653+00:00", "trade", 5.49, 200.0]
["2026-09-02T19:21:56.682817+00:00", "trade", 5.4944, 100.0]
["2026-09-02T19:21:59.401915+00:00", "trade", 5.49, 246.0]
["2026-09-02T19:21:59.401918+00:00", "trade", 5.49, 100.0]
["2026-09-02T19:21:59.417630+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:01.534724+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:22:02.924747+00:00", "trade", 5.4902, 2.0]
["2026-09-02T19:22:04.045964+00:00", "trade", 5.4902, 86.0]
["2026-09-02T19:22:04.880813+00:00", "trade", 5.4902, 8.0]
["2026-09-02T19:22:05.470156+00:00", "trade", 5.485, 14.0]
["2026-09-02T19:22:05.969093+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:07.206656+00:00", "trade", 5.4967, 7.0]
["2026-09-02T19:22:07.639059+00:00", "trade", 5.4902, 37.0]
["2026-09-02T19:22:11.429653+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:11.430358+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:14.535428+00:00", "trade", 5.4945, 15.0]
["2026-09-02T19:22:14.536633+00:00", "trade", 5.48, 15.0]
["2026-09-02T19:22:17.280380+00:00", "trade", 5.4945, 10.0]
["2026-09-02T19:22:22.832290+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:22.887688+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:22.977774+00:00", "trade", 5.4964, 10.0]
["2026-09-02T19:22:23.260133+00:00", "trade", 5.485, 48.0]
["2026-09-02T19:22:23.260636+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:22:23.747128+00:00", "trade", 5.485, 159.0]
["2026-09-02T19:22:23.932238+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:23.987834+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:23.988267+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:23.988277+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:23.988286+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:23.988296+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:23.988304+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:23.988313+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:24.067327+00:00", "trade", 5.485, 501.0]
["2026-09-02T19:22:24.342439+00:00", "trade", 5.4899, 1000.0]
["2026-09-02T19:22:24.561658+00:00", "trade", 5.4951, 200.0]
["2026-09-02T19:22:24.573250+00:00", "trade", 5.4951, 100.0]
["2026-09-02T19:22:24.576638+00:00", "trade", 5.4951, 100.0]
["2026-09-02T19:22:26.163330+00:00", "trade", 5.4951, 100.0]
["2026-09-02T19:22:27.037779+00:00", "trade", 5.4961, 100.0]
["2026-09-02T19:22:28.432494+00:00", "trade", 5.4895, 42.0]
["2026-09-02T19:22:28.708915+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:31.782236+00:00", "trade", 5.4941, 41.0]
["2026-09-02T19:22:31.939068+00:00", "trade", 5.4894, 33.0]
["2026-09-02T19:22:32.614598+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:37.094523+00:00", "trade", 5.4891, 2.0]
["2026-09-02T19:22:37.415002+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:37.671882+00:00", "trade", 5.4955, 1.0]
["2026-09-02T19:22:37.762229+00:00", "trade", 5.4956, 15.0]
["2026-09-02T19:22:38.261191+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:38.581302+00:00", "trade", 5.4956, 100.0]
["2026-09-02T19:22:39.264973+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:39.941473+00:00", "trade", 5.4956, 11.0]
["2026-09-02T19:22:41.611124+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:43.454487+00:00", "trade", 5.485, 26.0]
["2026-09-02T19:22:43.640288+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:22:44.071707+00:00", "trade", 5.49, 8.0]
["2026-09-02T19:22:45.508910+00:00", "trade", 5.4956, 100.0]
["2026-09-02T19:22:46.558190+00:00", "trade", 5.485, 3.0]
["2026-09-02T19:22:46.558978+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:22:47.897942+00:00", "trade", 5.4947, 100.0]
["2026-09-02T19:22:51.019643+00:00", "trade", 5.4885, 10.0]
["2026-09-02T19:22:51.024629+00:00", "trade", 5.4885, 4.0]
["2026-09-02T19:22:51.042469+00:00", "trade", 5.4885, 47.0]
["2026-09-02T19:22:51.043217+00:00", "trade", 5.49, 2.0]
["2026-09-02T19:22:51.320601+00:00", "trade", 5.4945, 16.0]
["2026-09-02T19:22:55.371859+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:22:57.136356+00:00", "trade", 5.4945, 13.0]
["2026-09-02T19:22:57.262048+00:00", "trade", 5.4888, 34.0]
["2026-09-02T19:22:57.663791+00:00", "trade", 5.4956, 100.0]
["2026-09-02T19:22:57.802669+00:00", "trade", 5.4882, 100.0]
["2026-09-02T19:22:59.169434+00:00", "trade", 5.4956, 100.0]
["2026-09-02T19:22:59.176787+00:00", "trade", 5.4956, 100.0]
["2026-09-02T19:22:59.363690+00:00", "trade", 5.48, 108.0]
["2026-09-02T19:23:00.541869+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:23:01.699307+00:00", "trade", 5.48, 20000.0]
["2026-09-02T19:23:01.891509+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:01.910572+00:00", "trade", 5.4884, 20.0]
["2026-09-02T19:23:02.355673+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:05.895371+00:00", "trade", 5.4894, 9.0]
["2026-09-02T19:23:07.691742+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:11.297002+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:11.298978+00:00", "trade", 5.485, 507.0]
["2026-09-02T19:23:11.319815+00:00", "trade", 5.485, 8.0]
["2026-09-02T19:23:11.638925+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:13.521325+00:00", "trade", 5.4809, 4.0]
["2026-09-02T19:23:14.312486+00:00", "trade", 5.4892, 20.0]
["2026-09-02T19:23:14.377219+00:00", "trade", 5.4892, 10.0]
["2026-09-02T19:23:14.437271+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:23:14.546142+00:00", "trade", 5.485, 5.0]
["2026-09-02T19:23:15.168407+00:00", "trade", 5.4814, 82.0]
["2026-09-02T19:23:15.415781+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:16.419899+00:00", "trade", 5.4933, 100.0]
["2026-09-02T19:23:17.521319+00:00", "trade", 5.4814, 22.0]
["2026-09-02T19:23:18.457694+00:00", "trade", 5.485, 200.0]
["2026-09-02T19:23:18.955779+00:00", "trade", 5.485, 160.0]
["2026-09-02T19:23:20.494374+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.494432+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.494439+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.494446+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.494460+00:00", "trade", 5.48, 11.0]
["2026-09-02T19:23:20.494466+00:00", "trade", 5.48, 6.0]
["2026-09-02T19:23:20.494468+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.494848+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.502642+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.504738+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:20.520548+00:00", "trade", 5.4891, 9.0]
["2026-09-02T19:23:21.015292+00:00", "trade", 5.4814, 32.0]
["2026-09-02T19:23:22.560336+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:22.585053+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:22.734893+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:23:23.787624+00:00", "trade", 5.4889, 100.0]
["2026-09-02T19:23:24.676165+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:25.040263+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:25.338899+00:00", "trade", 5.4933, 100.0]
["2026-09-02T19:23:29.146536+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:23:29.659629+00:00", "trade", 5.48, 300.0]
["2026-09-02T19:23:29.660104+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:29.660632+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:29.808646+00:00", "trade", 5.4932, 100.0]
["2026-09-02T19:23:30.220358+00:00", "trade", 5.4883, 27.0]
["2026-09-02T19:23:30.701562+00:00", "trade", 5.4813, 2.0]
["2026-09-02T19:23:31.719156+00:00", "trade", 5.485, 14.0]
["2026-09-02T19:23:33.545959+00:00", "trade", 5.4888, 8.0]
["2026-09-02T19:23:37.072650+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:37.836065+00:00", "trade", 5.4933, 10.0]
["2026-09-02T19:23:39.084414+00:00", "trade", 5.4933, 11.0]
["2026-09-02T19:23:40.654958+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:41.574085+00:00", "trade", 5.49, 3106.0]
["2026-09-02T19:23:41.574292+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:23:42.575174+00:00", "trade", 5.48, 12.0]
["2026-09-02T19:23:43.576260+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:23:43.579231+00:00", "trade", 5.485, 519.0]
["2026-09-02T19:23:43.580061+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:44.389998+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:23:45.558485+00:00", "trade", 5.4883, 7.0]
["2026-09-02T19:23:46.561700+00:00", "trade", 5.485, 105.0]
["2026-09-02T19:23:46.562064+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:46.714843+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:23:46.715844+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:46.740396+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:23:48.780811+00:00", "trade", 5.4823, 38.0]
["2026-09-02T19:23:49.617667+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:49.663459+00:00", "trade", 5.4935, 100.0]
["2026-09-02T19:23:49.692052+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:49.727487+00:00", "trade", 5.4883, 100.0]
["2026-09-02T19:23:49.794383+00:00", "trade", 5.485, 200.0]
["2026-09-02T19:23:49.794486+00:00", "trade", 5.485, 1100.0]
["2026-09-02T19:23:49.795169+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:23:49.795864+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:50.137700+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:23:50.139317+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:23:55.457516+00:00", "trade", 5.485, 300.0]
["2026-09-02T19:23:55.857121+00:00", "trade", 5.49, 5.0]
["2026-09-02T19:23:55.872573+00:00", "trade", 5.485, 5.0]
["2026-09-02T19:23:56.635750+00:00", "trade", 5.4818, 10.0]
["2026-09-02T19:23:56.641045+00:00", "trade", 5.4818, 4.0]
["2026-09-02T19:23:57.165459+00:00", "trade", 5.4818, 48.0]
["2026-09-02T19:23:58.702214+00:00", "trade", 5.4932, 100.0]
["2026-09-02T19:23:59.892222+00:00", "trade", 5.4822, 1.0]
["2026-09-02T19:24:00.409102+00:00", "trade", 5.4882, 9.0]
["2026-09-02T19:24:01.478548+00:00", "trade", 5.485, 25.0]
["2026-09-02T19:24:04.047272+00:00", "trade", 5.4822, 86.0]
["2026-09-02T19:24:04.153829+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:24:04.880981+00:00", "trade", 5.4932, 100.0]
["2026-09-02T19:24:08.493748+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:08.495142+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:09.131538+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:10.469369+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:24:10.469369+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:10.469371+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:24:10.469990+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:10.501367+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:10.917756+00:00", "trade", 5.4881, 6.0]
["2026-09-02T19:24:11.918476+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:24:11.968461+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:24:13.114713+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:24:13.114737+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:24:14.559965+00:00", "trade", 5.4822, 35.0]
["2026-09-02T19:24:14.968230+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:15.063450+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:16.184277+00:00", "trade", 5.493, 16.0]
["2026-09-02T19:24:18.260283+00:00", "trade", 5.493, 100.0]
["2026-09-02T19:24:21.143050+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:21.143086+00:00", "trade", 5.48, 6.0]
["2026-09-02T19:24:21.143089+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:21.143381+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:21.143661+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:21.143668+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:21.199746+00:00", "trade", 5.485, 289.0]
["2026-09-02T19:24:21.345903+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:22.391026+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:24:22.649812+00:00", "trade", 5.485, 80.0]
["2026-09-02T19:24:22.776251+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:25.606410+00:00", "trade", 5.4861, 3.0]
["2026-09-02T19:24:25.607469+00:00", "trade", 5.48, 51.0]
["2026-09-02T19:24:26.657338+00:00", "trade", 5.486, 7.0]
["2026-09-02T19:24:27.443892+00:00", "trade", 5.493, 13.0]
["2026-09-02T19:24:28.261395+00:00", "trade", 5.4865, 7.0]
["2026-09-02T19:24:28.274008+00:00", "trade", 5.4865, 2.0]
["2026-09-02T19:24:28.275669+00:00", "trade", 5.4865, 2.0]
["2026-09-02T19:24:28.279294+00:00", "trade", 5.4865, 1.0]
["2026-09-02T19:24:28.443528+00:00", "trade", 5.4819, 45.0]
["2026-09-02T19:24:33.256415+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:24:33.257105+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:24:35.236252+00:00", "trade", 5.4929, 24.0]
["2026-09-02T19:24:36.039786+00:00", "trade", 5.486, 100.0]
["2026-09-02T19:24:39.949186+00:00", "trade", 5.4819, 34.0]
["2026-09-02T19:24:39.949939+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:24:41.017480+00:00", "trade", 5.486, 5.0]
["2026-09-02T19:24:41.034071+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:24:42.285917+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:24:45.311019+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:24:45.407893+00:00", "trade", 5.4844, 100.0]
["2026-09-02T19:24:46.442028+00:00", "trade", 5.4819, 16.0]
["2026-09-02T19:24:50.882880+00:00", "trade", 5.4832, 1.0]
["2026-09-02T19:24:51.052067+00:00", "trade", 5.4819, 2.0]
["2026-09-02T19:24:53.003382+00:00", "trade", 5.48, 50.0]
["2026-09-02T19:24:54.002725+00:00", "trade", 5.4801, 1000.0]
["2026-09-02T19:24:54.219275+00:00", "trade", 5.4853, 1.0]
["2026-09-02T19:24:55.168058+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:55.239453+00:00", "trade", 5.48, 99.0]
["2026-09-02T19:24:55.352214+00:00", "trade", 5.4835, 99.0]
["2026-09-02T19:24:55.992223+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:56.503817+00:00", "trade", 5.4927, 100.0]
["2026-09-02T19:24:57.008818+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:57.266893+00:00", "trade", 5.4818, 48.0]
["2026-09-02T19:24:58.048184+00:00", "trade", 5.4853, 100.0]
["2026-09-02T19:24:58.112829+00:00", "trade", 5.4927, 100.0]
["2026-09-02T19:24:58.176903+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:24:58.401561+00:00", "trade", 5.4927, 13.0]
["2026-09-02T19:24:59.930471+00:00", "trade", 5.4818, 10.0]
["2026-09-02T19:24:59.935882+00:00", "trade", 5.4818, 4.0]
["2026-09-02T19:24:59.956308+00:00", "trade", 5.4818, 49.0]
["2026-09-02T19:25:00.118760+00:00", "trade", 5.485, 1277.0]
["2026-09-02T19:25:00.355815+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:00.701511+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:00.928468+00:00", "trade", 5.49, 1.0]
["2026-09-02T19:25:00.987078+00:00", "trade", 5.4852, 100.0]
["2026-09-02T19:25:01.353008+00:00", "trade", 5.4852, 467.0]
["2026-09-02T19:25:01.353052+00:00", "trade", 5.4852, 315.0]
["2026-09-02T19:25:04.457625+00:00", "trade", 5.485, 300.0]
["2026-09-02T19:25:04.845324+00:00", "trade", 5.4853, 35.0]
["2026-09-02T19:25:07.671246+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:25:07.776010+00:00", "trade", 5.4851, 4.0]
["2026-09-02T19:25:09.402824+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:09.420996+00:00", "trade", 5.485, 100.0]
["2026-09-02T19:25:11.510950+00:00", "trade", 5.4851, 364.0]
["2026-09-02T19:25:13.470174+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:13.557674+00:00", "trade", 5.49, 10.0]
["2026-09-02T19:25:14.189710+00:00", "trade", 5.4925, 100.0]
["2026-09-02T19:25:17.024139+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:19.076009+00:00", "trade", 5.4858, 100.0]
["2026-09-02T19:25:19.839554+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:25:20.117590+00:00", "trade", 5.4848, 8.0]
["2026-09-02T19:25:20.142879+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191689+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191696+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191702+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191709+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191716+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191723+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191727+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:20.191730+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191731+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:25:20.191736+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191743+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191749+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191757+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191764+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191859+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.191996+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.192246+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.195791+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:20.198882+00:00", "trade", 5.4825, 1.0]
["2026-09-02T19:25:20.925611+00:00", "trade", 5.485, 1.0]
["2026-09-02T19:25:21.986626+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:28.593657+00:00", "trade", 5.4826, 100.0]
["2026-09-02T19:25:28.603011+00:00", "trade", 5.4826, 100.0]
["2026-09-02T19:25:28.607716+00:00", "trade", 5.4826, 100.0]
["2026-09-02T19:25:28.609775+00:00", "trade", 5.4826, 100.0]
["2026-09-02T19:25:29.148477+00:00", "trade", 5.4851, 37.0]
["2026-09-02T19:25:29.782599+00:00", "trade", 5.4923, 100.0]
["2026-09-02T19:25:29.790006+00:00", "trade", 5.48, 83.0]
["2026-09-02T19:25:29.790019+00:00", "trade", 5.48, 17.0]
["2026-09-02T19:25:29.790176+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:31.017564+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:31.262275+00:00", "trade", 5.4923, 11.0]
["2026-09-02T19:25:34.132105+00:00", "trade", 5.4845, 5.0]
["2026-09-02T19:25:34.132857+00:00", "trade", 5.485, 2.0]
["2026-09-02T19:25:36.705827+00:00", "trade", 5.48, 1500.0]
["2026-09-02T19:25:36.705827+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705829+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:25:36.705830+00:00", "trade", 5.48, 1100.0]
["2026-09-02T19:25:36.705832+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:25:36.705834+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705835+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:25:36.705836+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.705839+00:00", "trade", 5.48, 54.0]
["2026-09-02T19:25:36.705839+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:25:36.705840+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705843+00:00", "trade", 5.48, 132.0]
["2026-09-02T19:25:36.705843+00:00", "trade", 5.48, 117.0]
["2026-09-02T19:25:36.705846+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705850+00:00", "trade", 5.48, 15.0]
["2026-09-02T19:25:36.705852+00:00", "trade", 5.48, 1400.0]
["2026-09-02T19:25:36.705853+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:25:36.705854+00:00", "trade", 5.48, 76.0]
["2026-09-02T19:25:36.705858+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.705859+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.705860+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705861+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.705866+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705882+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705888+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705910+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705930+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705937+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705943+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705950+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705956+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705963+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705969+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705975+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705982+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705988+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.705994+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.706000+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.706006+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.706006+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.706006+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.706013+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.706015+00:00", "trade", 5.48, 28.0]
["2026-09-02T19:25:36.706020+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.706027+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.706033+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:25:36.706037+00:00", "trade", 5.48, 20.0]
["2026-09-02T19:25:36.706039+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706040+00:00", "trade", 5.48, 28.0]
["2026-09-02T19:25:36.706046+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706053+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706059+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706066+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706072+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706078+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706085+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706091+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706097+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706104+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706109+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:25:36.706124+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706130+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706137+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706144+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706150+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706157+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706243+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706257+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706266+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706272+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706276+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706279+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706295+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.706307+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706315+00:00", "trade", 5.48, 72.0]
["2026-09-02T19:25:36.706360+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:25:36.706364+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:25:36.706368+00:00", "trade", 5.48, 54.0]
["2026-09-02T19:25:36.706370+00:00", "trade", 5.48, 26.0]
["2026-09-02T19:25:36.706370+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:25:36.706370+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.706488+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.706489+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.706502+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.706516+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.706607+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.706908+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.706939+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.707474+00:00", "trade", 5.48, 12.0]
["2026-09-02T19:25:36.707683+00:00", "trade", 5.475, 16.0]
["2026-09-02T19:25:36.707827+00:00", "trade", 5.475, 105.0]
["2026-09-02T19:25:36.707941+00:00", "trade", 5.475, 65.0]
["2026-09-02T19:25:36.708060+00:00", "trade", 5.48, 21.0]
["2026-09-02T19:25:36.708308+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.709969+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.710004+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.711184+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.711211+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.713367+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.714332+00:00", "trade", 5.48, 1000.0]
["2026-09-02T19:25:36.717235+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:25:36.718648+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:25:36.726298+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.737740+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.737747+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.737805+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:36.743536+00:00", "trade", 5.48, 9.0]
["2026-09-02T19:25:36.807945+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.063822+00:00", "trade", 5.475, 46.0]
["2026-09-02T19:25:37.071968+00:00", "trade", 5.475, 2007.0]
["2026-09-02T19:25:37.113344+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.113391+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.113901+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.273195+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.328703+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.340379+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.732273+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.771146+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.849179+00:00", "trade", 5.4822, 2.0]
["2026-09-02T19:25:37.902852+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:25:37.902941+00:00", "trade", 5.47, 40.0]
["2026-09-02T19:25:37.903024+00:00", "trade", 5.47, 55.0]
["2026-09-02T19:25:37.903682+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.904128+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:37.904139+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.063810+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.224017+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.224024+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.224053+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:25:38.224076+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.224410+00:00", "trade", 5.47, 7.0]
["2026-09-02T19:25:38.224768+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.224801+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.224815+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.225138+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.225210+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.226552+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.723334+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:38.993668+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:39.224487+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:25:39.224633+00:00", "trade", 5.48, 9.0]
["2026-09-02T19:25:39.751351+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:39.767342+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:25:39.768014+00:00", "trade", 5.47, 16.0]
["2026-09-02T19:25:41.060356+00:00", "trade", 5.4701, 564.0]
["2026-09-02T19:25:41.581222+00:00", "trade", 5.4804, 86.0]
["2026-09-02T19:25:41.615579+00:00", "trade", 5.475, 80.0]
["2026-09-02T19:25:42.077907+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:42.078814+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:42.142800+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:42.143317+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:42.981323+00:00", "trade", 5.47, 159.0]
["2026-09-02T19:25:43.229860+00:00", "trade", 5.475, 501.0]
["2026-09-02T19:25:43.432157+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:43.483231+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:45.314075+00:00", "trade", 5.475, 350.0]
["2026-09-02T19:25:48.074554+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:48.859521+00:00", "trade", 5.479, 100.0]
["2026-09-02T19:25:48.860951+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:48.861615+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:49.354851+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:49.964524+00:00", "trade", 5.483, 22.0]
["2026-09-02T19:25:50.641194+00:00", "trade", 5.4907, 200.0]
["2026-09-02T19:25:51.573936+00:00", "trade", 5.4795, 34.0]
["2026-09-02T19:25:51.999184+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:25:52.000334+00:00", "trade", 5.47, 600.0]
["2026-09-02T19:25:52.000413+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:52.006569+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:25:52.085768+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:52.529694+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:25:53.277155+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:25:56.364263+00:00", "trade", 5.4811, 100.0]
["2026-09-02T19:25:57.351061+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:25:57.544939+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:25:58.545691+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:26:02.041882+00:00", "trade", 5.4905, 100.0]
["2026-09-02T19:26:02.465684+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:02.753621+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:02.754085+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:02.977538+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:02.980001+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:03.208019+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:03.302510+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:03.348958+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:03.466289+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:03.467480+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:03.468146+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:04.011171+00:00", "trade", 5.4776, 10.0]
["2026-09-02T19:26:04.016647+00:00", "trade", 5.4776, 3.0]
["2026-09-02T19:26:04.022899+00:00", "trade", 5.4776, 1.0]
["2026-09-02T19:26:04.043841+00:00", "trade", 5.4776, 6.0]
["2026-09-02T19:26:04.359270+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:05.575761+00:00", "trade", 5.4824, 3.0]
["2026-09-02T19:26:06.640054+00:00", "trade", 5.4905, 100.0]
["2026-09-02T19:26:08.167324+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:08.190761+00:00", "trade", 5.4775, 7.0]
["2026-09-02T19:26:08.769686+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:26:08.769686+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:08.770355+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:10.479079+00:00", "trade", 5.4787, 53.0]
["2026-09-02T19:26:12.524077+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:13.434068+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:13.450018+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:26:13.450535+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:26:13.450968+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:13.544921+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:13.545367+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:13.569334+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:14.627114+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:14.703181+00:00", "trade", 5.47, 96.0]
["2026-09-02T19:26:14.703264+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:26:14.845099+00:00", "trade", 5.4905, 45.0]
["2026-09-02T19:26:15.096123+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:15.987091+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:16.032295+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:16.114642+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:16.149021+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:16.180433+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:16.181120+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:16.188086+00:00", "trade", 5.4786, 37.0]
["2026-09-02T19:26:16.199180+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:16.553508+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:17.076759+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:17.565897+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:17.566350+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:19.792733+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:19.808564+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:20.611454+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:20.611909+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:20.805765+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:21.164969+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:21.545446+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:21.546143+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:21.616422+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:21.887482+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:22.626302+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:23.508551+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:26:23.627476+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:23.627930+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:23.744204+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:23.744205+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:26:23.744206+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:26:23.744211+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:24.289157+00:00", "trade", 5.4904, 100.0]
["2026-09-02T19:26:24.744933+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:26:24.745074+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:26:24.745127+00:00", "trade", 5.47, 30.0]
["2026-09-02T19:26:24.945141+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:24.947673+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:25.607480+00:00", "trade", 5.4783, 2.0]
["2026-09-02T19:26:28.435776+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:28.835832+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:29.457733+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:26:29.458480+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:29.458551+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:29.847324+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:29.886306+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:29.886973+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:30.911910+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:30.917291+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:31.517205+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:31.649458+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:33.887875+00:00", "trade", 5.4762, 2.0]
["2026-09-02T19:26:34.633897+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:34.763231+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:26:34.764251+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:35.237808+00:00", "trade", 5.4781, 45.0]
["2026-09-02T19:26:35.238484+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:26:35.412442+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:35.741895+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:36.073703+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:37.863027+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:38.009574+00:00", "trade", 5.475, 11.0]
["2026-09-02T19:26:39.952692+00:00", "trade", 5.4781, 36.0]
["2026-09-02T19:26:40.335292+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:26:40.337684+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:40.875438+00:00", "trade", 5.4809, 100.0]
["2026-09-02T19:26:42.144863+00:00", "trade", 5.4903, 80.0]
["2026-09-02T19:26:42.398899+00:00", "trade", 5.4809, 26.0]
["2026-09-02T19:26:46.188216+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:26:46.627237+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:26:46.627646+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:48.801701+00:00", "trade", 5.4902, 100.0]
["2026-09-02T19:26:50.966857+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:26:50.967654+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:26:50.967799+00:00", "trade", 5.475, 32.0]
["2026-09-02T19:26:51.308616+00:00", "trade", 5.4804, 100.0]
["2026-09-02T19:26:52.235690+00:00", "trade", 5.478, 18.0]
["2026-09-02T19:26:55.170165+00:00", "trade", 5.4808, 1.0]
["2026-09-02T19:26:56.127426+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:26:58.022062+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:26:58.412381+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:59.429129+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:26:59.471817+00:00", "trade", 5.4778, 44.0]
["2026-09-02T19:26:59.834002+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:27:00.006999+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:00.007016+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:27:00.007269+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:00.307745+00:00", "trade", 5.475, 79.0]
["2026-09-02T19:27:00.782183+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:27:00.782502+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:27:01.121128+00:00", "trade", 5.4889, 100.0]
["2026-09-02T19:27:03.270364+00:00", "trade", 5.4806, 100.0]
["2026-09-02T19:27:04.022577+00:00", "trade", 5.4757, 10.0]
["2026-09-02T19:27:04.846069+00:00", "trade", 5.4772, 37.0]
["2026-09-02T19:27:06.135510+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:27:06.136374+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:27:08.447283+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:08.717990+00:00", "trade", 5.4806, 100.0]
["2026-09-02T19:27:13.010827+00:00", "trade", 5.4759, 4.0]
["2026-09-02T19:27:13.559692+00:00", "trade", 5.4771, 2.0]
["2026-09-02T19:27:13.560714+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:27:15.399504+00:00", "trade", 5.4739, 1.0]
["2026-09-02T19:27:15.400270+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:27:16.713980+00:00", "trade", 5.4806, 100.0]
["2026-09-02T19:27:16.800747+00:00", "trade", 5.4885, 20.0]
["2026-09-02T19:27:16.810514+00:00", "trade", 5.4885, 4.0]
["2026-09-02T19:27:19.115087+00:00", "trade", 5.4771, 1.0]
["2026-09-02T19:27:20.666782+00:00", "trade", 5.4763, 1.0]
["2026-09-02T19:27:22.758314+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:23.240598+00:00", "trade", 5.4806, 100.0]
["2026-09-02T19:27:24.014336+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:27:25.015087+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:27:25.497627+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:25.583169+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:25.583175+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:25.583182+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:25.583195+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:25.583202+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:25.583205+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:25.583210+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:25.614103+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:26.165395+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:26.262326+00:00", "trade", 5.4883, 100.0]
["2026-09-02T19:27:26.629006+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:29.162261+00:00", "trade", 5.477, 37.0]
["2026-09-02T19:27:31.301024+00:00", "trade", 5.4804, 21.0]
["2026-09-02T19:27:31.306656+00:00", "trade", 5.4803, 100.0]
["2026-09-02T19:27:31.344076+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:31.698251+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:32.153914+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:27:32.164795+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:32.167864+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:33.336153+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:34.780790+00:00", "trade", 5.488, 73.0]
["2026-09-02T19:27:34.788944+00:00", "trade", 5.488, 2.0]
["2026-09-02T19:27:35.441846+00:00", "trade", 5.488, 30.0]
["2026-09-02T19:27:36.362932+00:00", "trade", 5.4802, 100.0]
["2026-09-02T19:27:37.023613+00:00", "trade", 5.47, 34.0]
["2026-09-02T19:27:37.406081+00:00", "trade", 5.4802, 40.0]
["2026-09-02T19:27:37.745978+00:00", "trade", 5.4802, 29.0]
["2026-09-02T19:27:38.480621+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:39.775528+00:00", "trade", 5.474, 74.0]
["2026-09-02T19:27:44.399928+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:44.400435+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:27:44.406716+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:46.993802+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:27:46.994613+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:27:46.996149+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:27:53.014273+00:00", "trade", 5.475, 36.0]
["2026-09-02T19:27:53.575136+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:27:55.815467+00:00", "trade", 5.475, 400.0]
["2026-09-02T19:27:56.855398+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:27:57.165698+00:00", "trade", 5.48, 12.0]
["2026-09-02T19:27:57.482399+00:00", "trade", 5.4862, 1.0]
["2026-09-02T19:28:01.560653+00:00", "trade", 5.4751, 2.0]
["2026-09-02T19:28:04.033737+00:00", "trade", 5.4744, 10.0]
["2026-09-02T19:28:04.045107+00:00", "trade", 5.4751, 45.0]
["2026-09-02T19:28:05.226717+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:28:05.702808+00:00", "trade", 5.4861, 100.0]
["2026-09-02T19:28:07.141179+00:00", "trade", 5.486, 16.0]
["2026-09-02T19:28:07.141966+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:28:07.142277+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:28:08.384681+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:08.401383+00:00", "trade", 5.486, 300.0]
["2026-09-02T19:28:08.409296+00:00", "trade", 5.486, 100.0]
["2026-09-02T19:28:11.655801+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:13.022370+00:00", "trade", 5.474, 4.0]
["2026-09-02T19:28:13.864513+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:28:14.157187+00:00", "trade", 5.48, 414.0]
["2026-09-02T19:28:14.506437+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:28:17.955339+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:28:21.030349+00:00", "trade", 5.475, 42.0]
["2026-09-02T19:28:22.762008+00:00", "trade", 5.4798, 24.0]
["2026-09-02T19:28:23.855341+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:28:25.449179+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:28:25.501471+00:00", "trade", 5.475, 12.0]
["2026-09-02T19:28:25.502014+00:00", "trade", 5.475, 12.0]
["2026-09-02T19:28:25.574387+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:28:26.357783+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:28:29.467195+00:00", "trade", 5.4754, 47.0]
["2026-09-02T19:28:30.292736+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:31.329701+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:28:36.082946+00:00", "trade", 5.4797, 100.0]
["2026-09-02T19:28:36.354371+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:28:36.355136+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:28:36.355182+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:28:36.356530+00:00", "trade", 5.475, 78.0]
["2026-09-02T19:28:36.922405+00:00", "trade", 5.47, 1000.0]
["2026-09-02T19:28:37.990061+00:00", "trade", 5.47, 2000.0]
["2026-09-02T19:28:37.991619+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:40.058681+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:43.053995+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:28:44.057419+00:00", "trade", 5.48, 55.0]
["2026-09-02T19:28:44.067976+00:00", "trade", 5.48, 45.0]
["2026-09-02T19:28:44.067981+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:28:44.403521+00:00", "trade", 5.4847, 100.0]
["2026-09-02T19:28:44.488150+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:28:44.547618+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:28:44.858313+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:28:45.002513+00:00", "trade", 5.475, 197.0]
["2026-09-02T19:28:45.002515+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:28:45.002516+00:00", "trade", 5.475, 79.0]
["2026-09-02T19:28:45.039162+00:00", "trade", 5.475, 230.0]
["2026-09-02T19:28:46.350795+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:28:46.738979+00:00", "trade", 5.4774, 1.0]
["2026-09-02T19:28:47.233975+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:28:47.617197+00:00", "trade", 5.4769, 200.0]
["2026-09-02T19:28:49.468301+00:00", "trade", 5.47, 227.0]
["2026-09-02T19:28:49.777045+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:49.781411+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:28:50.410399+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:28:50.972347+00:00", "trade", 5.4738, 2.0]
["2026-09-02T19:28:50.973107+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:28:51.029700+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:51.061013+00:00", "trade", 5.4728, 7.0]
["2026-09-02T19:28:51.210718+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:28:52.588408+00:00", "trade", 5.4799, 244.0]
["2026-09-02T19:28:53.907434+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:28:54.937767+00:00", "trade", 5.477, 100.0]
["2026-09-02T19:28:57.185459+00:00", "trade", 5.473, 50.0]
["2026-09-02T19:28:57.186879+00:00", "trade", 5.47, 48.0]
["2026-09-02T19:28:57.636876+00:00", "trade", 5.4786, 30.0]
["2026-09-02T19:28:58.858693+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:28:59.472730+00:00", "trade", 5.4739, 38.0]
["2026-09-02T19:28:59.473468+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:29:00.422490+00:00", "trade", 5.4768, 20.0]
["2026-09-02T19:29:01.396872+00:00", "trade", 5.4768, 10.0]
["2026-09-02T19:29:03.460514+00:00", "trade", 5.475, 12.0]
["2026-09-02T19:29:04.042907+00:00", "trade", 5.473, 1.0]
["2026-09-02T19:29:04.043542+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:29:04.043581+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:04.043752+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:04.043850+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:04.044573+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:29:04.047662+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:04.048236+00:00", "trade", 5.4731, 9.0]
["2026-09-02T19:29:04.050740+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:29:04.853364+00:00", "trade", 5.4736, 44.0]
["2026-09-02T19:29:04.869922+00:00", "trade", 5.475, 13.0]
["2026-09-02T19:29:05.059633+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:29:05.521530+00:00", "trade", 5.4843, 100.0]
["2026-09-02T19:29:05.808736+00:00", "trade", 5.4734, 100.0]
["2026-09-02T19:29:05.956326+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:06.903336+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:09.205297+00:00", "trade", 5.48, 126.0]
["2026-09-02T19:29:09.213131+00:00", "trade", 5.475, 35.0]
["2026-09-02T19:29:09.337033+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:10.540853+00:00", "trade", 5.4768, 100.0]
["2026-09-02T19:29:12.403402+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:13.031948+00:00", "trade", 5.4734, 1.0]
["2026-09-02T19:29:13.037504+00:00", "trade", 5.4734, 3.0]
["2026-09-02T19:29:17.128497+00:00", "trade", 5.475, 600.0]
["2026-09-02T19:29:17.130075+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:17.131478+00:00", "trade", 5.475, 621.0]
["2026-09-02T19:29:19.928498+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:20.164741+00:00", "trade", 5.475, 132.0]
["2026-09-02T19:29:20.461198+00:00", "trade", 5.4825, 10.0]
["2026-09-02T19:29:21.204527+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:21.356534+00:00", "trade", 5.475, 34.0]
["2026-09-02T19:29:21.789920+00:00", "trade", 5.4766, 90.0]
["2026-09-02T19:29:23.093198+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:29:23.507441+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:24.501598+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:24.501635+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:29:25.653891+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:29:26.178874+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:29:26.310034+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:29:26.394235+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:29:27.088164+00:00", "trade", 5.4765, 100.0]
["2026-09-02T19:29:29.168378+00:00", "trade", 5.4738, 65.0]
["2026-09-02T19:29:30.829694+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:31.018835+00:00", "trade", 5.48, 99.0]
["2026-09-02T19:29:33.801031+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:29:33.802030+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:29:33.804246+00:00", "trade", 5.475, 335.0]
["2026-09-02T19:29:34.083368+00:00", "trade", 5.4757, 100.0]
["2026-09-02T19:29:35.338120+00:00", "trade", 5.475, 108.0]
["2026-09-02T19:29:36.295109+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:29:36.610379+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:29:37.029004+00:00", "trade", 5.4739, 2.0]
["2026-09-02T19:29:37.029045+00:00", "trade", 5.4739, 87.0]
["2026-09-02T19:29:37.704050+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:29:38.020886+00:00", "trade", 5.4823, 100.0]
["2026-09-02T19:29:39.099894+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:39.184290+00:00", "trade", 5.475, 18.0]
["2026-09-02T19:29:39.662664+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:39.718752+00:00", "trade", 5.475, 62.0]
["2026-09-02T19:29:39.808054+00:00", "trade", 5.475, 30.0]
["2026-09-02T19:29:40.019066+00:00", "trade", 5.475, 8.0]
["2026-09-02T19:29:41.027059+00:00", "trade", 5.4765, 22.0]
["2026-09-02T19:29:41.027829+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:29:42.104641+00:00", "trade", 5.4823, 200.0]
["2026-09-02T19:29:42.333178+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:42.391923+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:29:43.103025+00:00", "trade", 5.475, 88.0]
["2026-09-02T19:29:43.230815+00:00", "trade", 5.4774, 4.0]
["2026-09-02T19:29:43.355469+00:00", "trade", 5.475, 34.0]
["2026-09-02T19:29:43.440248+00:00", "trade", 5.475, 9.0]
["2026-09-02T19:29:44.916304+00:00", "trade", 5.475, 3000.0]
["2026-09-02T19:29:45.441481+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:45.621206+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:29:45.642915+00:00", "trade", 5.475, 88.0]
["2026-09-02T19:29:45.740896+00:00", "trade", 5.482, 100.0]
["2026-09-02T19:29:46.463410+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:29:47.241858+00:00", "trade", 5.475, 50.0]
["2026-09-02T19:29:47.242358+00:00", "trade", 5.475, 50.0]
["2026-09-02T19:29:48.643665+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:29:48.643816+00:00", "trade", 5.48, 30.0]
["2026-09-02T19:29:48.647074+00:00", "trade", 5.475, 499.0]
["2026-09-02T19:29:49.920908+00:00", "trade", 5.47, 48.0]
["2026-09-02T19:29:49.921007+00:00", "trade", 5.47, 52.0]
["2026-09-02T19:29:50.014031+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:29:51.655182+00:00", "trade", 5.475, 250.0]
["2026-09-02T19:29:52.787981+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:29:53.017791+00:00", "trade", 5.4742, 36.0]
["2026-09-02T19:29:56.881872+00:00", "trade", 5.47, 58.0]
["2026-09-02T19:29:56.889146+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:29:57.206988+00:00", "trade", 5.4751, 41.0]
["2026-09-02T19:29:58.544604+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:29:58.549726+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:29:58.550711+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:30:00.672019+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:30:00.941937+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:30:01.375166+00:00", "trade", 5.4757, 103.0]
["2026-09-02T19:30:01.612941+00:00", "trade", 5.4741, 47.0]
["2026-09-02T19:30:02.599957+00:00", "trade", 5.4741, 100.0]
["2026-09-02T19:30:03.022999+00:00", "trade", 5.475, 481.0]
["2026-09-02T19:30:03.023445+00:00", "trade", 5.475, 122.0]
["2026-09-02T19:30:05.649211+00:00", "trade", 5.4756, 100.0]
["2026-09-02T19:30:06.243347+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:08.030024+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:30:08.617747+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:30:09.879135+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:30:09.920135+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:30:10.664666+00:00", "trade", 5.4774, 1.0]
["2026-09-02T19:30:10.756392+00:00", "trade", 5.4746, 9.0]
["2026-09-02T19:30:10.777570+00:00", "trade", 5.4746, 1.0]
["2026-09-02T19:30:11.993906+00:00", "trade", 5.4806, 11.0]
["2026-09-02T19:30:12.008419+00:00", "trade", 5.4742, 2.0]
["2026-09-02T19:30:12.020944+00:00", "trade", 5.4762, 13.0]
["2026-09-02T19:30:12.031728+00:00", "trade", 5.4744, 15.0]
["2026-09-02T19:30:12.966443+00:00", "trade", 5.475, 50.0]
["2026-09-02T19:30:16.015674+00:00", "trade", 5.4742, 38.0]
["2026-09-02T19:30:16.627108+00:00", "trade", 5.4755, 100.0]
["2026-09-02T19:30:17.634900+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:18.359140+00:00", "trade", 5.475, 9.0]
["2026-09-02T19:30:18.420804+00:00", "trade", 5.481, 300.0]
["2026-09-02T19:30:19.522788+00:00", "trade", 5.475, 68.0]
["2026-09-02T19:30:19.942087+00:00", "trade", 5.481, 100.0]
["2026-09-02T19:30:20.127930+00:00", "trade", 5.4755, 3.0]
["2026-09-02T19:30:20.720958+00:00", "trade", 5.4744, 5.0]
["2026-09-02T19:30:21.032513+00:00", "trade", 5.4742, 2.0]
["2026-09-02T19:30:21.467385+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:30:22.012216+00:00", "trade", 5.4745, 4.0]
["2026-09-02T19:30:23.856627+00:00", "trade", 5.4741, 47.0]
["2026-09-02T19:30:23.857425+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:30:24.807873+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:30:27.368073+00:00", "trade", 5.4741, 1.0]
["2026-09-02T19:30:29.826875+00:00", "trade", 5.4754, 40.0]
["2026-09-02T19:30:31.181747+00:00", "trade", 5.4807, 100.0]
["2026-09-02T19:30:31.203169+00:00", "trade", 5.4807, 400.0]
["2026-09-02T19:30:33.487116+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:30:33.487775+00:00", "trade", 5.475, 88.0]
["2026-09-02T19:30:33.487934+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:30:38.335973+00:00", "trade", 5.4741, 1.0]
["2026-09-02T19:30:39.262997+00:00", "trade", 5.4805, 100.0]
["2026-09-02T19:30:41.522752+00:00", "trade", 5.475, 34.0]
["2026-09-02T19:30:41.588691+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:41.588721+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:41.588794+00:00", "trade", 5.47, 204.0]
["2026-09-02T19:30:41.589074+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:41.598931+00:00", "trade", 5.47, 96.0]
["2026-09-02T19:30:41.727495+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:30:42.904758+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:30:42.911776+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:30:43.101872+00:00", "trade", 5.4804, 100.0]
["2026-09-02T19:30:43.741366+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:47.041232+00:00", "trade", 5.4747, 38.0]
["2026-09-02T19:30:47.041888+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:30:47.042041+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:30:48.967586+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:49.984453+00:00", "trade", 5.4741, 23.0]
["2026-09-02T19:30:50.362080+00:00", "trade", 5.4716, 2.0]
["2026-09-02T19:30:51.679590+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:30:51.690711+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:30:51.691512+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:30:52.047910+00:00", "trade", 5.4742, 1.0]
["2026-09-02T19:30:55.524178+00:00", "trade", 5.475, 34.0]
["2026-09-02T19:30:55.733324+00:00", "trade", 5.475, 60.0]
["2026-09-02T19:30:55.939683+00:00", "trade", 5.475, 10.0]
["2026-09-02T19:30:57.218489+00:00", "trade", 5.4727, 11.0]
["2026-09-02T19:30:58.302684+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:30:58.351053+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:30:59.473021+00:00", "trade", 5.4746, 50.0]
["2026-09-02T19:31:00.682811+00:00", "trade", 5.47, 672.0]
["2026-09-02T19:31:02.683597+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:31:03.461800+00:00", "trade", 5.4743, 2.0]
["2026-09-02T19:31:03.524860+00:00", "trade", 5.475, 10.0]
["2026-09-02T19:31:03.526938+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:31:03.580783+00:00", "trade", 5.475, 23.0]
["2026-09-02T19:31:03.648539+00:00", "trade", 5.4741, 100.0]
["2026-09-02T19:31:03.650894+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:31:03.738351+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:31:04.229839+00:00", "trade", 5.4759, 10.0]
["2026-09-02T19:31:05.055175+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:31:05.056230+00:00", "trade", 5.47, 99.0]
["2026-09-02T19:31:05.063044+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:31:05.596267+00:00", "trade", 5.4741, 16.0]
["2026-09-02T19:31:06.308145+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:31:07.221345+00:00", "trade", 5.4788, 100.0]
["2026-09-02T19:31:07.886797+00:00", "trade", 5.475, 10.0]
["2026-09-02T19:31:08.345420+00:00", "trade", 5.4717, 7.0]
["2026-09-02T19:31:11.140117+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:31:11.586152+00:00", "trade", 5.474, 5.0]
["2026-09-02T19:31:11.702738+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:31:11.706802+00:00", "trade", 5.47, 195.0]
["2026-09-02T19:31:11.713988+00:00", "trade", 5.47, 500.0]
["2026-09-02T19:31:11.716510+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:31:13.618573+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636533+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636540+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636546+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636560+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636573+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636585+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636627+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:31:13.636629+00:00", "trade", 5.47, 22.0]
["2026-09-02T19:31:13.636629+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:31:13.636631+00:00", "trade", 5.47, 83.0]
["2026-09-02T19:31:13.636633+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:31:13.636637+00:00", "trade", 5.47, 77.0]
["2026-09-02T19:31:13.636769+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.636969+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.637054+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.642802+00:00", "trade", 5.475, 316.0]
["2026-09-02T19:31:13.722958+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:31:13.722976+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.722983+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.722990+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.722996+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.723007+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.723014+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.723021+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.724201+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:13.732604+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:31:14.895494+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:31:15.572731+00:00", "trade", 5.4738, 100.0]
["2026-09-02T19:31:16.027915+00:00", "trade", 5.4735, 73.0]
["2026-09-02T19:31:16.028527+00:00", "trade", 5.4709, 12.0]
["2026-09-02T19:31:17.187706+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:31:18.718259+00:00", "trade", 5.4711, 10.0]
["2026-09-02T19:31:19.379898+00:00", "trade", 5.48, 500.0]
["2026-09-02T19:31:21.358680+00:00", "trade", 5.4736, 67.0]
["2026-09-02T19:31:22.023381+00:00", "trade", 5.472, 3.0]
["2026-09-02T19:31:22.810407+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.864783+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.864790+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.864796+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.864802+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.864812+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.864820+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:31:22.864821+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.864822+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:31:22.864827+00:00", "trade", 5.47, 199.0]
["2026-09-02T19:31:22.864828+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:22.865343+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:23.766026+00:00", "trade", 5.4739, 15.0]
["2026-09-02T19:31:23.766679+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:24.478594+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:25.424206+00:00", "trade", 5.4785, 100.0]
["2026-09-02T19:31:25.655302+00:00", "trade", 5.4735, 83.0]
["2026-09-02T19:31:27.937478+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:31:27.938196+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:31:27.938374+00:00", "trade", 5.475, 22.0]
["2026-09-02T19:31:30.036935+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:33.522528+00:00", "trade", 5.475, 34.0]
["2026-09-02T19:31:34.286094+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:31:34.371768+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:31:34.780720+00:00", "trade", 5.4739, 1.0]
["2026-09-02T19:31:39.254561+00:00", "trade", 5.472, 100.0]
["2026-09-02T19:31:42.906981+00:00", "trade", 5.4762, 5.0]
["2026-09-02T19:31:44.918591+00:00", "trade", 5.4727, 2.0]
["2026-09-02T19:31:46.434440+00:00", "trade", 5.475, 18.0]
["2026-09-02T19:31:46.618112+00:00", "trade", 5.4726, 51.0]
["2026-09-02T19:31:46.667597+00:00", "trade", 5.4739, 9.0]
["2026-09-02T19:31:47.190825+00:00", "trade", 5.4784, 200.0]
["2026-09-02T19:31:47.202095+00:00", "trade", 5.4784, 4.0]
["2026-09-02T19:31:47.237566+00:00", "trade", 5.47, 20.0]
["2026-09-02T19:31:48.766188+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:31:48.766977+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:31:48.960073+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:31:49.644828+00:00", "trade", 5.4724, 42.0]
["2026-09-02T19:31:56.237369+00:00", "trade", 5.4739, 4.0]
["2026-09-02T19:31:56.238207+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:31:56.238302+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:31:56.238376+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:31:56.278791+00:00", "trade", 5.4799, 11.0]
["2026-09-02T19:31:56.522022+00:00", "trade", 5.4784, 100.0]
["2026-09-02T19:31:57.242296+00:00", "trade", 5.4721, 43.0]
["2026-09-02T19:31:59.176201+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:31:59.214582+00:00", "trade", 5.47, 99.0]
["2026-09-02T19:31:59.275465+00:00", "trade", 5.4736, 99.0]
["2026-09-02T19:31:59.686158+00:00", "trade", 5.4723, 5.0]
["2026-09-02T19:32:00.010945+00:00", "trade", 5.47, 99.0]
["2026-09-02T19:32:00.025973+00:00", "trade", 5.4724, 282.0]
["2026-09-02T19:32:00.202913+00:00", "trade", 5.4736, 99.0]
["2026-09-02T19:32:00.592138+00:00", "trade", 5.475, 62.0]
["2026-09-02T19:32:01.520882+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:32:01.553484+00:00", "trade", 5.4783, 100.0]
["2026-09-02T19:32:04.413296+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:32:04.414188+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:32:05.600958+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:05.755209+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:32:07.053623+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:07.580626+00:00", "trade", 5.475, 34.0]
["2026-09-02T19:32:08.031089+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:32:08.031178+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:32:09.030757+00:00", "trade", 5.4736, 4.0]
["2026-09-02T19:32:09.281273+00:00", "trade", 5.4736, 31.0]
["2026-09-02T19:32:10.471617+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:32:10.472064+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:10.472410+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:32:12.012419+00:00", "trade", 5.4723, 51.0]
["2026-09-02T19:32:12.013288+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:32:12.073731+00:00", "trade", 5.475, 186.0]
["2026-09-02T19:32:12.386258+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:32:12.514796+00:00", "trade", 5.4782, 100.0]
["2026-09-02T19:32:12.677812+00:00", "trade", 5.4724, 100.0]
["2026-09-02T19:32:12.687691+00:00", "trade", 5.4724, 11.0]
["2026-09-02T19:32:13.743770+00:00", "trade", 5.475, 129.0]
["2026-09-02T19:32:14.563107+00:00", "trade", 5.4782, 100.0]
["2026-09-02T19:32:14.781807+00:00", "trade", 5.4782, 100.0]
["2026-09-02T19:32:16.329742+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:16.330246+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:16.419427+00:00", "trade", 5.4742, 5.0]
["2026-09-02T19:32:16.419877+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:32:16.419881+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:32:16.419886+00:00", "trade", 5.47, 26.0]
["2026-09-02T19:32:16.419890+00:00", "trade", 5.47, 63.0]
["2026-09-02T19:32:16.420546+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:16.429157+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:18.162138+00:00", "trade", 5.4723, 1.0]
["2026-09-02T19:32:18.729158+00:00", "trade", 5.4739, 9.0]
["2026-09-02T19:32:18.734590+00:00", "trade", 5.4739, 1.0]
["2026-09-02T19:32:19.089614+00:00", "trade", 5.4739, 200.0]
["2026-09-02T19:32:19.525357+00:00", "trade", 5.4722, 46.0]
["2026-09-02T19:32:19.526208+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:32:21.674552+00:00", "trade", 5.47, 22.0]
["2026-09-02T19:32:21.674567+00:00", "trade", 5.47, 78.0]
["2026-09-02T19:32:21.998501+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:22.034839+00:00", "trade", 5.4725, 4.0]
["2026-09-02T19:32:23.067264+00:00", "trade", 5.475, 400.0]
["2026-09-02T19:32:23.861182+00:00", "trade", 5.4724, 56.0]
["2026-09-02T19:32:24.441328+00:00", "trade", 5.47, 42.0]
["2026-09-02T19:32:24.441420+00:00", "trade", 5.47, 44.0]
["2026-09-02T19:32:24.441509+00:00", "trade", 5.47, 14.0]
["2026-09-02T19:32:24.838287+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:25.610654+00:00", "trade", 5.4736, 15.0]
["2026-09-02T19:32:27.491170+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:32:27.491825+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:27.491866+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:32:27.492060+00:00", "trade", 5.475, 8.0]
["2026-09-02T19:32:29.573782+00:00", "trade", 5.4731, 52.0]
["2026-09-02T19:32:29.574506+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:32:29.574535+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:32:29.575026+00:00", "trade", 5.475, 121.0]
["2026-09-02T19:32:29.575054+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:32:31.202535+00:00", "trade", 5.4779, 11.0]
["2026-09-02T19:32:32.171042+00:00", "trade", 5.475, 125.0]
["2026-09-02T19:32:32.482326+00:00", "trade", 5.4779, 100.0]
["2026-09-02T19:32:32.495725+00:00", "trade", 5.4779, 100.0]
["2026-09-02T19:32:32.496910+00:00", "trade", 5.4779, 100.0]
["2026-09-02T19:32:32.500024+00:00", "trade", 5.4779, 100.0]
["2026-09-02T19:32:32.503206+00:00", "trade", 5.4779, 100.0]
["2026-09-02T19:32:34.697426+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:35.070585+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:32:35.084247+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:35.088363+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:35.088401+00:00", "trade", 5.47, 24.0]
["2026-09-02T19:32:35.088405+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:35.217998+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:35.706435+00:00", "trade", 5.4738, 2.0]
["2026-09-02T19:32:36.301564+00:00", "trade", 5.475, 34.0]
["2026-09-02T19:32:37.755148+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:32:37.755323+00:00", "trade", 5.47, 37.0]
["2026-09-02T19:32:38.241672+00:00", "trade", 5.4734, 100.0]
["2026-09-02T19:32:38.338887+00:00", "trade", 5.4726, 53.0]
["2026-09-02T19:32:38.503481+00:00", "trade", 5.4736, 7.0]
["2026-09-02T19:32:38.687981+00:00", "trade", 5.4736, 100.0]
["2026-09-02T19:32:41.522064+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522101+00:00", "trade", 5.47, 28.0]
["2026-09-02T19:32:41.522103+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522120+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:32:41.522122+00:00", "trade", 5.47, 183.0]
["2026-09-02T19:32:41.522123+00:00", "trade", 5.47, 183.0]
["2026-09-02T19:32:41.522125+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.522128+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:32:41.522128+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522130+00:00", "trade", 5.47, 1100.0]
["2026-09-02T19:32:41.522132+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.522138+00:00", "trade", 5.47, 156.0]
["2026-09-02T19:32:41.522138+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.522138+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:32:41.522139+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522146+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:32:41.522147+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.522155+00:00", "trade", 5.47, 1437.0]
["2026-09-02T19:32:41.522155+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522157+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522158+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522160+00:00", "trade", 5.47, 31.0]
["2026-09-02T19:32:41.522162+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522163+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.522169+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522169+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522178+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.522181+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522188+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522194+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522200+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522206+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522213+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522219+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522225+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522232+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522246+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522253+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522260+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522266+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522273+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522280+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522287+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522293+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522299+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522305+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522312+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522318+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522325+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522331+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522338+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522344+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522351+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522353+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522357+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522364+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522378+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522391+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522406+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522413+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522419+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522430+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522436+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522445+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522491+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522493+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522493+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522505+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:32:41.522507+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522507+00:00", "trade", 5.47, 800.0]
["2026-09-02T19:32:41.522507+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:32:41.522509+00:00", "trade", 5.47, 22.0]
["2026-09-02T19:32:41.522512+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:32:41.522514+00:00", "trade", 5.47, 447.0]
["2026-09-02T19:32:41.522554+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522555+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:32:41.522572+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522614+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522636+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.522663+00:00", "trade", 5.47, 79.0]
["2026-09-02T19:32:41.522674+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522712+00:00", "trade", 5.47, 121.0]
["2026-09-02T19:32:41.522743+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:32:41.522841+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522848+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522875+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522882+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522893+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.522931+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.523141+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:32:41.523182+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.523193+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.523207+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.523214+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.524774+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.527106+00:00", "trade", 5.475, 2198.0]
["2026-09-02T19:32:41.527156+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.527166+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.527589+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.532300+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.542536+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.543420+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.561079+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:41.814644+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:41.814645+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.814648+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:32:41.814651+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:42.815385+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:32:42.817137+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:32:43.435961+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:32:43.817896+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:32:43.818055+00:00", "trade", 5.475, 14.0]
["2026-09-02T19:32:43.929838+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:43.929839+00:00", "trade", 5.47, 700.0]
["2026-09-02T19:32:43.929865+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:44.622826+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:47.574724+00:00", "trade", 5.4717, 56.0]
["2026-09-02T19:32:48.451988+00:00", "trade", 5.4723, 1.0]
["2026-09-02T19:32:48.552837+00:00", "trade", 5.4715, 100.0]
["2026-09-02T19:32:50.036515+00:00", "trade", 5.4734, 52.0]
["2026-09-02T19:32:53.638420+00:00", "trade", 5.4728, 2.0]
["2026-09-02T19:32:53.638480+00:00", "trade", 5.4728, 24.0]
["2026-09-02T19:32:53.639104+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:55.024401+00:00", "trade", 5.4769, 14.0]
["2026-09-02T19:32:56.025180+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:32:56.560018+00:00", "trade", 5.4769, 100.0]
["2026-09-02T19:32:57.025927+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:32:57.258754+00:00", "trade", 5.4715, 9.0]
["2026-09-02T19:32:57.361624+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:58.613413+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:58.613794+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:58.682090+00:00", "trade", 5.4715, 100.0]
["2026-09-02T19:32:58.689257+00:00", "trade", 5.4715, 100.0]
["2026-09-02T19:32:58.717021+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:32:59.289610+00:00", "trade", 5.4717, 200.0]
["2026-09-02T19:32:59.474538+00:00", "trade", 5.4717, 53.0]
["2026-09-02T19:33:00.330654+00:00", "trade", 5.475, 13.0]
["2026-09-02T19:33:00.332944+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:04.123444+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:33:04.682877+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:33:04.684156+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:05.093669+00:00", "trade", 5.4727, 100.0]
["2026-09-02T19:33:05.517793+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:05.786283+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:07.889542+00:00", "trade", 5.4717, 2.0]
["2026-09-02T19:33:08.979782+00:00", "trade", 5.4739, 19.0]
["2026-09-02T19:33:12.164762+00:00", "trade", 5.4759, 100.0]
["2026-09-02T19:33:12.351274+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:33:12.351687+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:12.722003+00:00", "trade", 5.4718, 49.0]
["2026-09-02T19:33:12.722073+00:00", "trade", 5.4718, 59.0]
["2026-09-02T19:33:12.822397+00:00", "trade", 5.4759, 100.0]
["2026-09-02T19:33:13.320440+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:33:14.049644+00:00", "trade", 5.47, 53.0]
["2026-09-02T19:33:14.055971+00:00", "trade", 5.4762, 1.0]
["2026-09-02T19:33:15.899898+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:33:17.001952+00:00", "trade", 5.4759, 37.0]
["2026-09-02T19:33:17.993757+00:00", "trade", 5.4728, 14.0]
["2026-09-02T19:33:22.046614+00:00", "trade", 5.4713, 4.0]
["2026-09-02T19:33:22.353161+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:22.353546+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:22.579225+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:22.869102+00:00", "trade", 5.4716, 1.0]
["2026-09-02T19:33:24.010787+00:00", "trade", 5.4712, 10.0]
["2026-09-02T19:33:24.422184+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:24.558418+00:00", "trade", 5.4758, 100.0]
["2026-09-02T19:33:25.223003+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:33:25.354301+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:33:25.354469+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:33:25.354553+00:00", "trade", 5.47, 35.0]
["2026-09-02T19:33:25.354694+00:00", "trade", 5.47, 82.0]
["2026-09-02T19:33:25.355259+00:00", "trade", 5.47, 112.0]
["2026-09-02T19:33:25.355799+00:00", "trade", 5.47, 42.0]
["2026-09-02T19:33:25.365661+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:33:25.659690+00:00", "trade", 5.4716, 67.0]
["2026-09-02T19:33:25.659818+00:00", "trade", 5.47, 1600.0]
["2026-09-02T19:33:25.659819+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659820+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:33:25.659822+00:00", "trade", 5.47, 3300.0]
["2026-09-02T19:33:25.659823+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:33:25.659846+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659853+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659859+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659865+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659871+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659878+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659884+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659890+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659897+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659903+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659910+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659918+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659924+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659931+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659937+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659944+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:33:25.659976+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.659983+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.659990+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.659997+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660003+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660009+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660016+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660024+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660031+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660038+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660044+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660076+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660101+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660108+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660114+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:33:25.660114+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660115+00:00", "trade", 5.47, 92.0]
["2026-09-02T19:33:25.660118+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:33:25.660121+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660122+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:33:25.660124+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:33:25.660127+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:33:25.660139+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:33:25.660207+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660214+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660228+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660247+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:33:25.660268+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660269+00:00", "trade", 5.47, 4019.0]
["2026-09-02T19:33:25.660288+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660322+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660327+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660329+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660348+00:00", "trade", 5.47, 981.0]
["2026-09-02T19:33:25.660348+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660364+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660384+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:33:25.660423+00:00", "trade", 5.47, 800.0]
["2026-09-02T19:33:25.660424+00:00", "trade", 5.47, 12.0]
["2026-09-02T19:33:25.660426+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660466+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:33:25.660478+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:33:25.660479+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660567+00:00", "trade", 5.47, 87.0]
["2026-09-02T19:33:25.660594+00:00", "trade", 5.47, 13.0]
["2026-09-02T19:33:25.660595+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660608+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:33:25.660613+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:33:25.660762+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660773+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660777+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660789+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660806+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660813+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660822+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.660905+00:00", "trade", 5.47, 99.0]
["2026-09-02T19:33:25.660980+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:33:25.661169+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.661192+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.661213+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.661621+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:33:25.661837+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.662110+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.662238+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.663525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.664081+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.664128+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.665362+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.666569+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.670397+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.671724+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.680333+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.690829+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.690854+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:25.711217+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:33:25.711872+00:00", "trade", 5.4646, 99.0]
["2026-09-02T19:33:25.760259+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:26.446687+00:00", "trade", 5.46, 14.0]
["2026-09-02T19:33:26.446762+00:00", "trade", 5.46, 86.0]
["2026-09-02T19:33:26.533454+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:27.974289+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:27.974321+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:28.589998+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:29.887745+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:31.486167+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:33:31.487221+00:00", "trade", 5.465, 475.0]
["2026-09-02T19:33:33.162585+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:34.918664+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:38.235149+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.115969+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.115975+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.115982+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.115994+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116000+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116007+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116069+00:00", "trade", 5.46, 374.0]
["2026-09-02T19:33:40.116254+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116291+00:00", "trade", 5.46, 6.0]
["2026-09-02T19:33:40.116293+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116510+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116517+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116531+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.116716+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.117176+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.117208+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.117542+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.117683+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.117823+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.121897+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:40.136783+00:00", "trade", 5.46, 26.0]
["2026-09-02T19:33:40.257929+00:00", "trade", 5.4659, 113.0]
["2026-09-02T19:33:41.599979+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:42.910616+00:00", "trade", 5.4705, 51.0]
["2026-09-02T19:33:42.910659+00:00", "trade", 5.4705, 72.0]
["2026-09-02T19:33:43.109543+00:00", "trade", 5.4719, 4.0]
["2026-09-02T19:33:43.137451+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:33:45.305751+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:33:46.801499+00:00", "trade", 5.4693, 2.0]
["2026-09-02T19:33:48.079609+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:33:48.079610+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:48.180896+00:00", "trade", 5.4704, 2.0]
["2026-09-02T19:33:49.778564+00:00", "trade", 5.46, 35.0]
["2026-09-02T19:33:49.779254+00:00", "trade", 5.46, 65.0]
["2026-09-02T19:33:50.254069+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:50.779993+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:33:51.241205+00:00", "trade", 5.4716, 7.0]
["2026-09-02T19:33:51.371388+00:00", "trade", 5.465, 164.0]
["2026-09-02T19:33:51.371569+00:00", "trade", 5.465, 101.0]
["2026-09-02T19:33:51.371733+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:33:52.061931+00:00", "trade", 5.4638, 9.0]
["2026-09-02T19:33:52.722305+00:00", "trade", 5.46, 14.0]
["2026-09-02T19:33:52.722401+00:00", "trade", 5.46, 86.0]
["2026-09-02T19:33:57.210306+00:00", "trade", 5.4715, 17.0]
["2026-09-02T19:33:58.541116+00:00", "trade", 5.4736, 100.0]
["2026-09-02T19:33:58.803838+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:33:59.218075+00:00", "trade", 5.4702, 42.0]
["2026-09-02T19:34:01.013937+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:34:01.014779+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:34:01.094633+00:00", "trade", 5.4631, 99.0]
["2026-09-02T19:34:02.391677+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:34:02.394014+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:02.423544+00:00", "trade", 5.4601, 400.0]
["2026-09-02T19:34:03.424346+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:34:03.431143+00:00", "trade", 5.4687, 21.0]
["2026-09-02T19:34:03.431247+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:34:04.085075+00:00", "trade", 5.4713, 3.0]
["2026-09-02T19:34:04.383743+00:00", "trade", 5.4677, 1.0]
["2026-09-02T19:34:05.364463+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:05.909550+00:00", "trade", 5.4713, 100.0]
["2026-09-02T19:34:06.272282+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:06.272283+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:06.826957+00:00", "trade", 5.4677, 1.0]
["2026-09-02T19:34:08.033206+00:00", "trade", 5.4699, 59.0]
["2026-09-02T19:34:08.034012+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:34:08.898196+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:34:09.534633+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:10.917925+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:34:12.020484+00:00", "trade", 5.4699, 88.0]
["2026-09-02T19:34:12.021487+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:34:13.694274+00:00", "trade", 5.4699, 42.0]
["2026-09-02T19:34:14.405283+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:34:16.540501+00:00", "trade", 5.4734, 100.0]
["2026-09-02T19:34:17.025492+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:17.164592+00:00", "trade", 5.4711, 21.0]
["2026-09-02T19:34:17.172930+00:00", "trade", 5.4711, 3.0]
["2026-09-02T19:34:17.181391+00:00", "trade", 5.4686, 5.0]
["2026-09-02T19:34:22.057857+00:00", "trade", 5.4685, 3.0]
["2026-09-02T19:34:23.801801+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:34:23.801884+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:23.801974+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:23.802287+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:34:23.802356+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:23.802538+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:34:23.802959+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:34:23.804783+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:23.847378+00:00", "trade", 5.46, 88.0]
["2026-09-02T19:34:24.022445+00:00", "trade", 5.4682, 10.0]
["2026-09-02T19:34:25.560445+00:00", "trade", 5.4696, 100.0]
["2026-09-02T19:34:26.502892+00:00", "trade", 5.4732, 100.0]
["2026-09-02T19:34:26.855396+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:26.855397+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:26.855901+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:26.855909+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:26.856395+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:26.884922+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.681210+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.681720+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.681750+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.681761+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.681871+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.682346+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.682368+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:28.704154+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:29.615932+00:00", "trade", 5.47, 2000.0]
["2026-09-02T19:34:29.616744+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:29.616759+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:30.166533+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:30.167292+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:30.666472+00:00", "trade", 5.46, 19.0]
["2026-09-02T19:34:31.154017+00:00", "trade", 5.4708, 4.0]
["2026-09-02T19:34:31.298098+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:34:31.298163+00:00", "trade", 5.465, 1894.0]
["2026-09-02T19:34:31.298869+00:00", "trade", 5.465, 25.0]
["2026-09-02T19:34:32.047048+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:32.178766+00:00", "trade", 5.4692, 57.0]
["2026-09-02T19:34:32.277647+00:00", "trade", 5.465, 1000.0]
["2026-09-02T19:34:32.528101+00:00", "trade", 5.4705, 100.0]
["2026-09-02T19:34:32.576308+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:32.724164+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:32.802219+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:34:32.802231+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:33.802576+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:34:36.304184+00:00", "trade", 5.469, 48.0]
["2026-09-02T19:34:38.618982+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:34:39.300851+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:34:39.704538+00:00", "trade", 5.469, 13.0]
["2026-09-02T19:34:39.829275+00:00", "trade", 5.469, 2.0]
["2026-09-02T19:34:40.960948+00:00", "trade", 5.4728, 100.0]
["2026-09-02T19:34:41.526391+00:00", "trade", 5.4687, 44.0]
["2026-09-02T19:34:43.521539+00:00", "trade", 5.4703, 3.0]
["2026-09-02T19:34:43.804922+00:00", "trade", 5.4707, 33.0]
["2026-09-02T19:34:44.965178+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:46.676356+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:34:47.442113+00:00", "trade", 5.4652, 10.0]
["2026-09-02T19:34:47.449216+00:00", "trade", 5.4652, 5.0]
["2026-09-02T19:34:47.452862+00:00", "trade", 5.4652, 4.0]
["2026-09-02T19:34:47.456694+00:00", "trade", 5.4652, 3.0]
["2026-09-02T19:34:47.852092+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:48.318485+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:49.343930+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:34:49.821540+00:00", "trade", 5.4699, 92.0]
["2026-09-02T19:34:49.822382+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:34:49.823729+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:34:49.824194+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:34:50.063391+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:34:51.084380+00:00", "trade", 5.46, 64.0]
["2026-09-02T19:34:51.084540+00:00", "trade", 5.465, 9.0]
["2026-09-02T19:34:51.262379+00:00", "trade", 5.465, 53.0]
["2026-09-02T19:34:52.048676+00:00", "trade", 5.4727, 10.0]
["2026-09-02T19:34:55.746850+00:00", "trade", 5.4726, 100.0]
["2026-09-02T19:34:55.987525+00:00", "trade", 5.4698, 100.0]
["2026-09-02T19:34:56.494921+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:34:56.921361+00:00", "trade", 5.4698, 6.0]
["2026-09-02T19:34:57.026708+00:00", "trade", 5.4679, 58.0]
["2026-09-02T19:34:57.238680+00:00", "trade", 5.4654, 54.0]
["2026-09-02T19:34:57.636506+00:00", "trade", 5.4696, 3.0]
["2026-09-02T19:34:59.978666+00:00", "trade", 5.4725, 100.0]
["2026-09-02T19:35:00.163508+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:00.420910+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:35:00.484396+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:01.389327+00:00", "trade", 5.4698, 574.0]
["2026-09-02T19:35:01.391266+00:00", "trade", 5.4698, 138.0]
["2026-09-02T19:35:01.404491+00:00", "trade", 5.4678, 48.0]
["2026-09-02T19:35:01.488914+00:00", "trade", 5.4698, 40.0]
["2026-09-02T19:35:01.489853+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:35:01.986919+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.977676+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:02.977678+00:00", "trade", 5.46, 87.0]
["2026-09-02T19:35:02.977679+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:35:02.977680+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:02.977683+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:35:02.977717+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.977723+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.977730+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.977736+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.977743+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.977749+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.977756+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.978254+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.978286+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.979028+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.981459+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:35:02.981523+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:02.984442+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:03.013436+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:03.475710+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:03.641471+00:00", "trade", 5.4722, 100.0]
["2026-09-02T19:35:03.696913+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:04.645354+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:05.326614+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:06.099435+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:08.609034+00:00", "trade", 5.4721, 12.0]
["2026-09-02T19:35:09.425291+00:00", "trade", 5.4662, 44.0]
["2026-09-02T19:35:09.917165+00:00", "trade", 5.4694, 5.0]
["2026-09-02T19:35:10.021797+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:11.987520+00:00", "trade", 5.4674, 2.0]
["2026-09-02T19:35:13.713186+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:14.427303+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:14.427783+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:35:14.428717+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:35:14.486703+00:00", "trade", 5.4642, 99.0]
["2026-09-02T19:35:14.538284+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:35:14.589740+00:00", "trade", 5.464, 99.0]
["2026-09-02T19:35:15.414273+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414274+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:15.414275+00:00", "trade", 5.46, 76.0]
["2026-09-02T19:35:15.414276+00:00", "trade", 5.46, 2807.0]
["2026-09-02T19:35:15.414287+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414294+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414301+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414308+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414322+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414328+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414334+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414341+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414347+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414353+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414360+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.414401+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:15.414401+00:00", "trade", 5.46, 26.0]
["2026-09-02T19:35:15.418430+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.418580+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.418714+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419793+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419794+00:00", "trade", 5.46, 298.0]
["2026-09-02T19:35:15.419812+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419819+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419825+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419831+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419840+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419851+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.419858+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.421532+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:35:15.421573+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.425666+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:15.428860+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:15.430267+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:15.447448+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:35:15.515603+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:35:15.515638+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.516305+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.582154+00:00", "trade", 5.4629, 99.0]
["2026-09-02T19:35:15.582728+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:15.756446+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:15.823842+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:35:18.502211+00:00", "trade", 5.4713, 100.0]
["2026-09-02T19:35:20.883660+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:20.883894+00:00", "trade", 5.46, 95.0]
["2026-09-02T19:35:20.884139+00:00", "trade", 5.46, 189.0]
["2026-09-02T19:35:20.884360+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:20.933011+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:35:21.140331+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:21.140341+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:35:21.140396+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:21.141734+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:22.671658+00:00", "trade", 5.4679, 100.0]
["2026-09-02T19:35:22.874299+00:00", "trade", 5.466, 61.0]
["2026-09-02T19:35:23.463094+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:23.524177+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:23.737183+00:00", "trade", 5.469, 100.0]
["2026-09-02T19:35:24.126246+00:00", "trade", 5.4677, 9.0]
["2026-09-02T19:35:24.503919+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:35:24.573897+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:35:24.573901+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:24.573963+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:24.573994+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:24.573994+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:24.770265+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:24.844300+00:00", "trade", 5.4683, 22.0]
["2026-09-02T19:35:24.850419+00:00", "trade", 5.4683, 2.0]
["2026-09-02T19:35:25.306146+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:25.701931+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:26.344541+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:26.628856+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:35:27.176543+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.176822+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.177177+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:35:27.177255+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.236454+00:00", "trade", 5.4625, 99.0]
["2026-09-02T19:35:27.236503+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.325024+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409206+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409209+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:27.409231+00:00", "trade", 5.46, 95.0]
["2026-09-02T19:35:27.409232+00:00", "trade", 5.46, 1600.0]
["2026-09-02T19:35:27.409233+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:27.409234+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:27.409237+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409244+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409250+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409258+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409264+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409271+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409277+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409284+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409297+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409304+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409310+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409316+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409322+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409329+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409335+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409341+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409348+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409459+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409466+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409473+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409479+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409493+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409501+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:27.409502+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:27.409504+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:27.409509+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:27.409525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409615+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409642+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409659+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409688+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409694+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409716+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409793+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:27.409798+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409810+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409817+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:27.409824+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409832+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409838+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409845+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409851+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409857+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409863+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409869+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409876+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409883+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409888+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:27.409889+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409894+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:35:27.409894+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:35:27.409896+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:35:27.409896+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:35:27.409901+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:35:27.409907+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409914+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409921+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.409927+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.410289+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.410324+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:27.410385+00:00", "trade", 5.46, 12.0]
["2026-09-02T19:35:27.410386+00:00", "trade", 5.46, 518.0]
["2026-09-02T19:35:27.410387+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.410397+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:27.410531+00:00", "trade", 5.455, 133.0]
["2026-09-02T19:35:27.410779+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.410978+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.411086+00:00", "trade", 5.46, 92.0]
["2026-09-02T19:35:27.411196+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:35:27.411206+00:00", "trade", 5.455, 15.0]
["2026-09-02T19:35:27.411210+00:00", "trade", 5.455, 65.0]
["2026-09-02T19:35:27.411550+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.411557+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.411691+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.411730+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.412264+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.412476+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.412750+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:35:27.414805+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.415313+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:35:27.419514+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.422780+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.441585+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.441615+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.441621+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.460904+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:35:27.460906+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.460910+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.461022+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:35:27.461378+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.461467+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.462210+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.462873+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.464248+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.511359+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.511385+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.512043+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:27.886769+00:00", "trade", 5.455, 16.0]
["2026-09-02T19:35:28.094724+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:28.121421+00:00", "trade", 5.4706, 100.0]
["2026-09-02T19:35:28.275642+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:35:28.293073+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:28.715001+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:29.122356+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.029248+00:00", "trade", 5.4612, 10.0]
["2026-09-02T19:35:30.035894+00:00", "trade", 5.4612, 4.0]
["2026-09-02T19:35:30.621292+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621302+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621303+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:35:30.621305+00:00", "trade", 5.46, 2494.0]
["2026-09-02T19:35:30.621306+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621310+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621310+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621313+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:35:30.621313+00:00", "trade", 5.46, 204.0]
["2026-09-02T19:35:30.621328+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621333+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621333+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621336+00:00", "trade", 5.46, 15.0]
["2026-09-02T19:35:30.621340+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621345+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:35:30.621348+00:00", "trade", 5.46, 385.0]
["2026-09-02T19:35:30.621350+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621356+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621363+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621370+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621377+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621383+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621390+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621397+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621403+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621410+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621416+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621422+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621429+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:35:30.621429+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621436+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621442+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621448+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621455+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621461+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621467+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621473+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621479+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621486+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621486+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621492+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621498+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621540+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621546+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621553+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621560+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621567+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621576+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621578+00:00", "trade", 5.46, 2115.0]
["2026-09-02T19:35:30.621579+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:35:30.621580+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621583+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621584+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621587+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621590+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621594+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621601+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621607+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621613+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621650+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621658+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621677+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:35:30.621684+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621686+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621694+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621701+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621707+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621713+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621719+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621725+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621732+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621739+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621746+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621750+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621751+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621754+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621754+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:35:30.621754+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621755+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621756+00:00", "trade", 5.46, 40.0]
["2026-09-02T19:35:30.621757+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621758+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:35:30.621760+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621766+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621773+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621780+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621787+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621794+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621796+00:00", "trade", 5.46, 229.0]
["2026-09-02T19:35:30.621796+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621801+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621804+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:35:30.621807+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621813+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:35:30.621815+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621817+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:35:30.621820+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:35:30.621829+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621847+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621861+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621862+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621870+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:30.621913+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621942+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:35:30.621943+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621957+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:35:30.621975+00:00", "trade", 5.46, 192.0]
["2026-09-02T19:35:30.621977+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.621997+00:00", "trade", 5.46, 114.0]
["2026-09-02T19:35:30.622001+00:00", "trade", 5.46, 114.0]
["2026-09-02T19:35:30.622194+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.622212+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.622248+00:00", "trade", 5.46, 34.0]
["2026-09-02T19:35:30.622251+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.622815+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.623139+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:35:30.623940+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.625566+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.625604+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.625740+00:00", "trade", 5.46, 97.0]
["2026-09-02T19:35:30.629596+00:00", "trade", 5.46, 96.0]
["2026-09-02T19:35:30.638931+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.639629+00:00", "trade", 5.46, 193.0]
["2026-09-02T19:35:30.648886+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:35:30.653568+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.655126+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:30.724473+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:31.319290+00:00", "trade", 5.4633, 100.0]
["2026-09-02T19:35:31.379726+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:31.450468+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:32.320126+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:35:32.493621+00:00", "trade", 5.4615, 2.0]
["2026-09-02T19:35:35.238109+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:37.495668+00:00", "trade", 5.4615, 48.0]
["2026-09-02T19:35:38.022715+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:38.045371+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:38.045599+00:00", "trade", 5.465, 1564.0]
["2026-09-02T19:35:38.351674+00:00", "trade", 5.4662, 11.0]
["2026-09-02T19:35:38.354242+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:35:38.354302+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:35:38.462960+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:40.761758+00:00", "trade", 5.4605, 1.0]
["2026-09-02T19:35:42.911610+00:00", "trade", 5.4616, 42.0]
["2026-09-02T19:35:42.973445+00:00", "trade", 5.4662, 100.0]
["2026-09-02T19:35:43.851808+00:00", "trade", 5.465, 1000.0]
["2026-09-02T19:35:44.966432+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:45.137814+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:35:45.961540+00:00", "trade", 5.4682, 100.0]
["2026-09-02T19:35:47.037943+00:00", "trade", 5.4617, 57.0]
["2026-09-02T19:35:47.448317+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:48.818109+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:48.854333+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:35:49.851829+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:52.065608+00:00", "trade", 5.4662, 6.0]
["2026-09-02T19:35:52.066397+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:35:55.606941+00:00", "trade", 5.4662, 100.0]
["2026-09-02T19:35:56.569321+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:35:56.569803+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:35:56.576460+00:00", "trade", 5.461, 13.0]
["2026-09-02T19:35:56.576525+00:00", "trade", 5.4607, 36.0]
["2026-09-02T19:35:56.576561+00:00", "trade", 5.4606, 25.0]
["2026-09-02T19:35:56.576568+00:00", "trade", 5.4617, 49.0]
["2026-09-02T19:35:57.228075+00:00", "trade", 5.4617, 5.0]
["2026-09-02T19:35:58.283768+00:00", "trade", 5.465, 1260.0]
["2026-09-02T19:35:59.219008+00:00", "trade", 5.4618, 44.0]
["2026-09-02T19:35:59.540391+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:59.540393+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:59.540461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:59.540908+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:59.540922+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:59.541399+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:59.541425+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:59.542624+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:35:59.542665+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:35:59.548429+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:59.550381+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:35:59.690598+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:00.911371+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:00.912365+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:03.722284+00:00", "trade", 5.4661, 22.0]
["2026-09-02T19:36:04.248261+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:04.248549+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:05.102893+00:00", "trade", 5.466, 6.0]
["2026-09-02T19:36:05.103787+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:36:05.103944+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:36:05.103975+00:00", "trade", 5.47, 18.0]
["2026-09-02T19:36:05.105994+00:00", "trade", 5.46, 66.0]
["2026-09-02T19:36:05.106741+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:05.106766+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:05.106778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:05.108510+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:05.113043+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:06.280039+00:00", "trade", 5.4618, 1.0]
["2026-09-02T19:36:07.061206+00:00", "trade", 5.4681, 100.0]
["2026-09-02T19:36:07.334784+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:08.037011+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:10.924435+00:00", "trade", 5.4618, 89.0]
["2026-09-02T19:36:10.927017+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:36:10.928239+00:00", "trade", 5.465, 27.0]
["2026-09-02T19:36:13.017047+00:00", "trade", 5.4601, 200.0]
["2026-09-02T19:36:13.501511+00:00", "trade", 5.4655, 100.0]
["2026-09-02T19:36:13.513964+00:00", "trade", 5.4655, 100.0]
["2026-09-02T19:36:13.696815+00:00", "trade", 5.4618, 45.0]
["2026-09-02T19:36:13.706752+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:13.706758+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:13.706994+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:13.707224+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:13.707234+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:13.707491+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:13.715803+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:13.741134+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:15.106003+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:16.022212+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:16.214905+00:00", "trade", 5.4681, 100.0]
["2026-09-02T19:36:16.535680+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:16.537879+00:00", "trade", 5.46, 31.0]
["2026-09-02T19:36:16.621504+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:36:16.622533+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:36:16.623439+00:00", "trade", 5.46, 335.0]
["2026-09-02T19:36:16.633002+00:00", "trade", 5.46, 36.0]
["2026-09-02T19:36:16.666344+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:36:17.212989+00:00", "trade", 5.4655, 32.0]
["2026-09-02T19:36:19.222398+00:00", "trade", 5.4609, 4.0]
["2026-09-02T19:36:19.383708+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:19.608470+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:19.608510+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:20.690551+00:00", "trade", 5.4657, 100.0]
["2026-09-02T19:36:20.713188+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:21.321311+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:21.321598+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:21.321609+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:21.322333+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:21.488140+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:36:21.923678+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:22.028326+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:22.855668+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:22.878455+00:00", "trade", 5.4657, 8.0]
["2026-09-02T19:36:23.203612+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:23.586281+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:24.186400+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.133000+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221410+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:36:25.221410+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221429+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221435+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221442+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221454+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221462+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221469+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221475+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.221526+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.222486+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.222834+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:25.495088+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:26.681870+00:00", "trade", 5.468, 100.0]
["2026-09-02T19:36:27.635083+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:27.635143+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:27.635153+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:27.635173+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:27.635187+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:27.635364+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:28.127238+00:00", "trade", 5.4601, 9000.0]
["2026-09-02T19:36:28.129557+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:28.130012+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:28.130017+00:00", "trade", 5.465, 1339.0]
["2026-09-02T19:36:28.131789+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:36:29.130487+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:36:29.810009+00:00", "trade", 5.4611, 6.0]
["2026-09-02T19:36:30.040657+00:00", "trade", 5.461, 10.0]
["2026-09-02T19:36:30.045971+00:00", "trade", 5.461, 4.0]
["2026-09-02T19:36:30.133086+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:36:32.182620+00:00", "trade", 5.461, 41.0]
["2026-09-02T19:36:32.305659+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:33.385803+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:33.386201+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:33.671649+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:36:34.335381+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:36:34.525338+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:35.802965+00:00", "trade", 5.4609, 2.0]
["2026-09-02T19:36:36.549987+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:39.276441+00:00", "trade", 5.4673, 100.0]
["2026-09-02T19:36:41.482452+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:36:44.655114+00:00", "trade", 5.4623, 1.0]
["2026-09-02T19:36:46.467472+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:36:47.755424+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:48.831290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:51.560909+00:00", "trade", 5.4672, 100.0]
["2026-09-02T19:36:53.063316+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:53.417238+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:36:54.403898+00:00", "trade", 5.4672, 11.0]
["2026-09-02T19:36:54.404601+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:36:54.404829+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:36:57.240591+00:00", "trade", 5.4612, 58.0]
["2026-09-02T19:36:57.541049+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:36:57.639203+00:00", "trade", 5.4608, 91.0]
["2026-09-02T19:36:58.381986+00:00", "trade", 5.4672, 53.0]
["2026-09-02T19:36:58.593026+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593064+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:36:58.593068+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:36:58.593069+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:36:58.593069+00:00", "trade", 5.46, 312.0]
["2026-09-02T19:36:58.593089+00:00", "trade", 5.46, 288.0]
["2026-09-02T19:36:58.593092+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:36:58.593092+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593099+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593106+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593126+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593132+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593139+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593147+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593153+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593159+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593165+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593172+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593178+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593185+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593191+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593198+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593205+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593212+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593313+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593321+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593337+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593344+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593351+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593358+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593359+00:00", "trade", 5.46, 15.0]
["2026-09-02T19:36:58.593361+00:00", "trade", 5.46, 89.0]
["2026-09-02T19:36:58.593371+00:00", "trade", 5.46, 16.0]
["2026-09-02T19:36:58.593373+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593375+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:36:58.593377+00:00", "trade", 5.46, 12.0]
["2026-09-02T19:36:58.593378+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:36:58.593380+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593387+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593393+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593406+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593413+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593523+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593539+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593582+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593609+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:36:58.593642+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:36:58.593644+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:36:58.593651+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:36:58.593655+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:36:58.593662+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:36:58.593663+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:36:58.593666+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:36:58.593679+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:36:58.593681+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593713+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593834+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593838+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:36:58.593843+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593848+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593872+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593904+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593922+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593956+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593963+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593969+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.593988+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594017+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594025+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594032+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594181+00:00", "trade", 5.46, 26.0]
["2026-09-02T19:36:58.594226+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594361+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594428+00:00", "trade", 5.46, 58.0]
["2026-09-02T19:36:58.594429+00:00", "trade", 5.46, 26.0]
["2026-09-02T19:36:58.594435+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594472+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594484+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594491+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594498+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594506+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594520+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594527+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594533+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594540+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594547+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594553+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.594555+00:00", "trade", 5.455, 55.0]
["2026-09-02T19:36:58.594826+00:00", "trade", 5.45, 8.0]
["2026-09-02T19:36:58.594866+00:00", "trade", 5.455, 81.0]
["2026-09-02T19:36:58.594884+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.595370+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.595491+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.596269+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.597326+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.597364+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:36:58.597365+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.598434+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.600389+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:36:58.600438+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.600553+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:36:58.600562+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:36:58.600582+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.600638+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.600845+00:00", "trade", 5.45, 34.0]
["2026-09-02T19:36:58.602381+00:00", "trade", 5.46, 90.0]
["2026-09-02T19:36:58.602516+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:36:58.603461+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.603583+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.604816+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.616393+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:36:58.624067+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.624073+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.648887+00:00", "trade", 5.455, 200.0]
["2026-09-02T19:36:58.691537+00:00", "trade", 5.45, 1000.0]
["2026-09-02T19:36:58.695369+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:36:58.729479+00:00", "trade", 5.455, 102.0]
["2026-09-02T19:36:58.873893+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:36:58.875007+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:00.112667+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:00.423994+00:00", "trade", 5.4604, 42.0]
["2026-09-02T19:37:00.507724+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:37:00.510351+00:00", "trade", 5.455, 228.0]
["2026-09-02T19:37:00.562563+00:00", "trade", 5.463, 300.0]
["2026-09-02T19:37:00.594334+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:00.606750+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:37:00.847708+00:00", "trade", 5.46, 25.0]
["2026-09-02T19:37:01.092126+00:00", "trade", 5.4667, 100.0]
["2026-09-02T19:37:01.184670+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:37:01.184671+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:37:01.184673+00:00", "trade", 5.455, 200.0]
["2026-09-02T19:37:01.184892+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:01.184911+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:01.184929+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:01.185653+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:01.186132+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:01.194943+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:01.229168+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:01.261401+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:37:01.456449+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:01.545827+00:00", "trade", 5.4644, 25.0]
["2026-09-02T19:37:01.552893+00:00", "trade", 5.4644, 5.0]
["2026-09-02T19:37:01.558784+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:02.391523+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:37:02.397248+00:00", "trade", 5.455, 8700.0]
["2026-09-02T19:37:02.397260+00:00", "trade", 5.46, 8700.0]
["2026-09-02T19:37:02.397982+00:00", "trade", 5.46, 39.0]
["2026-09-02T19:37:03.442893+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:03.876192+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:05.418850+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:05.607007+00:00", "trade", 5.455, 8.0]
["2026-09-02T19:37:05.767086+00:00", "trade", 5.4632, 100.0]
["2026-09-02T19:37:06.455913+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:06.822854+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:07.761911+00:00", "trade", 5.4653, 100.0]
["2026-09-02T19:37:08.607788+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:37:10.021900+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:10.021930+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:37:10.021935+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:10.022318+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:10.023833+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:10.030311+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:10.032643+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:10.435461+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:10.443300+00:00", "trade", 5.4632, 100.0]
["2026-09-02T19:37:10.607315+00:00", "trade", 5.455, 8.0]
["2026-09-02T19:37:11.625795+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:11.627203+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:37:11.628928+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:11.629120+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:11.629306+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:37:12.010326+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.010336+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.010351+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.010371+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.010372+00:00", "trade", 5.46, 22.0]
["2026-09-02T19:37:12.010377+00:00", "trade", 5.46, 78.0]
["2026-09-02T19:37:12.010484+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.010484+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.010855+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.011188+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.011607+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.035347+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:37:12.044342+00:00", "trade", 5.46, 97.0]
["2026-09-02T19:37:12.054780+00:00", "trade", 5.46, 91.0]
["2026-09-02T19:37:12.054869+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:37:12.061663+00:00", "trade", 5.455, 35.0]
["2026-09-02T19:37:12.154754+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.154755+00:00", "trade", 5.46, 392.0]
["2026-09-02T19:37:12.154756+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:37:12.154758+00:00", "trade", 5.46, 1000.0]
["2026-09-02T19:37:12.154763+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:37:12.154763+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.154763+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154765+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154769+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:37:12.154772+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154772+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154772+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154776+00:00", "trade", 5.46, 160.0]
["2026-09-02T19:37:12.154831+00:00", "trade", 5.46, 622.0]
["2026-09-02T19:37:12.154834+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154840+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154842+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154847+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154854+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154860+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154867+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154867+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154871+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154871+00:00", "trade", 5.46, 1600.0]
["2026-09-02T19:37:12.154874+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154875+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.154879+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:37:12.154881+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154882+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:37:12.154887+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154887+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:37:12.154887+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154892+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154894+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154896+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:37:12.154900+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154908+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154910+00:00", "trade", 5.46, 63.0]
["2026-09-02T19:37:12.154913+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.154915+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154919+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.154921+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154928+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154929+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154933+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:37:12.154933+00:00", "trade", 5.46, 1365.0]
["2026-09-02T19:37:12.154934+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.154935+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.154935+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154942+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154947+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154948+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154955+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154963+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154971+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154977+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154979+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.154983+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154983+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154989+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.154996+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155002+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155017+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155024+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155031+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155038+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155044+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155051+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:37:12.155058+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155064+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155071+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155078+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155079+00:00", "trade", 5.46, 60.0]
["2026-09-02T19:37:12.155084+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155091+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155099+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155105+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155111+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155119+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155125+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155138+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155145+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155158+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155164+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155171+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155176+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.155177+00:00", "trade", 5.46, 360.0]
["2026-09-02T19:37:12.155177+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:37:12.155178+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155179+00:00", "trade", 5.46, 260.0]
["2026-09-02T19:37:12.155180+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.155180+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155181+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:37:12.155182+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.155182+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155183+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:37:12.155184+00:00", "trade", 5.46, 60.0]
["2026-09-02T19:37:12.155184+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:37:12.155184+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155185+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.155191+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155197+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155203+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155216+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155222+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:37:12.155329+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.155334+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.155334+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.155360+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.155367+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.155528+00:00", "trade", 5.46, 36.0]
["2026-09-02T19:37:12.155588+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:37:12.155768+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.156033+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.156470+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.156800+00:00", "trade", 5.46, 37.0]
["2026-09-02T19:37:12.157323+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.158615+00:00", "trade", 5.46, 60.0]
["2026-09-02T19:37:12.158898+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.160165+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.161068+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:37:12.161115+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.162533+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:37:12.164788+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.164810+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.165022+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.165340+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.166091+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:37:12.170108+00:00", "trade", 5.46, 35.0]
["2026-09-02T19:37:12.170156+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.186668+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.187492+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.188208+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:12.208117+00:00", "trade", 5.4628, 4.0]
["2026-09-02T19:37:12.270847+00:00", "trade", 5.465, 38.0]
["2026-09-02T19:37:13.532563+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:15.790534+00:00", "trade", 5.465, 1588.0]
["2026-09-02T19:37:15.805009+00:00", "trade", 5.465, 2734.0]
["2026-09-02T19:37:15.819514+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:37:17.825017+00:00", "trade", 5.4599, 2.0]
["2026-09-02T19:37:18.713854+00:00", "trade", 5.4648, 100.0]
["2026-09-02T19:37:19.540183+00:00", "trade", 5.4617, 100.0]
["2026-09-02T19:37:22.141194+00:00", "trade", 5.4599, 48.0]
["2026-09-02T19:37:24.140810+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:24.140830+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:24.262850+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:24.856859+00:00", "trade", 5.4627, 4.0]
["2026-09-02T19:37:25.087792+00:00", "trade", 5.4648, 100.0]
["2026-09-02T19:37:25.088400+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:25.903634+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:28.857752+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:37:29.110791+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:30.051375+00:00", "trade", 5.459, 10.0]
["2026-09-02T19:37:30.056891+00:00", "trade", 5.459, 4.0]
["2026-09-02T19:37:34.103980+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:35.211843+00:00", "trade", 5.4627, 3.0]
["2026-09-02T19:37:35.686949+00:00", "trade", 5.4627, 100.0]
["2026-09-02T19:37:36.457579+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:39.359627+00:00", "trade", 5.4597, 1.0]
["2026-09-02T19:37:41.521598+00:00", "trade", 5.4647, 30.0]
["2026-09-02T19:37:42.753086+00:00", "trade", 5.465, 156.0]
["2026-09-02T19:37:42.754565+00:00", "trade", 5.465, 22.0]
["2026-09-02T19:37:42.915696+00:00", "trade", 5.4597, 79.0]
["2026-09-02T19:37:44.738762+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:46.853352+00:00", "trade", 5.4596, 48.0]
["2026-09-02T19:37:49.534522+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:49.770206+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:37:50.153449+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:50.364809+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:50.686394+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:52.537760+00:00", "trade", 5.4623, 82.0]
["2026-09-02T19:37:52.731924+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:37:53.657097+00:00", "trade", 5.4617, 22.0]
["2026-09-02T19:37:53.657153+00:00", "trade", 5.4617, 7.0]
["2026-09-02T19:37:53.657823+00:00", "trade", 5.47, 112.0]
["2026-09-02T19:37:53.721392+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:37:53.739330+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:54.475220+00:00", "trade", 5.465, 51.0]
["2026-09-02T19:37:55.070835+00:00", "trade", 5.4592, 19.0]
["2026-09-02T19:37:55.071644+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:37:55.080261+00:00", "trade", 5.4592, 10.0]
["2026-09-02T19:37:55.120662+00:00", "trade", 5.4592, 3.0]
["2026-09-02T19:37:56.057159+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:56.224673+00:00", "trade", 5.465, 24.0]
["2026-09-02T19:37:56.226156+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:56.962363+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:37:57.267853+00:00", "trade", 5.4592, 45.0]
["2026-09-02T19:38:00.028059+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:01.319023+00:00", "trade", 5.4595, 139.0]
["2026-09-02T19:38:02.543183+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:03.428577+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:04.222139+00:00", "trade", 5.4614, 7.0]
["2026-09-02T19:38:04.235463+00:00", "trade", 5.4614, 2.0]
["2026-09-02T19:38:04.767769+00:00", "trade", 5.4617, 3.0]
["2026-09-02T19:38:04.806954+00:00", "trade", 5.465, 12.0]
["2026-09-02T19:38:07.362629+00:00", "trade", 5.4647, 100.0]
["2026-09-02T19:38:08.236483+00:00", "trade", 5.4677, 1.0]
["2026-09-02T19:38:10.541255+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:10.927680+00:00", "trade", 5.4595, 47.0]
["2026-09-02T19:38:10.927726+00:00", "trade", 5.4595, 47.0]
["2026-09-02T19:38:10.992202+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:38:10.992235+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:38:10.992268+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:38:11.854173+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:38:13.463483+00:00", "trade", 5.4617, 4.0]
["2026-09-02T19:38:13.798250+00:00", "trade", 5.4617, 100.0]
["2026-09-02T19:38:14.862023+00:00", "trade", 5.4623, 1.0]
["2026-09-02T19:38:15.061391+00:00", "trade", 5.465, 9.0]
["2026-09-02T19:38:15.069387+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:38:17.364235+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:38:17.364622+00:00", "trade", 5.46, 71.0]
["2026-09-02T19:38:17.455071+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:17.747904+00:00", "trade", 5.4662, 3.0]
["2026-09-02T19:38:17.748266+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:38:18.040980+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:18.041298+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:18.041336+00:00", "trade", 5.46, 38.0]
["2026-09-02T19:38:18.041336+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:18.586025+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:38:21.490171+00:00", "trade", 5.4595, 2.0]
["2026-09-02T19:38:21.533695+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:38:21.535415+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:38:21.899508+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:22.095906+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:22.486126+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:22.486163+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:38:22.486166+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:25.081550+00:00", "trade", 5.4595, 19.0]
["2026-09-02T19:38:25.263469+00:00", "trade", 5.4617, 5.0]
["2026-09-02T19:38:26.689864+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:27.119071+00:00", "trade", 5.4642, 100.0]
["2026-09-02T19:38:28.129385+00:00", "trade", 5.4594, 67.0]
["2026-09-02T19:38:28.134103+00:00", "trade", 5.4642, 7.0]
["2026-09-02T19:38:28.134168+00:00", "trade", 5.4642, 10.0]
["2026-09-02T19:38:28.134177+00:00", "trade", 5.4592, 15.0]
["2026-09-02T19:38:28.642518+00:00", "trade", 5.4646, 100.0]
["2026-09-02T19:38:29.760497+00:00", "trade", 5.4601, 1.0]
["2026-09-02T19:38:30.062184+00:00", "trade", 5.4642, 10.0]
["2026-09-02T19:38:30.067532+00:00", "trade", 5.4642, 4.0]
["2026-09-02T19:38:32.668242+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:32.770241+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:38:32.770245+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:32.777048+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:38:32.997652+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:34.946156+00:00", "trade", 5.4593, 47.0]
["2026-09-02T19:38:35.148040+00:00", "trade", 5.4593, 42.0]
["2026-09-02T19:38:37.745243+00:00", "trade", 5.46, 48.0]
["2026-09-02T19:38:37.745656+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:38:37.745849+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:38:37.746013+00:00", "trade", 5.465, 118.0]
["2026-09-02T19:38:39.055397+00:00", "trade", 5.4593, 3.0]
["2026-09-02T19:38:39.795031+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:39.872924+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:40.189803+00:00", "trade", 5.4605, 7.0]
["2026-09-02T19:38:40.206762+00:00", "trade", 5.4605, 24.0]
["2026-09-02T19:38:42.346920+00:00", "trade", 5.4605, 5.0]
["2026-09-02T19:38:44.218636+00:00", "trade", 5.4645, 87.0]
["2026-09-02T19:38:46.803434+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:47.651181+00:00", "trade", 5.4643, 100.0]
["2026-09-02T19:38:47.966774+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:38:47.967354+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.025471+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:38:48.026381+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:38:48.027064+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.029286+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:38:48.029992+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.030988+00:00", "trade", 5.46, 155.0]
["2026-09-02T19:38:48.031006+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031013+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031019+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031025+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031039+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031046+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031052+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031244+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031282+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031284+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:38:48.031702+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031730+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031767+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.031777+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.032064+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.032072+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.032127+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.032763+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.033237+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:48.065225+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:38:50.582556+00:00", "trade", 5.4643, 100.0]
["2026-09-02T19:38:51.259950+00:00", "trade", 5.4605, 5.0]
["2026-09-02T19:38:51.260767+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:38:51.260936+00:00", "trade", 5.465, 24.0]
["2026-09-02T19:38:53.142351+00:00", "trade", 5.4642, 10.0]
["2026-09-02T19:38:53.316003+00:00", "trade", 5.4605, 100.0]
["2026-09-02T19:38:53.360677+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:53.361206+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:54.018634+00:00", "trade", 5.46, 44.0]
["2026-09-02T19:38:56.143073+00:00", "trade", 5.4621, 4.0]
["2026-09-02T19:38:56.157637+00:00", "trade", 5.4621, 3.0]
["2026-09-02T19:38:56.160666+00:00", "trade", 5.4621, 2.0]
["2026-09-02T19:38:56.165074+00:00", "trade", 5.4621, 2.0]
["2026-09-02T19:38:57.259662+00:00", "trade", 5.4593, 7.0]
["2026-09-02T19:38:57.342903+00:00", "trade", 5.4642, 100.0]
["2026-09-02T19:38:57.811949+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:57.836381+00:00", "trade", 5.4601, 100.0]
["2026-09-02T19:38:58.911643+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:38:59.720030+00:00", "trade", 5.4596, 42.0]
["2026-09-02T19:39:02.403525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:02.907391+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:39:02.944058+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:39:02.944063+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:02.944127+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:03.265159+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:04.110604+00:00", "trade", 5.4605, 6.0]
["2026-09-02T19:39:05.615886+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:07.398481+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:07.398485+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:07.398551+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:07.401630+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:39:07.401672+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:07.405963+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:08.704115+00:00", "trade", 5.4641, 300.0]
["2026-09-02T19:39:09.802429+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:09.802436+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:09.802958+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:09.802969+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:09.809259+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:10.714819+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:10.765047+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:39:10.765861+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:10.766385+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:12.049946+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:12.050959+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:12.089278+00:00", "trade", 5.46, 25.0]
["2026-09-02T19:39:12.776705+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:12.776774+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:13.048967+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:13.049024+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:13.195216+00:00", "trade", 5.464, 49.0]
["2026-09-02T19:39:14.049707+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:14.433918+00:00", "trade", 5.4604, 3.0]
["2026-09-02T19:39:14.436749+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:15.048990+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:16.049990+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:17.049215+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:17.178581+00:00", "trade", 5.4604, 20.0]
["2026-09-02T19:39:17.259241+00:00", "trade", 5.46, 49.0]
["2026-09-02T19:39:17.259273+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:39:17.785211+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:17.823978+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:18.049796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:18.576173+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:39:18.576241+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:18.653585+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:18.654323+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:18.670353+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:19.049095+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:19.756274+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:20.049701+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:20.050227+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:20.889354+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:20.892409+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:39:20.899479+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:39:21.049149+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:21.302310+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:39:21.337385+00:00", "trade", 5.465, 27.0]
["2026-09-02T19:39:21.341314+00:00", "trade", 5.465, 472.0]
["2026-09-02T19:39:24.827630+00:00", "trade", 5.4627, 2.0]
["2026-09-02T19:39:25.049670+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:25.090708+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:25.501375+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:25.501847+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:26.878429+00:00", "trade", 5.4605, 5.0]
["2026-09-02T19:39:26.879267+00:00", "trade", 5.465, 123.0]
["2026-09-02T19:39:27.000689+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:27.172441+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:39:28.200356+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:39:28.202926+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:28.202995+00:00", "trade", 5.46, 21.0]
["2026-09-02T19:39:28.225982+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:30.073023+00:00", "trade", 5.4618, 10.0]
["2026-09-02T19:39:30.497288+00:00", "trade", 5.4619, 13.0]
["2026-09-02T19:39:30.497999+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:39:30.655540+00:00", "trade", 5.4627, 39.0]
["2026-09-02T19:39:30.655610+00:00", "trade", 5.4622, 18.0]
["2026-09-02T19:39:30.655623+00:00", "trade", 5.4622, 29.0]
["2026-09-02T19:39:30.848668+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:39:31.615653+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:39:34.636125+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:34.636133+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:34.636195+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:34.637654+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:34.643802+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:34.859883+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:35.055059+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:39:35.653550+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:35.669577+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:35.706309+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:39.047444+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:39.686539+00:00", "trade", 5.46, 23.0]
["2026-09-02T19:39:39.692638+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:39:40.556288+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:40.610709+00:00", "trade", 5.4618, 24.0]
["2026-09-02T19:39:41.754217+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:43.553113+00:00", "trade", 5.4601, 6.0]
["2026-09-02T19:39:43.556040+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:43.721278+00:00", "trade", 5.4638, 400.0]
["2026-09-02T19:39:43.732215+00:00", "trade", 5.4638, 100.0]
["2026-09-02T19:39:43.843768+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:44.853787+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:44.854210+00:00", "trade", 5.46, 378.0]
["2026-09-02T19:39:44.898589+00:00", "trade", 5.46, 38.0]
["2026-09-02T19:39:45.442625+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:45.442629+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:45.464162+00:00", "trade", 5.4598, 100.0]
["2026-09-02T19:39:45.765904+00:00", "trade", 5.4601, 28.0]
["2026-09-02T19:39:46.492367+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:46.493227+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:39:48.321561+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:48.322032+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:39:49.142081+00:00", "trade", 5.4621, 64.0]
["2026-09-02T19:39:49.480437+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783051+00:00", "trade", 5.46, 392.0]
["2026-09-02T19:39:49.783053+00:00", "trade", 5.46, 76.0]
["2026-09-02T19:39:49.783054+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.783056+00:00", "trade", 5.46, 2000.0]
["2026-09-02T19:39:49.783059+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.783060+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:49.783063+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:39:49.783063+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.783066+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.783084+00:00", "trade", 5.46, 19.0]
["2026-09-02T19:39:49.783087+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:39:49.783091+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:39:49.783093+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783100+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783108+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783115+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783121+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783127+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783134+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783136+00:00", "trade", 5.46, 192.0]
["2026-09-02T19:39:49.783137+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.783141+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783142+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:39:49.783144+00:00", "trade", 5.46, 59.0]
["2026-09-02T19:39:49.783145+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.783147+00:00", "trade", 5.46, 178.0]
["2026-09-02T19:39:49.783147+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783152+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:39:49.783152+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.783154+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783160+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:39:49.783160+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783166+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783173+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783179+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783186+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783192+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783199+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783206+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783214+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783220+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783227+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783240+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783247+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783254+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783260+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783266+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783279+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783279+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783287+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783294+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783301+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783307+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783314+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783320+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783326+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783333+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783339+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783353+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783360+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783425+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783475+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.783488+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.783489+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.783489+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:39:49.783493+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.783497+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:39:49.783497+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:39:49.783497+00:00", "trade", 5.46, 59.0]
["2026-09-02T19:39:49.783499+00:00", "trade", 5.46, 29.0]
["2026-09-02T19:39:49.783504+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.783511+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783518+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783534+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.783535+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:39:49.783549+00:00", "trade", 5.46, 34.0]
["2026-09-02T19:39:49.783554+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783557+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783560+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783567+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783573+00:00", "trade", 5.46, 66.0]
["2026-09-02T19:39:49.783574+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783580+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783587+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783593+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783595+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783600+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783607+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783608+00:00", "trade", 5.46, 68.0]
["2026-09-02T19:39:49.783613+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783620+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783628+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783634+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783641+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783802+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:49.783830+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783837+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783852+00:00", "trade", 5.46, 80.0]
["2026-09-02T19:39:49.783857+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.783860+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:39:49.783891+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.783892+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.783908+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.783954+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:39:49.784005+00:00", "trade", 5.46, 32.0]
["2026-09-02T19:39:49.784040+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:49.784109+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.784164+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784260+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784280+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784294+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784333+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784340+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784459+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784525+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784538+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.784822+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:39:49.784884+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.785250+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.785495+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.785735+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.785800+00:00", "trade", 5.45, 10.0]
["2026-09-02T19:39:49.786018+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.787286+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.791694+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:49.793932+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.794371+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.801998+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.802444+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.807260+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.817130+00:00", "trade", 5.455, 445.0]
["2026-09-02T19:39:49.817806+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.883322+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.883999+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:49.939124+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:50.021393+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:50.037673+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:50.038337+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:50.320554+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:50.902527+00:00", "trade", 5.46, 22.0]
["2026-09-02T19:39:51.677166+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:39:52.112391+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:52.127166+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:39:52.575097+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:52.701444+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:39:53.062420+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:53.062842+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:53.062852+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:53.062861+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:53.062869+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:53.718422+00:00", "trade", 5.455, 136.0]
["2026-09-02T19:39:53.725401+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:39:53.731373+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:39:53.731425+00:00", "trade", 5.455, 50.0]
["2026-09-02T19:39:53.833386+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:54.922087+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:55.006231+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:55.516526+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:56.267400+00:00", "trade", 5.455, 257.0]
["2026-09-02T19:39:56.422970+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:39:56.592502+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:39:57.281364+00:00", "trade", 5.4632, 100.0]
["2026-09-02T19:39:57.293055+00:00", "trade", 5.4597, 60.0]
["2026-09-02T19:39:57.688041+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:39:59.281023+00:00", "trade", 5.4632, 100.0]
["2026-09-02T19:40:00.131981+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:00.514510+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:40:01.106861+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:40:01.174302+00:00", "trade", 5.4599, 7.0]
["2026-09-02T19:40:02.108541+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:40:02.415993+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:05.057691+00:00", "trade", 5.4564, 100.0]
["2026-09-02T19:40:05.059049+00:00", "trade", 5.455, 176.0]
["2026-09-02T19:40:05.409525+00:00", "trade", 5.455, 950.0]
["2026-09-02T19:40:05.409529+00:00", "trade", 5.455, 950.0]
["2026-09-02T19:40:05.411009+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:05.411081+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:06.527460+00:00", "trade", 5.4599, 100.0]
["2026-09-02T19:40:07.280414+00:00", "trade", 5.4594, 2.0]
["2026-09-02T19:40:07.989171+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:40:09.361417+00:00", "trade", 5.4589, 3.0]
["2026-09-02T19:40:09.368390+00:00", "trade", 5.4589, 2.0]
["2026-09-02T19:40:09.372417+00:00", "trade", 5.4589, 2.0]
["2026-09-02T19:40:09.375128+00:00", "trade", 5.4589, 1.0]
["2026-09-02T19:40:09.378456+00:00", "trade", 5.4589, 1.0]
["2026-09-02T19:40:09.382179+00:00", "trade", 5.4589, 5.0]
["2026-09-02T19:40:09.943594+00:00", "trade", 5.4599, 6.0]
["2026-09-02T19:40:12.988999+00:00", "trade", 5.455, 1500.0]
["2026-09-02T19:40:12.989827+00:00", "trade", 5.455, 69.0]
["2026-09-02T19:40:13.989642+00:00", "trade", 5.455, 47.0]
["2026-09-02T19:40:14.445323+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:15.215411+00:00", "trade", 5.4629, 100.0]
["2026-09-02T19:40:16.393066+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:40:16.393067+00:00", "trade", 5.455, 86.0]
["2026-09-02T19:40:16.393081+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:40:16.393439+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:16.393472+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:16.393546+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:16.427889+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:16.427923+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:18.258928+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:20.064201+00:00", "trade", 5.4593, 500.0]
["2026-09-02T19:40:21.104996+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:21.111435+00:00", "trade", 5.455, 287.0]
["2026-09-02T19:40:21.112208+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:40:21.249503+00:00", "trade", 5.455, 60.0]
["2026-09-02T19:40:21.297240+00:00", "trade", 5.455, 55.0]
["2026-09-02T19:40:22.600148+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:23.277222+00:00", "trade", 5.4581, 6.0]
["2026-09-02T19:40:23.278602+00:00", "trade", 5.455, 158.0]
["2026-09-02T19:40:23.279299+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:23.887248+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.500600+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542222+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542224+00:00", "trade", 5.46, 2000.0]
["2026-09-02T19:40:24.542225+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:40:24.542227+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542230+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:40:24.542231+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:40:24.542233+00:00", "trade", 5.46, 35.0]
["2026-09-02T19:40:24.542233+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:40:24.542250+00:00", "trade", 5.46, 280.0]
["2026-09-02T19:40:24.542254+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542257+00:00", "trade", 5.46, 93.0]
["2026-09-02T19:40:24.542305+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542310+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:40:24.542311+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542314+00:00", "trade", 5.46, 160.0]
["2026-09-02T19:40:24.542315+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:40:24.542315+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542318+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542324+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542329+00:00", "trade", 5.46, 96.0]
["2026-09-02T19:40:24.542331+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542338+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542346+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542353+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542355+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:40:24.542355+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:40:24.542359+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542366+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542372+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542379+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542386+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542394+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542401+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542408+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542414+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542420+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542427+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542433+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542447+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542453+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542460+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542467+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542473+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542480+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542518+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542541+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542547+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542551+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:40:24.542552+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:40:24.542554+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542561+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542567+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542574+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:40:24.542580+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542588+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542595+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542601+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542608+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542615+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542621+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542628+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542635+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542641+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542643+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542645+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:40:24.542645+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542646+00:00", "trade", 5.46, 2100.0]
["2026-09-02T19:40:24.542647+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542648+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542650+00:00", "trade", 5.46, 1500.0]
["2026-09-02T19:40:24.542652+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542661+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542668+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:40:24.542704+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:24.542720+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.542796+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:40:24.542876+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.543035+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:40:24.543073+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.543166+00:00", "trade", 5.465, 52.0]
["2026-09-02T19:40:24.543388+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.543425+00:00", "trade", 5.46, 84.0]
["2026-09-02T19:40:24.543426+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.543467+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.543620+00:00", "trade", 5.465, 50.0]
["2026-09-02T19:40:24.543644+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.543973+00:00", "trade", 5.47, 16.0]
["2026-09-02T19:40:24.544065+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:40:24.544072+00:00", "trade", 5.465, 400.0]
["2026-09-02T19:40:24.544088+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.544357+00:00", "trade", 5.465, 352.0]
["2026-09-02T19:40:24.544395+00:00", "trade", 5.465, 739.0]
["2026-09-02T19:40:24.544451+00:00", "trade", 5.47, 28.0]
["2026-09-02T19:40:24.545587+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.546346+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.547459+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.549588+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:40:24.552801+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.555386+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.562588+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.574367+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.625383+00:00", "trade", 5.4598, 6.0]
["2026-09-02T19:40:24.642938+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:24.842981+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:25.402738+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:25.542444+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:25.565362+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:40:27.707288+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:30.083882+00:00", "trade", 5.4592, 10.0]
["2026-09-02T19:40:31.132290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:31.148978+00:00", "trade", 5.465, 1404.0]
["2026-09-02T19:40:32.068046+00:00", "trade", 5.4662, 40.0]
["2026-09-02T19:40:32.242007+00:00", "trade", 5.4627, 600.0]
["2026-09-02T19:40:32.501747+00:00", "trade", 5.4627, 300.0]
["2026-09-02T19:40:34.340700+00:00", "trade", 5.4627, 33.0]
["2026-09-02T19:40:35.453785+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:35.982846+00:00", "trade", 5.4627, 20.0]
["2026-09-02T19:40:36.022480+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:38.368639+00:00", "trade", 5.4598, 20.0]
["2026-09-02T19:40:38.376699+00:00", "trade", 5.4598, 6.0]
["2026-09-02T19:40:39.044181+00:00", "trade", 5.4598, 2.0]
["2026-09-02T19:40:39.059661+00:00", "trade", 5.4598, 52.0]
["2026-09-02T19:40:42.754166+00:00", "trade", 5.4595, 4.0]
["2026-09-02T19:40:45.604235+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:40:45.604377+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:40:45.605056+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:40:46.394557+00:00", "trade", 5.4674, 1.0]
["2026-09-02T19:40:46.573379+00:00", "trade", 5.46, 673.0]
["2026-09-02T19:40:46.767048+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:40:46.767050+00:00", "trade", 5.46, 74.0]
["2026-09-02T19:40:46.767501+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:46.767509+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:46.767519+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:46.767973+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:46.768257+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:47.098485+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:48.206593+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:40:48.513146+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:50.563403+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:50.563410+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:52.001388+00:00", "trade", 5.4595, 1.0]
["2026-09-02T19:40:52.081580+00:00", "trade", 5.4597, 5.0]
["2026-09-02T19:40:54.349521+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:56.671423+00:00", "trade", 5.4597, 25.0]
["2026-09-02T19:40:57.272128+00:00", "trade", 5.4597, 5.0]
["2026-09-02T19:40:57.636749+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:57.636821+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:57.637028+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:57.640162+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:57.640690+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:57.677125+00:00", "trade", 5.46, 84.0]
["2026-09-02T19:40:57.677180+00:00", "trade", 5.46, 48.0]
["2026-09-02T19:40:57.677804+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:57.677866+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:58.637910+00:00", "trade", 5.4597, 100.0]
["2026-09-02T19:40:58.747077+00:00", "trade", 5.46, 900.0]
["2026-09-02T19:40:58.794627+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:58.795322+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:58.800485+00:00", "trade", 5.4626, 1.0]
["2026-09-02T19:40:59.078700+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:59.179368+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:59.179415+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:59.181286+00:00", "trade", 5.4597, 1.0]
["2026-09-02T19:40:59.441306+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:59.739512+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:59.809460+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:59.810010+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:40:59.944417+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:00.022801+00:00", "trade", 5.4626, 100.0]
["2026-09-02T19:41:00.147117+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:00.147645+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:00.182090+00:00", "trade", 5.47, 143.0]
["2026-09-02T19:41:00.496405+00:00", "trade", 5.4597, 100.0]
["2026-09-02T19:41:05.121192+00:00", "trade", 5.4597, 5.0]
["2026-09-02T19:41:05.179708+00:00", "trade", 5.47, 110.0]
["2026-09-02T19:41:07.276505+00:00", "trade", 5.4597, 100.0]
["2026-09-02T19:41:07.399347+00:00", "trade", 5.4598, 2.0]
["2026-09-02T19:41:07.911277+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:41:07.911817+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:41:08.861429+00:00", "trade", 5.4625, 100.0]
["2026-09-02T19:41:08.912572+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:41:11.999734+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:13.071151+00:00", "trade", 5.465, 78.0]
["2026-09-02T19:41:13.205263+00:00", "trade", 5.4598, 113.0]
["2026-09-02T19:41:15.140465+00:00", "trade", 5.4624, 83.0]
["2026-09-02T19:41:15.799305+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:41:20.474032+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:22.910560+00:00", "trade", 5.4597, 8.0]
["2026-09-02T19:41:23.260179+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:41:24.750877+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:41:26.784376+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:26.938724+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:41:27.340544+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:41:28.202880+00:00", "trade", 5.4597, 1.0]
["2026-09-02T19:41:29.048482+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:41:29.049320+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:41:29.049441+00:00", "trade", 5.465, 52.0]
["2026-09-02T19:41:29.051055+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:41:29.167920+00:00", "trade", 5.4623, 100.0]
["2026-09-02T19:41:29.944394+00:00", "trade", 5.4625, 4.0]
["2026-09-02T19:41:30.094938+00:00", "trade", 5.4624, 10.0]
["2026-09-02T19:41:30.657858+00:00", "trade", 5.4597, 136.0]
["2026-09-02T19:41:30.658009+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:30.853166+00:00", "trade", 5.4597, 47.0]
["2026-09-02T19:41:30.853226+00:00", "trade", 5.4612, 27.0]
["2026-09-02T19:41:34.345668+00:00", "trade", 5.4595, 21.0]
["2026-09-02T19:41:34.356111+00:00", "trade", 5.4595, 5.0]
["2026-09-02T19:41:34.660780+00:00", "trade", 5.4612, 5.0]
["2026-09-02T19:41:34.672456+00:00", "trade", 5.4612, 1.0]
["2026-09-02T19:41:34.758407+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:41:36.537585+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:37.159407+00:00", "trade", 5.4613, 100.0]
["2026-09-02T19:41:37.169065+00:00", "trade", 5.4613, 100.0]
["2026-09-02T19:41:40.020941+00:00", "trade", 5.4613, 5.0]
["2026-09-02T19:41:40.021734+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:41:42.765469+00:00", "trade", 5.4613, 4.0]
["2026-09-02T19:41:42.897266+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:41:44.502424+00:00", "trade", 5.4641, 370.0]
["2026-09-02T19:41:44.679509+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:41:44.681026+00:00", "trade", 5.4647, 1.0]
["2026-09-02T19:41:44.895314+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:41:45.553245+00:00", "trade", 5.4641, 7.0]
["2026-09-02T19:41:45.593843+00:00", "trade", 5.4623, 79.0]
["2026-09-02T19:41:45.735778+00:00", "trade", 5.4623, 100.0]
["2026-09-02T19:41:45.738189+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:50.894669+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:41:52.231209+00:00", "trade", 5.465, 9800.0]
["2026-09-02T19:41:52.232013+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:41:52.514062+00:00", "trade", 5.46, 92.0]
["2026-09-02T19:41:53.845904+00:00", "trade", 5.4602, 100.0]
["2026-09-02T19:41:54.304612+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:54.515280+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:56.296477+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:56.296516+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:57.285187+00:00", "trade", 5.4644, 57.0]
["2026-09-02T19:41:57.288444+00:00", "trade", 5.465, 79.0]
["2026-09-02T19:41:57.514936+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:41:57.991070+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:41:57.991070+00:00", "trade", 5.465, 57.0]
["2026-09-02T19:41:58.360216+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:41:58.637800+00:00", "trade", 5.4602, 8.0]
["2026-09-02T19:42:03.514868+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:42:07.418331+00:00", "trade", 5.4621, 65.0]
["2026-09-02T19:42:07.916502+00:00", "trade", 5.4612, 5.0]
["2026-09-02T19:42:07.917226+00:00", "trade", 5.46, 54.0]
["2026-09-02T19:42:08.412070+00:00", "trade", 5.4621, 2.0]
["2026-09-02T19:42:09.768390+00:00", "trade", 5.4663, 100.0]
["2026-09-02T19:42:09.769291+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:42:10.054618+00:00", "trade", 5.4613, 7.0]
["2026-09-02T19:42:10.444153+00:00", "trade", 5.4613, 18.0]
["2026-09-02T19:42:12.846122+00:00", "trade", 5.4621, 588.0]
["2026-09-02T19:42:13.462375+00:00", "trade", 5.4624, 100.0]
["2026-09-02T19:42:13.710471+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:42:13.710491+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:42:13.710628+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:42:13.711531+00:00", "trade", 5.465, 130.0]
["2026-09-02T19:42:15.140543+00:00", "trade", 5.4624, 123.0]
["2026-09-02T19:42:15.148830+00:00", "trade", 5.4624, 15.0]
["2026-09-02T19:42:15.798825+00:00", "trade", 5.47, 98.0]
["2026-09-02T19:42:15.798839+00:00", "trade", 5.465, 98.0]
["2026-09-02T19:42:15.798892+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:15.799020+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:42:15.799223+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:17.632977+00:00", "trade", 5.4605, 61.0]
["2026-09-02T19:42:17.633883+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:42:18.336227+00:00", "trade", 5.4613, 3.0]
["2026-09-02T19:42:18.821036+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:42:18.821107+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:18.821114+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:18.901420+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:42:18.901427+00:00", "trade", 5.46, 22.0]
["2026-09-02T19:42:18.901470+00:00", "trade", 5.46, 52.0]
["2026-09-02T19:42:18.901515+00:00", "trade", 5.46, 48.0]
["2026-09-02T19:42:18.901523+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:42:18.901931+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:42:18.901984+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:42:18.902604+00:00", "trade", 5.46, 52.0]
["2026-09-02T19:42:18.906538+00:00", "trade", 5.46, 37.0]
["2026-09-02T19:42:19.121014+00:00", "trade", 5.4624, 100.0]
["2026-09-02T19:42:19.743809+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:42:20.744573+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:42:23.542217+00:00", "trade", 5.4648, 281.0]
["2026-09-02T19:42:23.542584+00:00", "trade", 5.4648, 1.0]
["2026-09-02T19:42:23.542971+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:42:23.799884+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:24.888156+00:00", "trade", 5.4613, 7.0]
["2026-09-02T19:42:24.889014+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:42:27.476371+00:00", "trade", 5.4613, 20.0]
["2026-09-02T19:42:27.554372+00:00", "trade", 5.4647, 30.0]
["2026-09-02T19:42:27.944529+00:00", "trade", 5.465, 50.0]
["2026-09-02T19:42:28.758141+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:29.002276+00:00", "trade", 5.4646, 1.0]
["2026-09-02T19:42:30.108962+00:00", "trade", 5.4646, 1.0]
["2026-09-02T19:42:30.113944+00:00", "trade", 5.4646, 9.0]
["2026-09-02T19:42:30.460161+00:00", "trade", 5.4623, 100.0]
["2026-09-02T19:42:31.762506+00:00", "trade", 5.4623, 400.0]
["2026-09-02T19:42:31.770206+00:00", "trade", 5.4623, 300.0]
["2026-09-02T19:42:31.774022+00:00", "trade", 5.4623, 100.0]
["2026-09-02T19:42:32.505530+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:32.505568+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:42:32.505569+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:32.524460+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:33.256579+00:00", "trade", 5.4613, 100.0]
["2026-09-02T19:42:33.433491+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:33.547129+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:35.223301+00:00", "trade", 5.4613, 6.0]
["2026-09-02T19:42:35.224172+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:42:35.465234+00:00", "trade", 5.4613, 1.0]
["2026-09-02T19:42:36.420173+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:37.056157+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:37.342556+00:00", "trade", 5.4639, 120.0]
["2026-09-02T19:42:37.408117+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:37.524282+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:37.600605+00:00", "trade", 5.4613, 100.0]
["2026-09-02T19:42:38.711307+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:39.019843+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:39.062004+00:00", "trade", 5.4639, 66.0]
["2026-09-02T19:42:39.223435+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:39.933473+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:40.438331+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:42:40.439243+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:42:40.506887+00:00", "trade", 5.4644, 99.0]
["2026-09-02T19:42:40.689468+00:00", "trade", 5.4645, 100.0]
["2026-09-02T19:42:42.028761+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:42.273792+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:42.865108+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:43.073927+00:00", "trade", 5.465, 88.0]
["2026-09-02T19:42:43.074833+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:42:43.131513+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:43.842068+00:00", "trade", 5.4616, 200.0]
["2026-09-02T19:42:43.849856+00:00", "trade", 5.4616, 100.0]
["2026-09-02T19:42:43.853326+00:00", "trade", 5.4616, 100.0]
["2026-09-02T19:42:43.858550+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:44.353668+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:45.186816+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:47.337246+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:48.205685+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:48.664529+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:42:48.678623+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:42:49.208610+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:51.297098+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:51.298896+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:42:51.309444+00:00", "trade", 5.465, 310.0]
["2026-09-02T19:42:51.310326+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:42:52.004633+00:00", "trade", 5.4642, 75.0]
["2026-09-02T19:42:53.256765+00:00", "trade", 5.4601, 113.0]
["2026-09-02T19:42:53.272324+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:42:53.275002+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:42:53.536258+00:00", "trade", 5.4612, 6.0]
["2026-09-02T19:42:53.662926+00:00", "trade", 5.4616, 100.0]
["2026-09-02T19:42:53.670204+00:00", "trade", 5.4616, 200.0]
["2026-09-02T19:42:53.671954+00:00", "trade", 5.4616, 100.0]
["2026-09-02T19:42:53.676182+00:00", "trade", 5.4613, 5.0]
["2026-09-02T19:42:53.748154+00:00", "trade", 5.4613, 29.0]
["2026-09-02T19:42:57.650928+00:00", "trade", 5.4616, 100.0]
["2026-09-02T19:42:58.460861+00:00", "trade", 5.4616, 10.0]
["2026-09-02T19:42:58.794383+00:00", "trade", 5.463, 4.0]
["2026-09-02T19:43:01.307028+00:00", "trade", 5.4617, 4.0]
["2026-09-02T19:43:01.307821+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:43:01.308504+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:43:01.310088+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:43:02.861945+00:00", "trade", 5.463, 200.0]
["2026-09-02T19:43:03.368802+00:00", "trade", 5.4631, 28.0]
["2026-09-02T19:43:03.651701+00:00", "trade", 5.465, 20.0]
["2026-09-02T19:43:04.786884+00:00", "trade", 5.4613, 8.0]
["2026-09-02T19:43:05.182034+00:00", "trade", 5.4643, 136.0]
["2026-09-02T19:43:06.673936+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:06.728668+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:07.743437+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:07.769533+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:43:07.994826+00:00", "trade", 5.46, 99.0]
["2026-09-02T19:43:11.651722+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:43:11.652845+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:43:11.690943+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:43:13.083106+00:00", "trade", 5.4644, 2.0]
["2026-09-02T19:43:13.123129+00:00", "trade", 5.4644, 100.0]
["2026-09-02T19:43:13.511588+00:00", "trade", 5.4613, 2.0]
["2026-09-02T19:43:15.664626+00:00", "trade", 5.4609, 90.0]
["2026-09-02T19:43:15.741099+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:43:15.741156+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:43:15.741379+00:00", "trade", 5.46, 84.0]
["2026-09-02T19:43:15.741454+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:43:15.741531+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:43:15.742009+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:43:15.747004+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:43:18.443208+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:43:19.587495+00:00", "trade", 5.465, 12.0]
["2026-09-02T19:43:19.587497+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:43:22.021648+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:43:22.021650+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:43:22.022218+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:22.022495+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:43:22.022570+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:43:22.022581+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:22.023426+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.023437+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.023444+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.023456+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:43:22.023456+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:43:22.023457+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:43:22.023459+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:43:22.023465+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:43:22.031238+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086796+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:43:22.086796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086797+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:22.086798+00:00", "trade", 5.47, 1600.0]
["2026-09-02T19:43:22.086800+00:00", "trade", 5.47, 4909.0]
["2026-09-02T19:43:22.086802+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086809+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086817+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086823+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086829+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086836+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086849+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086855+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086876+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086883+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086889+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086895+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086896+00:00", "trade", 5.47, 91.0]
["2026-09-02T19:43:22.086897+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:43:22.086938+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086944+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086950+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086957+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086963+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086970+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086976+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.086983+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.087138+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.087497+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.087556+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.087562+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.087623+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.087907+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.088203+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.091914+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.092418+00:00", "trade", 5.47, 359.0]
["2026-09-02T19:43:22.092486+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.093749+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:22.093791+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.094597+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:43:22.100831+00:00", "trade", 5.47, 1570.0]
["2026-09-02T19:43:22.100870+00:00", "trade", 5.47, 44.0]
["2026-09-02T19:43:22.125150+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.125177+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:22.141235+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:43:22.249214+00:00", "trade", 5.462, 100.0]
["2026-09-02T19:43:23.524090+00:00", "trade", 5.47, 42.0]
["2026-09-02T19:43:23.524149+00:00", "trade", 5.47, 270.0]
["2026-09-02T19:43:23.524647+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:23.524739+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:23.524916+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:23.580359+00:00", "trade", 5.47, 475.0]
["2026-09-02T19:43:23.580396+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:23.580796+00:00", "trade", 5.465, 80.0]
["2026-09-02T19:43:23.606275+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:23.715842+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:23.715876+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:23.764208+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:24.364296+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:25.158257+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:25.158635+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:25.543010+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:26.001414+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:26.002095+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:26.930886+00:00", "trade", 5.465, 15.0]
["2026-09-02T19:43:28.581177+00:00", "trade", 5.465, 182.0]
["2026-09-02T19:43:29.050573+00:00", "trade", 5.4665, 80.0]
["2026-09-02T19:43:29.074394+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:29.415890+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:29.631593+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:29.789770+00:00", "trade", 5.4665, 121.0]
["2026-09-02T19:43:30.581998+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:43:30.855703+00:00", "trade", 5.4665, 123.0]
["2026-09-02T19:43:31.582720+00:00", "trade", 5.465, 68.0]
["2026-09-02T19:43:31.583487+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.168547+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.169734+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.170296+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.305017+00:00", "trade", 5.47, 65.0]
["2026-09-02T19:43:32.305056+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.305232+00:00", "trade", 5.47, 14.0]
["2026-09-02T19:43:32.312557+00:00", "trade", 5.47, 841.0]
["2026-09-02T19:43:32.312566+00:00", "trade", 5.47, 980.0]
["2026-09-02T19:43:32.312569+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.312572+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.312620+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:32.342166+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:32.346113+00:00", "trade", 5.47, 83.0]
["2026-09-02T19:43:32.469347+00:00", "trade", 5.4699, 521.0]
["2026-09-02T19:43:32.686994+00:00", "trade", 5.4684, 428.0]
["2026-09-02T19:43:32.947994+00:00", "trade", 5.4631, 29.0]
["2026-09-02T19:43:32.993909+00:00", "trade", 5.4631, 9.0]
["2026-09-02T19:43:33.160248+00:00", "trade", 5.4666, 162.0]
["2026-09-02T19:43:33.542512+00:00", "trade", 5.47, 91.0]
["2026-09-02T19:43:33.542514+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.542516+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542517+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.542520+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.542520+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:43:33.542524+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542524+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542552+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.542579+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542585+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542587+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:43:33.542591+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542598+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542600+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:43:33.542600+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542604+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542610+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542617+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542623+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542630+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542643+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542650+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542656+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542662+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542668+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542674+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542681+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542684+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542685+00:00", "trade", 5.47, 708.0]
["2026-09-02T19:43:33.542687+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:43:33.542688+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542690+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.542694+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542701+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542702+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542706+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542707+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542709+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542713+00:00", "trade", 5.47, 237.0]
["2026-09-02T19:43:33.542719+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542723+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542726+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542729+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.542732+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542737+00:00", "trade", 5.47, 43.0]
["2026-09-02T19:43:33.542739+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542745+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542748+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.542752+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542758+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542765+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542771+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542784+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542790+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542797+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542800+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:43:33.542803+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542809+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542816+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542823+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542830+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542837+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542844+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542851+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542857+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542871+00:00", "trade", 5.47, 99.0]
["2026-09-02T19:43:33.542871+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542878+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542884+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542891+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542893+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:43:33.542895+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.542895+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.542895+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.542895+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542897+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542904+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542910+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542917+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542924+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542926+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542931+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542933+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.542973+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543000+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.543033+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543055+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543093+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543221+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543290+00:00", "trade", 5.47, 15.0]
["2026-09-02T19:43:33.543321+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543365+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543667+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543674+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543680+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.543720+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.544014+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:43:33.544473+00:00", "trade", 5.47, 950.0]
["2026-09-02T19:43:33.544538+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.545079+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.546040+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.546069+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.549342+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.549362+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.553684+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557188+00:00", "trade", 5.47, 90.0]
["2026-09-02T19:43:33.557287+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:43:33.557375+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.557413+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557465+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:43:33.557552+00:00", "trade", 5.47, 600.0]
["2026-09-02T19:43:33.557633+00:00", "trade", 5.47, 900.0]
["2026-09-02T19:43:33.557634+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.557635+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:43:33.557636+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:43:33.557639+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.557643+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.557666+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557673+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557679+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557686+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557692+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557698+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557704+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557706+00:00", "trade", 5.47, 550.0]
["2026-09-02T19:43:33.557712+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557715+00:00", "trade", 5.47, 1700.0]
["2026-09-02T19:43:33.557718+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557720+00:00", "trade", 5.47, 120.0]
["2026-09-02T19:43:33.557725+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557732+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557739+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557742+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557743+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.557746+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557750+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.557750+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.557752+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557753+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.557754+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.557754+00:00", "trade", 5.47, 20.0]
["2026-09-02T19:43:33.557755+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:43:33.557761+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:43:33.557763+00:00", "trade", 5.47, 188.0]
["2026-09-02T19:43:33.557765+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557767+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557772+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557780+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557787+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557794+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:43:33.557800+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557807+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557813+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557819+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557826+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557832+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557838+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557845+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557852+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557858+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557865+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557878+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557884+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557891+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557897+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557905+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.557905+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557911+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557912+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.557913+00:00", "trade", 5.47, 112.0]
["2026-09-02T19:43:33.557918+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557924+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557952+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557958+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557966+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557973+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557983+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.557989+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.558002+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.558053+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.558055+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:43:33.558055+00:00", "trade", 5.47, 700.0]
["2026-09-02T19:43:33.558055+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:43:33.558057+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.558057+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:43:33.558058+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.558059+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.558060+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:43:33.558328+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.558361+00:00", "trade", 5.47, 7.0]
["2026-09-02T19:43:33.558382+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.558411+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:43:33.558443+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:43:33.558448+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.558464+00:00", "trade", 5.47, 365.0]
["2026-09-02T19:43:33.558496+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.559055+00:00", "trade", 5.47, 188.0]
["2026-09-02T19:43:33.559153+00:00", "trade", 5.47, 14.0]
["2026-09-02T19:43:33.559193+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.559615+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.560105+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.560283+00:00", "trade", 5.47, 20.0]
["2026-09-02T19:43:33.561003+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:43:33.561271+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.561798+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:43:33.562688+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.563259+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.563759+00:00", "trade", 5.4694, 50.0]
["2026-09-02T19:43:33.563791+00:00", "trade", 5.4691, 74.0]
["2026-09-02T19:43:33.564688+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.568506+00:00", "trade", 5.475, 210.0]
["2026-09-02T19:43:33.584633+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.589873+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.591777+00:00", "trade", 5.475, 3200.0]
["2026-09-02T19:43:33.591778+00:00", "trade", 5.475, 12.0]
["2026-09-02T19:43:33.591780+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:43:33.591783+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:43:33.592322+00:00", "trade", 5.475, 24.0]
["2026-09-02T19:43:33.593618+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.649032+00:00", "trade", 5.475, 13.0]
["2026-09-02T19:43:33.650504+00:00", "trade", 5.475, 13.0]
["2026-09-02T19:43:33.658611+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:33.739862+00:00", "trade", 5.4699, 10.0]
["2026-09-02T19:43:33.896022+00:00", "trade", 5.48, 41.0]
["2026-09-02T19:43:35.385836+00:00", "trade", 5.4651, 100.0]
["2026-09-02T19:43:36.173237+00:00", "trade", 5.4799, 185.0]
["2026-09-02T19:43:37.451823+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:37.592457+00:00", "trade", 5.48, 6.0]
["2026-09-02T19:43:37.592544+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:43:37.851752+00:00", "trade", 5.475, 42.0]
["2026-09-02T19:43:38.612148+00:00", "trade", 5.4701, 200.0]
["2026-09-02T19:43:39.033468+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:40.162475+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:41.626514+00:00", "trade", 5.48, 138.0]
["2026-09-02T19:43:41.628037+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:41.675767+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:42.034186+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:42.310545+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:43:42.311237+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:42.546024+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:43.083995+00:00", "trade", 5.4626, 100.0]
["2026-09-02T19:43:43.592576+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:43:43.594709+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:44.428217+00:00", "trade", 5.475, 155.0]
["2026-09-02T19:43:44.741294+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:45.543715+00:00", "trade", 5.4687, 2.0]
["2026-09-02T19:43:47.050172+00:00", "trade", 5.4652, 28.0]
["2026-09-02T19:43:47.996724+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:43:48.068809+00:00", "trade", 5.4651, 7.0]
["2026-09-02T19:43:49.061459+00:00", "trade", 5.4626, 14.0]
["2026-09-02T19:43:49.142504+00:00", "trade", 5.4659, 100.0]
["2026-09-02T19:43:49.592641+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:43:49.776627+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:49.845884+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:49.988682+00:00", "trade", 5.4651, 100.0]
["2026-09-02T19:43:50.158739+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:50.167429+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:50.592583+00:00", "trade", 5.47, 7.0]
["2026-09-02T19:43:51.070058+00:00", "trade", 5.475, 222.0]
["2026-09-02T19:43:51.096412+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:51.124053+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:51.485395+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:54.517652+00:00", "trade", 5.4697, 121.0]
["2026-09-02T19:43:54.686012+00:00", "trade", 5.466, 100.0]
["2026-09-02T19:43:55.813992+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:56.070845+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:43:56.163084+00:00", "trade", 5.4626, 100.0]
["2026-09-02T19:43:56.440142+00:00", "trade", 5.4626, 100.0]
["2026-09-02T19:43:58.513145+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:43:58.517293+00:00", "trade", 5.4652, 100.0]
["2026-09-02T19:43:58.805539+00:00", "trade", 5.4703, 4.0]
["2026-09-02T19:43:59.602241+00:00", "trade", 5.4703, 4.0]
["2026-09-02T19:44:01.298115+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:01.298883+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:01.320335+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:02.978761+00:00", "trade", 5.4652, 6.0]
["2026-09-02T19:44:05.016001+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:05.280059+00:00", "trade", 5.475, 13.0]
["2026-09-02T19:44:05.414561+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:44:05.414562+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:44:05.415348+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:05.416233+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:05.428305+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:05.808829+00:00", "trade", 5.4774, 6.0]
["2026-09-02T19:44:05.888590+00:00", "trade", 5.4762, 24.0]
["2026-09-02T19:44:07.247055+00:00", "trade", 5.475, 60.0]
["2026-09-02T19:44:07.247597+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:44:07.299614+00:00", "trade", 5.475, 61.0]
["2026-09-02T19:44:07.418951+00:00", "trade", 5.4698, 74.0]
["2026-09-02T19:44:07.522015+00:00", "trade", 5.4762, 1.0]
["2026-09-02T19:44:12.191894+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:12.193355+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:12.421878+00:00", "trade", 5.4627, 100.0]
["2026-09-02T19:44:12.746956+00:00", "trade", 5.4652, 100.0]
["2026-09-02T19:44:12.995211+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:13.006774+00:00", "trade", 5.475, 96.0]
["2026-09-02T19:44:13.007626+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:44:13.286310+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:44:13.340324+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:44:13.711902+00:00", "trade", 5.4699, 2.0]
["2026-09-02T19:44:14.281717+00:00", "trade", 5.4627, 100.0]
["2026-09-02T19:44:14.447133+00:00", "trade", 5.4653, 5.0]
["2026-09-02T19:44:15.075824+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:17.997419+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:17.998938+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:44:18.001803+00:00", "trade", 5.475, 75.0]
["2026-09-02T19:44:18.096705+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:18.603841+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:18.604377+00:00", "trade", 5.4653, 20.0]
["2026-09-02T19:44:18.621697+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:44:18.824713+00:00", "trade", 5.47, 67.0]
["2026-09-02T19:44:18.897283+00:00", "trade", 5.4669, 5.0]
["2026-09-02T19:44:18.909169+00:00", "trade", 5.4669, 2.0]
["2026-09-02T19:44:18.914583+00:00", "trade", 5.4669, 32.0]
["2026-09-02T19:44:22.311361+00:00", "trade", 5.467, 400.0]
["2026-09-02T19:44:22.512111+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:44:22.558666+00:00", "trade", 5.472, 245.0]
["2026-09-02T19:44:22.563715+00:00", "trade", 5.4723, 250.0]
["2026-09-02T19:44:22.574684+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:44:22.685326+00:00", "trade", 5.4627, 46.0]
["2026-09-02T19:44:23.686073+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:44:23.686106+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:44:24.335935+00:00", "trade", 5.4738, 10.0]
["2026-09-02T19:44:25.281776+00:00", "trade", 5.4627, 100.0]
["2026-09-02T19:44:26.891971+00:00", "trade", 5.4654, 2.0]
["2026-09-02T19:44:28.291056+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:44:28.291824+00:00", "trade", 5.475, 18.0]
["2026-09-02T19:44:32.507950+00:00", "trade", 5.4703, 1.0]
["2026-09-02T19:44:33.750621+00:00", "trade", 5.475, 10.0]
["2026-09-02T19:44:35.127660+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:36.880841+00:00", "trade", 5.475, 20.0]
["2026-09-02T19:44:37.916205+00:00", "trade", 5.475, 9.0]
["2026-09-02T19:44:37.916373+00:00", "trade", 5.47, 59.0]
["2026-09-02T19:44:38.095223+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:44:38.097161+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:44:38.337438+00:00", "trade", 5.4654, 100.0]
["2026-09-02T19:44:40.080944+00:00", "trade", 5.475, 1050.0]
["2026-09-02T19:44:41.083106+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:43.426479+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:44:43.427006+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:44:43.513834+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:44:43.568350+00:00", "trade", 5.4656, 11.0]
["2026-09-02T19:44:44.532824+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:46.309471+00:00", "trade", 5.475, 339.0]
["2026-09-02T19:44:46.310347+00:00", "trade", 5.475, 130.0]
["2026-09-02T19:44:47.644848+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:44:47.861866+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:44:49.465519+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:51.317323+00:00", "trade", 5.4707, 1.0]
["2026-09-02T19:44:52.007826+00:00", "trade", 5.4707, 78.0]
["2026-09-02T19:44:52.010647+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:44:52.793996+00:00", "trade", 5.4664, 100.0]
["2026-09-02T19:44:52.864998+00:00", "trade", 5.4688, 100.0]
["2026-09-02T19:44:53.761270+00:00", "trade", 5.4664, 20.0]
["2026-09-02T19:44:54.494821+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:54.501980+00:00", "trade", 5.475, 158.0]
["2026-09-02T19:44:54.502356+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:44:54.509222+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:44:55.776620+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:55.777065+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:44:55.778215+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:44:56.608956+00:00", "trade", 5.4665, 6.0]
["2026-09-02T19:44:57.219499+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:44:57.626797+00:00", "trade", 5.475, 23.0]
["2026-09-02T19:44:58.816696+00:00", "trade", 5.4745, 4.0]
["2026-09-02T19:45:01.306700+00:00", "trade", 5.4665, 315.0]
["2026-09-02T19:45:01.491051+00:00", "trade", 5.4665, 103.0]
["2026-09-02T19:45:01.500494+00:00", "trade", 5.4691, 100.0]
["2026-09-02T19:45:01.509694+00:00", "trade", 5.4691, 100.0]
["2026-09-02T19:45:01.513411+00:00", "trade", 5.4691, 100.0]
["2026-09-02T19:45:01.728448+00:00", "trade", 5.4747, 4.0]
["2026-09-02T19:45:01.885820+00:00", "trade", 5.4742, 4.0]
["2026-09-02T19:45:02.730018+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:45:03.023042+00:00", "trade", 5.475, 80.0]
["2026-09-02T19:45:03.122446+00:00", "trade", 5.4628, 10.0]
["2026-09-02T19:45:03.153567+00:00", "trade", 5.4701, 4200.0]
["2026-09-02T19:45:04.467431+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:45:05.395973+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:05.468132+00:00", "trade", 5.4671, 3.0]
["2026-09-02T19:45:06.030195+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:07.771245+00:00", "trade", 5.4708, 66.0]
["2026-09-02T19:45:08.705852+00:00", "trade", 5.4721, 5.0]
["2026-09-02T19:45:08.749236+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:45:08.920064+00:00", "trade", 5.4692, 4.0]
["2026-09-02T19:45:09.333706+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:09.801501+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:10.126281+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:10.158087+00:00", "trade", 5.4703, 3.0]
["2026-09-02T19:45:10.676394+00:00", "trade", 5.4675, 359.0]
["2026-09-02T19:45:13.246515+00:00", "trade", 5.4708, 1.0]
["2026-09-02T19:45:13.254668+00:00", "trade", 5.463, 100.0]
["2026-09-02T19:45:16.327149+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:45:16.519280+00:00", "trade", 5.4675, 4.0]
["2026-09-02T19:45:16.873254+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:45:18.381912+00:00", "trade", 5.4693, 100.0]
["2026-09-02T19:45:19.121635+00:00", "trade", 5.472, 5.0]
["2026-09-02T19:45:19.131805+00:00", "trade", 5.472, 5.0]
["2026-09-02T19:45:19.530277+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:20.530051+00:00", "trade", 5.475, 64.0]
["2026-09-02T19:45:20.530828+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:45:20.533451+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:45:20.534651+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:21.143350+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:21.143562+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:45:21.233757+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:45:21.367207+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:45:21.916704+00:00", "trade", 5.4676, 100.0]
["2026-09-02T19:45:22.368796+00:00", "trade", 5.475, 75.0]
["2026-09-02T19:45:22.370419+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:45:22.867090+00:00", "trade", 5.475, 4000.0]
["2026-09-02T19:45:22.892723+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:24.127769+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:24.479062+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:45:25.441220+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:45:27.067612+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:27.108750+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:27.340467+00:00", "trade", 5.475, 700.0]
["2026-09-02T19:45:28.341226+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:45:29.498525+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:45:29.509316+00:00", "trade", 5.475, 683.0]
["2026-09-02T19:45:30.212477+00:00", "trade", 5.472, 2.0]
["2026-09-02T19:45:30.372065+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:30.372506+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:30.372971+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:32.552807+00:00", "trade", 5.47, 48.0]
["2026-09-02T19:45:33.398039+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:33.537864+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:45:34.026343+00:00", "trade", 5.464, 100.0]
["2026-09-02T19:45:35.008060+00:00", "trade", 5.4734, 65.0]
["2026-09-02T19:45:35.009149+00:00", "trade", 5.475, 127.0]
["2026-09-02T19:45:35.785168+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:35.790492+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:35.791342+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:36.442218+00:00", "trade", 5.4698, 100.0]
["2026-09-02T19:45:37.408474+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.408506+00:00", "trade", 5.47, 99.0]
["2026-09-02T19:45:37.408512+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:45:37.408513+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.408942+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.408950+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.409012+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.409049+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.409086+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.409435+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.410253+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.620291+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:37.971913+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:38.393204+00:00", "trade", 5.4694, 8.0]
["2026-09-02T19:45:38.831962+00:00", "trade", 5.47, 27.0]
["2026-09-02T19:45:38.948767+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:38.948802+00:00", "trade", 5.47, 23.0]
["2026-09-02T19:45:38.948808+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:38.949125+00:00", "trade", 5.47, 77.0]
["2026-09-02T19:45:38.949128+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:38.949192+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:38.949234+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:38.956954+00:00", "trade", 5.47, 8934.0]
["2026-09-02T19:45:39.893581+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:39.894503+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:40.356159+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:40.368268+00:00", "trade", 5.4762, 80.0]
["2026-09-02T19:45:40.529825+00:00", "trade", 5.475, 32.0]
["2026-09-02T19:45:43.106256+00:00", "trade", 5.475, 73.0]
["2026-09-02T19:45:43.275449+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:43.601351+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:43.601388+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:43.601389+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:43.601817+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:43.601827+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:43.602285+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:43.604368+00:00", "trade", 5.475, 1166.0]
["2026-09-02T19:45:43.606749+00:00", "trade", 5.475, 492.0]
["2026-09-02T19:45:43.609493+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:45.545486+00:00", "trade", 5.4723, 1.0]
["2026-09-02T19:45:45.911781+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:46.311360+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:46.609091+00:00", "trade", 5.47, 30.0]
["2026-09-02T19:45:46.609939+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:45:46.610016+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:45:46.611222+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:46.620802+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:45:46.922688+00:00", "trade", 5.4644, 100.0]
["2026-09-02T19:45:47.242464+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:48.124184+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:48.239138+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:48.252460+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:49.248344+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:45:50.127154+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:50.127159+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:50.185572+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:50.280859+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:45:51.426202+00:00", "trade", 5.4644, 100.0]
["2026-09-02T19:45:51.452561+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:51.660903+00:00", "trade", 5.4644, 100.0]
["2026-09-02T19:45:51.780942+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:45:52.101805+00:00", "trade", 5.4698, 4.0]
["2026-09-02T19:45:52.852654+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:56.695261+00:00", "trade", 5.4698, 28.0]
["2026-09-02T19:45:56.968220+00:00", "trade", 5.475, 15.0]
["2026-09-02T19:45:56.969081+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:45:56.969202+00:00", "trade", 5.47, 46.0]
["2026-09-02T19:45:57.510209+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:57.787674+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:45:58.496432+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:58.696785+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:58.810763+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:45:59.060210+00:00", "trade", 5.4708, 100.0]
["2026-09-02T19:46:01.084527+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:01.510875+00:00", "trade", 5.47, 43.0]
["2026-09-02T19:46:01.534323+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:46:02.999772+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:46:03.000210+00:00", "trade", 5.475, 3.0]
["2026-09-02T19:46:04.654376+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:05.143016+00:00", "trade", 5.4699, 7.0]
["2026-09-02T19:46:05.757395+00:00", "trade", 5.4699, 100.0]
["2026-09-02T19:46:05.800836+00:00", "trade", 5.47, 23.0]
["2026-09-02T19:46:05.800850+00:00", "trade", 5.47, 77.0]
["2026-09-02T19:46:05.800854+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:05.801282+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:05.946490+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:05.946898+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.643145+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.796672+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.814652+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.819367+00:00", "trade", 5.47, 123.0]
["2026-09-02T19:46:06.819379+00:00", "trade", 5.47, 77.0]
["2026-09-02T19:46:06.819381+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.819884+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.819948+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.820382+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.825951+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:46:06.862524+00:00", "trade", 5.4645, 100.0]
["2026-09-02T19:46:06.863306+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:06.887119+00:00", "trade", 5.48, 6.0]
["2026-09-02T19:46:06.887156+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:46:07.099481+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:46:07.099506+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:46:07.099624+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:46:07.422776+00:00", "trade", 5.4721, 76.0]
["2026-09-02T19:46:07.461893+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:07.547588+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:10.529567+00:00", "trade", 5.475, 32.0]
["2026-09-02T19:46:11.316320+00:00", "trade", 5.475, 308.0]
["2026-09-02T19:46:11.741648+00:00", "trade", 5.4645, 100.0]
["2026-09-02T19:46:13.208923+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:13.394693+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:13.717549+00:00", "trade", 5.4721, 1.0]
["2026-09-02T19:46:15.434147+00:00", "trade", 5.47, 43.0]
["2026-09-02T19:46:15.438371+00:00", "trade", 5.47, 8.0]
["2026-09-02T19:46:15.498405+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:15.504035+00:00", "trade", 5.4645, 100.0]
["2026-09-02T19:46:15.795231+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:46:15.795610+00:00", "trade", 5.48, 33.0]
["2026-09-02T19:46:15.820897+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:46:16.134509+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:18.362614+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:19.380818+00:00", "trade", 5.4645, 100.0]
["2026-09-02T19:46:19.662768+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:19.840315+00:00", "trade", 5.48, 190.0]
["2026-09-02T19:46:19.874733+00:00", "trade", 5.47, 43.0]
["2026-09-02T19:46:19.874760+00:00", "trade", 5.47, 57.0]
["2026-09-02T19:46:19.874984+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:46:19.875063+00:00", "trade", 5.47, 26.0]
["2026-09-02T19:46:19.875139+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:46:19.875217+00:00", "trade", 5.47, 69.0]
["2026-09-02T19:46:19.875277+00:00", "trade", 5.47, 48.0]
["2026-09-02T19:46:19.875343+00:00", "trade", 5.47, 43.0]
["2026-09-02T19:46:19.875526+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:19.875584+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:46:19.875985+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:46:19.877807+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:46:20.662121+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:46:20.662123+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:20.674636+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:20.683410+00:00", "trade", 5.47, 123.0]
["2026-09-02T19:46:20.683421+00:00", "trade", 5.47, 77.0]
["2026-09-02T19:46:20.683421+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:20.683850+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:20.689710+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:46:20.841379+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:20.862952+00:00", "trade", 5.4646, 100.0]
["2026-09-02T19:46:20.940568+00:00", "trade", 5.4721, 10.0]
["2026-09-02T19:46:21.069423+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:21.334542+00:00", "trade", 5.471, 200.0]
["2026-09-02T19:46:22.320795+00:00", "trade", 5.4721, 1.0]
["2026-09-02T19:46:22.331864+00:00", "trade", 5.4721, 7.0]
["2026-09-02T19:46:22.523024+00:00", "trade", 5.4721, 66.0]
["2026-09-02T19:46:22.642312+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:23.127764+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:25.084225+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:46:27.129023+00:00", "trade", 5.475, 246.0]
["2026-09-02T19:46:27.130545+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:27.584589+00:00", "trade", 5.4646, 32.0]
["2026-09-02T19:46:27.999007+00:00", "trade", 5.475, 7.0]
["2026-09-02T19:46:28.000953+00:00", "trade", 5.475, 79.0]
["2026-09-02T19:46:28.595178+00:00", "trade", 5.475, 99.0]
["2026-09-02T19:46:29.167214+00:00", "trade", 5.4649, 2.0]
["2026-09-02T19:46:29.562440+00:00", "trade", 5.4721, 6.0]
["2026-09-02T19:46:29.573718+00:00", "trade", 5.4721, 4.0]
["2026-09-02T19:46:30.037308+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:46:30.037335+00:00", "trade", 5.47, 51.0]
["2026-09-02T19:46:30.535810+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:30.542863+00:00", "trade", 5.475, 32.0]
["2026-09-02T19:46:31.241016+00:00", "trade", 5.4649, 100.0]
["2026-09-02T19:46:31.669718+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:32.249707+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:46:32.509234+00:00", "trade", 5.4721, 1.0]
["2026-09-02T19:46:33.171363+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:46:33.176529+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:46:34.360715+00:00", "trade", 5.4701, 27.0]
["2026-09-02T19:46:34.361488+00:00", "trade", 5.47, 30.0]
["2026-09-02T19:46:34.373145+00:00", "trade", 5.4701, 6.0]
["2026-09-02T19:46:35.285326+00:00", "trade", 5.4721, 59.0]
["2026-09-02T19:46:37.474567+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:46:38.005471+00:00", "trade", 5.4649, 100.0]
["2026-09-02T19:46:39.489295+00:00", "trade", 5.48, 25.0]
["2026-09-02T19:46:39.490077+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:46:40.497943+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:41.257093+00:00", "trade", 5.4701, 100.0]
["2026-09-02T19:46:42.250785+00:00", "trade", 5.475, 4000.0]
["2026-09-02T19:46:42.251923+00:00", "trade", 5.475, 44.0]
["2026-09-02T19:46:42.304444+00:00", "trade", 5.4703, 1.0]
["2026-09-02T19:46:42.894540+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:43.976853+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:43.976884+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:44.318341+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:46:44.475677+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:44.657985+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:46:44.658399+00:00", "trade", 5.475, 71.0]
["2026-09-02T19:46:45.636615+00:00", "trade", 5.475, 113.0]
["2026-09-02T19:46:45.967383+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:46:46.637822+00:00", "trade", 5.475, 16.0]
["2026-09-02T19:46:46.966652+00:00", "trade", 5.4714, 100.0]
["2026-09-02T19:46:49.407613+00:00", "trade", 5.475, 10.0]
["2026-09-02T19:46:49.407615+00:00", "trade", 5.475, 15.0]
["2026-09-02T19:46:49.422054+00:00", "trade", 5.4652, 100.0]
["2026-09-02T19:46:50.098433+00:00", "trade", 5.475, 109.0]
["2026-09-02T19:46:50.546547+00:00", "trade", 5.4704, 100.0]
["2026-09-02T19:46:51.320119+00:00", "trade", 5.4724, 1.0]
["2026-09-02T19:46:51.538343+00:00", "trade", 5.475, 285.0]
["2026-09-02T19:46:51.538345+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:46:51.638095+00:00", "trade", 5.475, 17.0]
["2026-09-02T19:46:52.082754+00:00", "trade", 5.4741, 2.0]
["2026-09-02T19:46:52.214171+00:00", "trade", 5.48, 39.0]
["2026-09-02T19:46:52.214240+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.214686+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:46:52.215056+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.215063+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.215069+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.215083+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.215090+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.215095+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:46:52.215097+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.215347+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:46:52.215435+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:46:52.215532+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.224878+00:00", "trade", 5.48, 63.0]
["2026-09-02T19:46:52.225437+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:46:52.241435+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:46:52.276659+00:00", "trade", 5.48, 475.0]
["2026-09-02T19:46:52.385658+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.385681+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.529965+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:52.920772+00:00", "trade", 5.4653, 100.0]
["2026-09-02T19:46:54.196368+00:00", "trade", 5.475, 20.0]
["2026-09-02T19:46:54.529105+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:54.543733+00:00", "trade", 5.475, 64.0]
["2026-09-02T19:46:54.544416+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:54.544916+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:54.566192+00:00", "trade", 5.48, 7.0]
["2026-09-02T19:46:54.567164+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:54.567177+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:54.801928+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:54.802666+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:55.363235+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:55.363248+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:55.406071+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:55.515896+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:55.661935+00:00", "trade", 5.4653, 100.0]
["2026-09-02T19:46:56.469029+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:56.469039+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:57.205687+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:57.206133+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:57.333541+00:00", "trade", 5.4713, 3.0]
["2026-09-02T19:46:57.334718+00:00", "trade", 5.475, 22.0]
["2026-09-02T19:46:57.362647+00:00", "trade", 5.4653, 100.0]
["2026-09-02T19:46:57.396123+00:00", "trade", 5.475, 155.0]
["2026-09-02T19:46:57.408535+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:46:57.481722+00:00", "trade", 5.4749, 1.0]
["2026-09-02T19:46:57.631821+00:00", "trade", 5.4727, 60.0]
["2026-09-02T19:46:59.818194+00:00", "trade", 5.4728, 40.0]
["2026-09-02T19:47:00.128912+00:00", "trade", 5.475, 600.0]
["2026-09-02T19:47:01.232199+00:00", "trade", 5.4656, 100.0]
["2026-09-02T19:47:01.906039+00:00", "trade", 5.4656, 58.0]
["2026-09-02T19:47:01.914666+00:00", "trade", 5.4656, 9.0]
["2026-09-02T19:47:02.334982+00:00", "trade", 5.475, 17.0]
["2026-09-02T19:47:03.260390+00:00", "trade", 5.4717, 300.0]
["2026-09-02T19:47:03.524152+00:00", "trade", 5.4667, 100.0]
["2026-09-02T19:47:04.452011+00:00", "trade", 5.4667, 100.0]
["2026-09-02T19:47:07.061519+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:07.061529+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:07.178409+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:47:07.179092+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:07.335386+00:00", "trade", 5.475, 18.0]
["2026-09-02T19:47:10.019705+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:47:10.068807+00:00", "trade", 5.4714, 12.0]
["2026-09-02T19:47:10.074040+00:00", "trade", 5.48, 73.0]
["2026-09-02T19:47:10.074847+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:47:10.318953+00:00", "trade", 5.4727, 78.0]
["2026-09-02T19:47:10.449055+00:00", "trade", 5.4714, 15.0]
["2026-09-02T19:47:11.850361+00:00", "trade", 5.4667, 800.0]
["2026-09-02T19:47:12.335677+00:00", "trade", 5.475, 16.0]
["2026-09-02T19:47:12.336334+00:00", "trade", 5.475, 4.0]
["2026-09-02T19:47:13.091191+00:00", "trade", 5.4731, 1.0]
["2026-09-02T19:47:14.502667+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:14.706034+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:47:14.725800+00:00", "trade", 5.4747, 23.0]
["2026-09-02T19:47:15.852599+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:47:15.853906+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:47:15.853940+00:00", "trade", 5.475, 160.0]
["2026-09-02T19:47:17.335955+00:00", "trade", 5.475, 15.0]
["2026-09-02T19:47:17.749173+00:00", "trade", 5.4676, 15.0]
["2026-09-02T19:47:17.781470+00:00", "trade", 5.4718, 100.0]
["2026-09-02T19:47:18.005136+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:18.093472+00:00", "trade", 5.47, 99.0]
["2026-09-02T19:47:18.146594+00:00", "trade", 5.4746, 99.0]
["2026-09-02T19:47:18.802769+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:18.838553+00:00", "trade", 5.4715, 3.0]
["2026-09-02T19:47:19.805373+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:20.005375+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:20.427975+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:20.978000+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:47:21.392500+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:22.336270+00:00", "trade", 5.475, 19.0]
["2026-09-02T19:47:22.372080+00:00", "trade", 5.4731, 59.0]
["2026-09-02T19:47:22.807628+00:00", "trade", 5.4715, 100.0]
["2026-09-02T19:47:23.283642+00:00", "trade", 5.4754, 6.0]
["2026-09-02T19:47:23.332551+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:23.763934+00:00", "trade", 5.4676, 100.0]
["2026-09-02T19:47:25.021630+00:00", "trade", 5.48, 145.0]
["2026-09-02T19:47:25.021630+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.021674+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.021681+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.021687+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.021694+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.021701+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.021707+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.021713+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.022203+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.022352+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.027516+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:25.121625+00:00", "trade", 5.4676, 100.0]
["2026-09-02T19:47:26.890437+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:27.336535+00:00", "trade", 5.475, 22.0]
["2026-09-02T19:47:27.337314+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:47:27.394318+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:27.400448+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:47:27.401183+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:47:27.403469+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:47:28.382170+00:00", "trade", 5.4755, 2.0]
["2026-09-02T19:47:28.393770+00:00", "trade", 5.4755, 9.0]
["2026-09-02T19:47:30.328166+00:00", "trade", 5.48, 55.0]
["2026-09-02T19:47:30.328167+00:00", "trade", 5.48, 45.0]
["2026-09-02T19:47:30.328212+00:00", "trade", 5.48, 55.0]
["2026-09-02T19:47:30.328214+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328216+00:00", "trade", 5.48, 38.0]
["2026-09-02T19:47:30.328217+00:00", "trade", 5.48, 226.0]
["2026-09-02T19:47:30.328307+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328359+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328366+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328382+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328395+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328402+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328409+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328415+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328429+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328449+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328456+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328457+00:00", "trade", 5.48, 74.0]
["2026-09-02T19:47:30.328458+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.328462+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328462+00:00", "trade", 5.48, 700.0]
["2026-09-02T19:47:30.328462+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328465+00:00", "trade", 5.48, 300.0]
["2026-09-02T19:47:30.328465+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328470+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328470+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328471+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328472+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328472+00:00", "trade", 5.48, 191.0]
["2026-09-02T19:47:30.328473+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:47:30.328476+00:00", "trade", 5.48, 14.0]
["2026-09-02T19:47:30.328477+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.328479+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328485+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328492+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328499+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328500+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328504+00:00", "trade", 5.48, 12.0]
["2026-09-02T19:47:30.328508+00:00", "trade", 5.48, 127.0]
["2026-09-02T19:47:30.328530+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328537+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328575+00:00", "trade", 5.48, 1209.0]
["2026-09-02T19:47:30.328579+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.328582+00:00", "trade", 5.48, 102.0]
["2026-09-02T19:47:30.328587+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328591+00:00", "trade", 5.48, 70.0]
["2026-09-02T19:47:30.328593+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328598+00:00", "trade", 5.48, 473.0]
["2026-09-02T19:47:30.328600+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328609+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.328613+00:00", "trade", 5.48, 46.0]
["2026-09-02T19:47:30.328627+00:00", "trade", 5.48, 54.0]
["2026-09-02T19:47:30.328662+00:00", "trade", 5.48, 98.0]
["2026-09-02T19:47:30.328684+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328699+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328705+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328712+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328719+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328724+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328726+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328733+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328739+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328740+00:00", "trade", 5.48, 260.0]
["2026-09-02T19:47:30.328741+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328745+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328751+00:00", "trade", 5.48, 34.0]
["2026-09-02T19:47:30.328751+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328758+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328765+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328773+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328786+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328792+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328798+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328805+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328820+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328827+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328833+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328841+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328846+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328850+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.328853+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328858+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.328859+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328862+00:00", "trade", 5.48, 53.0]
["2026-09-02T19:47:30.328866+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328873+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328879+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328885+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328899+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.328960+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.328965+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.328978+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.328989+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329008+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329028+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329035+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329041+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329048+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329053+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329054+00:00", "trade", 5.48, 240.0]
["2026-09-02T19:47:30.329054+00:00", "trade", 5.48, 300.0]
["2026-09-02T19:47:30.329054+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.329054+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.329054+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329061+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329062+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.329062+00:00", "trade", 5.48, 20.0]
["2026-09-02T19:47:30.329062+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.329062+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.329082+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329088+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329094+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329100+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329121+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329127+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329130+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.329133+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329140+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329146+00:00", "trade", 5.48, 30.0]
["2026-09-02T19:47:30.329146+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329150+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.329150+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329152+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329159+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329165+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329171+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329185+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329190+00:00", "trade", 5.48, 197.0]
["2026-09-02T19:47:30.329193+00:00", "trade", 5.48, 20.0]
["2026-09-02T19:47:30.329193+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.329193+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.329212+00:00", "trade", 5.48, 52.0]
["2026-09-02T19:47:30.329245+00:00", "trade", 5.48, 7.0]
["2026-09-02T19:47:30.329254+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.329258+00:00", "trade", 5.48, 147.0]
["2026-09-02T19:47:30.329276+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.329280+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.329308+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.329330+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.329430+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330228+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330241+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330253+00:00", "trade", 5.48, 6.0]
["2026-09-02T19:47:30.330256+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:47:30.330281+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330316+00:00", "trade", 5.48, 3400.0]
["2026-09-02T19:47:30.330319+00:00", "trade", 5.48, 2400.0]
["2026-09-02T19:47:30.330319+00:00", "trade", 5.48, 2000.0]
["2026-09-02T19:47:30.330320+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330323+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330325+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330326+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330326+00:00", "trade", 5.48, 411.0]
["2026-09-02T19:47:30.330327+00:00", "trade", 5.48, 335.0]
["2026-09-02T19:47:30.330328+00:00", "trade", 5.48, 1823.0]
["2026-09-02T19:47:30.330329+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330334+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330334+00:00", "trade", 5.48, 900.0]
["2026-09-02T19:47:30.330345+00:00", "trade", 5.48, 700.0]
["2026-09-02T19:47:30.330350+00:00", "trade", 5.48, 300.0]
["2026-09-02T19:47:30.330355+00:00", "trade", 5.48, 368.0]
["2026-09-02T19:47:30.330356+00:00", "trade", 5.48, 369.0]
["2026-09-02T19:47:30.330357+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330357+00:00", "trade", 5.48, 366.0]
["2026-09-02T19:47:30.330358+00:00", "trade", 5.48, 370.0]
["2026-09-02T19:47:30.330362+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330363+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330364+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:47:30.330365+00:00", "trade", 5.48, 600.0]
["2026-09-02T19:47:30.330366+00:00", "trade", 5.48, 500.0]
["2026-09-02T19:47:30.330366+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330368+00:00", "trade", 5.48, 372.0]
["2026-09-02T19:47:30.330369+00:00", "trade", 5.48, 364.0]
["2026-09-02T19:47:30.330369+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330369+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330369+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330370+00:00", "trade", 5.48, 1.0]
["2026-09-02T19:47:30.330372+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330375+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330375+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330379+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330383+00:00", "trade", 5.48, 420.0]
["2026-09-02T19:47:30.330389+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330392+00:00", "trade", 5.48, 10.0]
["2026-09-02T19:47:30.330401+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330419+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330425+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330432+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330440+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330446+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330453+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330460+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330464+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330464+00:00", "trade", 5.48, 434.0]
["2026-09-02T19:47:30.330464+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330464+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330467+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330473+00:00", "trade", 5.48, 164.0]
["2026-09-02T19:47:30.330473+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330474+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330480+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330487+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330494+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330500+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330507+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330513+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330520+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330527+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330534+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330541+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330549+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330556+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330578+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330585+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330592+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330594+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330600+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330606+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330608+00:00", "trade", 5.48, 120.0]
["2026-09-02T19:47:30.330613+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330621+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330623+00:00", "trade", 5.48, 157.0]
["2026-09-02T19:47:30.330623+00:00", "trade", 5.48, 153.0]
["2026-09-02T19:47:30.330628+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330635+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330641+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330648+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330650+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330654+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330658+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330660+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330662+00:00", "trade", 5.48, 86.0]
["2026-09-02T19:47:30.330667+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330674+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330681+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330687+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330694+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330695+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330700+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330707+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330708+00:00", "trade", 5.48, 433.0]
["2026-09-02T19:47:30.330710+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330713+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330719+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330725+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330728+00:00", "trade", 5.48, 426.0]
["2026-09-02T19:47:30.330731+00:00", "trade", 5.48, 400.0]
["2026-09-02T19:47:30.330733+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330733+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330735+00:00", "trade", 5.48, 7.0]
["2026-09-02T19:47:30.330738+00:00", "trade", 5.48, 366.0]
["2026-09-02T19:47:30.330738+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330739+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330740+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330741+00:00", "trade", 5.48, 89.0]
["2026-09-02T19:47:30.330743+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:47:30.330743+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330744+00:00", "trade", 5.48, 426.0]
["2026-09-02T19:47:30.330744+00:00", "trade", 5.48, 90.0]
["2026-09-02T19:47:30.330745+00:00", "trade", 5.48, 100.0]
["2026-09-02T19:47:30.330746+00:00", "quote", 5.48, 5.49]
["2026-09-02T19:47:30.330749+00:00", "trade", 5.48, 1100.0]
["2026-09-02T19:47:30.330749+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330749+00:00", "trade", 5.48, 800.0]
["2026-09-02T19:47:30.330753+00:00", "trade", 5.48, 368.0]
["2026-09-02T19:47:30.330753+00:00", "quote", 5.48, 5.48]
["2026-09-02T19:47:30.330757+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330757+00:00", "trade", 5.48, 800.0]
["2026-09-02T19:47:30.330758+00:00", "trade", 5.48, 92.0]
["2026-09-02T19:47:30.330760+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330760+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330761+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330764+00:00", "trade", 5.48, 441.0]
["2026-09-02T19:47:30.330765+00:00", "trade", 5.48, 700.0]
["2026-09-02T19:47:30.330767+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330767+00:00", "trade", 5.48, 200.0]
["2026-09-02T19:47:30.330768+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330775+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330782+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330790+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330797+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330798+00:00", "trade", 5.48, 152.0]
["2026-09-02T19:47:30.330810+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330813+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330820+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330826+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330834+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330840+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330846+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330852+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330858+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330860+00:00", "trade", 5.48, 15.0]
["2026-09-02T19:47:30.330865+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330867+00:00", "trade", 5.48, 67.0]
["2026-09-02T19:47:30.330871+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330873+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330878+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330880+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.330890+00:00", "trade", 5.48, 560.0]
["2026-09-02T19:47:30.330949+00:00", "trade", 5.48, 700.0]
["2026-09-02T19:47:30.330950+00:00", "trade", 5.48, 1421.0]
["2026-09-02T19:47:30.330980+00:00", "trade", 5.48, 319.0]
["2026-09-02T19:47:30.331252+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.331300+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.331362+00:00", "trade", 5.475, 17.0]
["2026-09-02T19:47:30.331581+00:00", "trade", 5.48, 2.0]
["2026-09-02T19:47:30.331678+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.332594+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.332608+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.333297+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.334363+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.336252+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.336444+00:00", "trade", 5.48, 239.0]
["2026-09-02T19:47:30.337345+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.340335+00:00", "trade", 5.48, 42.0]
["2026-09-02T19:47:30.340446+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.340455+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.342275+00:00", "trade", 5.48, 361.0]
["2026-09-02T19:47:30.344391+00:00", "trade", 5.48, 236.0]
["2026-09-02T19:47:30.345471+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:47:30.348816+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.349976+00:00", "trade", 5.48, 5.0]
["2026-09-02T19:47:30.350948+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.351084+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.358423+00:00", "trade", 5.48, 30.0]
["2026-09-02T19:47:30.361768+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.361775+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.361781+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.375360+00:00", "trade", 5.48, 4.0]
["2026-09-02T19:47:30.383825+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:47:30.430900+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.482882+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:47:30.521727+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.522064+00:00", "trade", 5.47, 59.0]
["2026-09-02T19:47:30.522454+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.793092+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.894111+00:00", "trade", 5.475, 2200.0]
["2026-09-02T19:47:30.894962+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:30.895413+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:31.034057+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:47:31.034477+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:31.330598+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:32.064965+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:47:32.066639+00:00", "trade", 5.475, 676.0]
["2026-09-02T19:47:32.066643+00:00", "trade", 5.475, 1346.0]
["2026-09-02T19:47:32.066647+00:00", "trade", 5.475, 3300.0]
["2026-09-02T19:47:32.066651+00:00", "trade", 5.475, 500.0]
["2026-09-02T19:47:32.066657+00:00", "trade", 5.475, 150.0]
["2026-09-02T19:47:32.067277+00:00", "trade", 5.475, 588.0]
["2026-09-02T19:47:32.067649+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:32.068493+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:32.069266+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:32.519736+00:00", "trade", 5.4747, 2.0]
["2026-09-02T19:47:32.979123+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:47:32.979124+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:47:33.946679+00:00", "trade", 5.475, 200.0]
["2026-09-02T19:47:35.168666+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:37.981653+00:00", "trade", 5.47, 43.0]
["2026-09-02T19:47:38.009269+00:00", "trade", 5.47, 7.0]
["2026-09-02T19:47:38.870945+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:38.982345+00:00", "trade", 5.475, 61.0]
["2026-09-02T19:47:39.958596+00:00", "trade", 5.4782, 43.0]
["2026-09-02T19:47:42.257669+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:42.447408+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:45.555633+00:00", "trade", 5.4783, 1.0]
["2026-09-02T19:47:46.128380+00:00", "trade", 5.475, 53.0]
["2026-09-02T19:47:46.165671+00:00", "trade", 5.4711, 40.0]
["2026-09-02T19:47:46.478258+00:00", "trade", 5.4789, 100.0]
["2026-09-02T19:47:47.129174+00:00", "trade", 5.475, 145.0]
["2026-09-02T19:47:47.130783+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:47.131609+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:47:47.146617+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:47:48.147399+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:47:48.241465+00:00", "trade", 5.4783, 100.0]
["2026-09-02T19:47:48.681908+00:00", "trade", 5.4748, 9.0]
["2026-09-02T19:47:48.683464+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:47:49.055722+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:47:49.612089+00:00", "trade", 5.4783, 58.0]
["2026-09-02T19:47:50.329063+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:47:50.329109+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:47:50.347849+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:50.432245+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:47:50.913090+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:47:50.994508+00:00", "trade", 5.475, 32.0]
["2026-09-02T19:47:51.097690+00:00", "trade", 5.475, 25.0]
["2026-09-02T19:47:52.461720+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:47:52.617057+00:00", "trade", 5.47, 50.0]
["2026-09-02T19:47:52.617833+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:52.617975+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:54.545614+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:54.793603+00:00", "trade", 5.475, 150.0]
["2026-09-02T19:47:55.387232+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:55.852266+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:56.278634+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:56.535455+00:00", "trade", 5.4701, 428.0]
["2026-09-02T19:47:56.838325+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:57.021921+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:57.410508+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:58.037118+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:58.538041+00:00", "trade", 5.47, 47.0]
["2026-09-02T19:47:58.623586+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:59.008212+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:59.210750+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:59.537476+00:00", "trade", 5.475, 2.0]
["2026-09-02T19:47:59.537920+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:47:59.750604+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:00.208428+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:00.213344+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:00.264458+00:00", "trade", 5.475, 459.0]
["2026-09-02T19:48:01.495525+00:00", "trade", 5.4782, 100.0]
["2026-09-02T19:48:02.456523+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:03.004041+00:00", "trade", 5.475, 6.0]
["2026-09-02T19:48:03.069311+00:00", "trade", 5.475, 86.0]
["2026-09-02T19:48:03.070011+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:04.095824+00:00", "trade", 5.4764, 100.0]
["2026-09-02T19:48:04.114389+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:04.811525+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:04.877308+00:00", "trade", 5.4748, 2.0]
["2026-09-02T19:48:04.878062+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:05.116619+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:05.516098+00:00", "trade", 5.4788, 25.0]
["2026-09-02T19:48:05.531337+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:05.614358+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:06.108066+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:06.286680+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:06.455821+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:07.051063+00:00", "trade", 5.47, 162.0]
["2026-09-02T19:48:07.090720+00:00", "trade", 5.4701, 521.0]
["2026-09-02T19:48:07.529280+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:48:08.045286+00:00", "trade", 5.4748, 28.0]
["2026-09-02T19:48:08.049222+00:00", "trade", 5.475, 351.0]
["2026-09-02T19:48:08.080204+00:00", "trade", 5.475, 128.0]
["2026-09-02T19:48:08.154936+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:48:08.161966+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:08.183837+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:48:08.184637+00:00", "trade", 5.47, 105.0]
["2026-09-02T19:48:08.184698+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:08.185204+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:08.190038+00:00", "trade", 5.47, 96.0]
["2026-09-02T19:48:08.196524+00:00", "trade", 5.47, 101.0]
["2026-09-02T19:48:08.207828+00:00", "trade", 5.47, 195.0]
["2026-09-02T19:48:08.221229+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:48:08.855183+00:00", "trade", 5.475, 5.0]
["2026-09-02T19:48:08.856565+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:48:09.566791+00:00", "trade", 5.4747, 100.0]
["2026-09-02T19:48:11.462882+00:00", "trade", 5.4768, 1.0]
["2026-09-02T19:48:11.463187+00:00", "trade", 5.4735, 9.0]
["2026-09-02T19:48:11.585055+00:00", "trade", 5.475, 1.0]
["2026-09-02T19:48:12.227658+00:00", "trade", 5.4763, 100.0]
["2026-09-02T19:48:13.722223+00:00", "trade", 5.478, 1.0]
["2026-09-02T19:48:13.722261+00:00", "trade", 5.478, 64.0]
["2026-09-02T19:48:15.864557+00:00", "trade", 5.4785, 2.0]
["2026-09-02T19:48:15.867708+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:48:15.868748+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:48:18.528491+00:00", "trade", 5.4748, 2.0]
["2026-09-02T19:48:18.862377+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:48:19.162069+00:00", "trade", 5.4712, 100.0]
["2026-09-02T19:48:19.517986+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:48:21.628528+00:00", "trade", 5.47, 40.0]
["2026-09-02T19:48:22.444795+00:00", "trade", 5.4712, 50.0]
["2026-09-02T19:48:22.454611+00:00", "trade", 5.4712, 17.0]
["2026-09-02T19:48:22.459029+00:00", "trade", 5.4712, 9.0]
["2026-09-02T19:48:23.608368+00:00", "trade", 5.4712, 100.0]
["2026-09-02T19:48:23.617450+00:00", "trade", 5.4712, 100.0]
["2026-09-02T19:48:26.779986+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:48:28.484175+00:00", "trade", 5.48, 3.0]
["2026-09-02T19:48:28.517799+00:00", "trade", 5.475, 300.0]
["2026-09-02T19:48:28.541525+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.544385+00:00", "trade", 5.47, 329.0]
["2026-09-02T19:48:28.545681+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545682+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:48:28.545683+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:48:28.545685+00:00", "trade", 5.47, 183.0]
["2026-09-02T19:48:28.545686+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:48:28.545688+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545690+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545690+00:00", "trade", 5.47, 1000.0]
["2026-09-02T19:48:28.545691+00:00", "trade", 5.47, 1824.0]
["2026-09-02T19:48:28.545695+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545709+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545715+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545718+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545721+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545721+00:00", "trade", 5.47, 190.0]
["2026-09-02T19:48:28.545721+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545744+00:00", "trade", 5.47, 110.0]
["2026-09-02T19:48:28.545745+00:00", "trade", 5.47, 90.0]
["2026-09-02T19:48:28.545790+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545803+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545810+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545816+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545823+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545834+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:48:28.545836+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545837+00:00", "trade", 5.47, 13.0]
["2026-09-02T19:48:28.545841+00:00", "trade", 5.47, 21.0]
["2026-09-02T19:48:28.545844+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545847+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:48:28.545847+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545848+00:00", "trade", 5.47, 804.0]
["2026-09-02T19:48:28.545851+00:00", "trade", 5.47, 24.0]
["2026-09-02T19:48:28.545851+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545857+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545859+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545861+00:00", "trade", 5.47, 48.0]
["2026-09-02T19:48:28.545864+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545866+00:00", "trade", 5.47, 51.0]
["2026-09-02T19:48:28.545871+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545873+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545877+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545884+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545891+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545898+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545901+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.545905+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545905+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545916+00:00", "trade", 5.47, 183.0]
["2026-09-02T19:48:28.545918+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545924+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545931+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545937+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545944+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545951+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545958+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545966+00:00", "quote", 5.47, 5.48]
["2026-09-02T19:48:28.545978+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.545985+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.545991+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.545998+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546005+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546011+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546018+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546025+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546032+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546038+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546045+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546049+00:00", "trade", 5.47, 9.0]
["2026-09-02T19:48:28.546050+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.546051+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546052+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.546064+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546070+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546076+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546097+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:48:28.546108+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546115+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:48:28.546121+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546135+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.546152+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546157+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:48:28.546160+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546167+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546174+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546181+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546188+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546195+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546207+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546214+00:00", "quote", 5.47, 5.47]
["2026-09-02T19:48:28.546231+00:00", "trade", 5.47, 96.0]
["2026-09-02T19:48:28.546232+00:00", "trade", 5.47, 1100.0]
["2026-09-02T19:48:28.546243+00:00", "trade", 5.47, 31.0]
["2026-09-02T19:48:28.546366+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.546386+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.546390+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:48:28.546394+00:00", "trade", 5.47, 803.0]
["2026-09-02T19:48:28.546430+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.546528+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.546529+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:48:28.546533+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:48:28.546534+00:00", "trade", 5.47, 190.0]
["2026-09-02T19:48:28.547087+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:48:28.547243+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:48:28.547243+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:48:28.547245+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:48:28.547287+00:00", "trade", 5.465, 1292.0]
["2026-09-02T19:48:28.547310+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.547318+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.547350+00:00", "trade", 5.465, 178.0]
["2026-09-02T19:48:28.547413+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:48:28.547440+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:48:28.547680+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.549000+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549001+00:00", "trade", 5.47, 110.0]
["2026-09-02T19:48:28.549019+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549026+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549033+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549050+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549056+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549063+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549813+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.549971+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.550459+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.550720+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.555823+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.556566+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.563763+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.572412+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.580391+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.659505+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.808897+00:00", "trade", 5.47, 97.0]
["2026-09-02T19:48:28.808899+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.808954+00:00", "trade", 5.47, 203.0]
["2026-09-02T19:48:28.808957+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.808958+00:00", "trade", 5.47, 797.0]
["2026-09-02T19:48:28.808981+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.808989+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.809005+00:00", "trade", 5.47, 803.0]
["2026-09-02T19:48:28.809010+00:00", "trade", 5.47, 97.0]
["2026-09-02T19:48:28.809025+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.809055+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:48:28.809141+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.809270+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.809977+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:48:28.810037+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.810060+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:48:28.810068+00:00", "trade", 5.47, 600.0]
["2026-09-02T19:48:28.810072+00:00", "trade", 5.47, 600.0]
["2026-09-02T19:48:28.810486+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:48:28.810737+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.811018+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:48:28.812023+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.846430+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.893302+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:28.901917+00:00", "trade", 5.465, 34.0]
["2026-09-02T19:48:28.903172+00:00", "trade", 5.465, 35.0]
["2026-09-02T19:48:28.921016+00:00", "trade", 5.4753, 200.0]
["2026-09-02T19:48:29.065772+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:29.465093+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:30.934234+00:00", "trade", 5.471, 12.0]
["2026-09-02T19:48:32.343014+00:00", "trade", 5.4747, 6.0]
["2026-09-02T19:48:32.504325+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:48:32.505492+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:32.509910+00:00", "trade", 5.4764, 1.0]
["2026-09-02T19:48:32.563335+00:00", "trade", 5.465, 79.0]
["2026-09-02T19:48:33.238169+00:00", "trade", 5.4747, 40.0]
["2026-09-02T19:48:33.538443+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:33.542379+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:34.966991+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:35.811764+00:00", "trade", 5.465, 18.0]
["2026-09-02T19:48:36.093105+00:00", "trade", 5.4764, 100.0]
["2026-09-02T19:48:36.346495+00:00", "trade", 5.4764, 38.0]
["2026-09-02T19:48:36.416835+00:00", "trade", 5.4753, 100.0]
["2026-09-02T19:48:37.826637+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:38.381450+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:48:39.392450+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:41.841345+00:00", "trade", 5.4753, 1.0]
["2026-09-02T19:48:46.451031+00:00", "trade", 5.465, 156.0]
["2026-09-02T19:48:46.452580+00:00", "trade", 5.465, 57.0]
["2026-09-02T19:48:47.535393+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:48:47.535396+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:48:47.652583+00:00", "trade", 5.4765, 61.0]
["2026-09-02T19:48:48.164070+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:48:49.728114+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:48:50.486845+00:00", "trade", 5.4752, 100.0]
["2026-09-02T19:48:51.042492+00:00", "trade", 5.4623, 2.0]
["2026-09-02T19:48:51.322923+00:00", "trade", 5.4764, 1.0]
["2026-09-02T19:48:52.021065+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:48:53.313780+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:53.320584+00:00", "trade", 5.465, 13.0]
["2026-09-02T19:48:53.327819+00:00", "trade", 5.465, 600.0]
["2026-09-02T19:48:54.844470+00:00", "trade", 5.4697, 4.0]
["2026-09-02T19:48:54.845282+00:00", "trade", 5.47, 163.0]
["2026-09-02T19:48:54.853288+00:00", "trade", 5.4697, 2.0]
["2026-09-02T19:48:54.955110+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:48:55.069001+00:00", "trade", 5.465, 345.0]
["2026-09-02T19:48:58.307237+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:48:58.308594+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:48:58.638816+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:48:58.644782+00:00", "trade", 5.47, 183.0]
["2026-09-02T19:48:58.847132+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:02.998814+00:00", "trade", 5.4751, 28.0]
["2026-09-02T19:49:02.998863+00:00", "trade", 5.4694, 6.0]
["2026-09-02T19:49:03.000391+00:00", "trade", 5.4694, 26.0]
["2026-09-02T19:49:03.000720+00:00", "trade", 5.4694, 6.0]
["2026-09-02T19:49:03.004597+00:00", "trade", 5.47, 16.0]
["2026-09-02T19:49:03.005673+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:49:03.219244+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:49:03.506238+00:00", "trade", 5.469, 29.0]
["2026-09-02T19:49:05.010323+00:00", "trade", 5.465, 161.0]
["2026-09-02T19:49:05.444237+00:00", "trade", 5.4751, 3.0]
["2026-09-02T19:49:05.530338+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:49:07.180735+00:00", "trade", 5.4762, 66.0]
["2026-09-02T19:49:08.738481+00:00", "trade", 5.47, 13.0]
["2026-09-02T19:49:09.428316+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:49:09.684136+00:00", "trade", 5.465, 128.0]
["2026-09-02T19:49:12.889680+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:49:13.645042+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:14.726730+00:00", "trade", 5.4762, 1.0]
["2026-09-02T19:49:15.073714+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:49:15.075472+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:49:15.878452+00:00", "trade", 5.4691, 3.0]
["2026-09-02T19:49:17.456611+00:00", "trade", 5.4751, 100.0]
["2026-09-02T19:49:18.644430+00:00", "trade", 5.4751, 7.0]
["2026-09-02T19:49:19.629130+00:00", "trade", 5.4754, 100.0]
["2026-09-02T19:49:19.636681+00:00", "trade", 5.4754, 13.0]
["2026-09-02T19:49:19.641035+00:00", "trade", 5.4754, 11.0]
["2026-09-02T19:49:19.645357+00:00", "trade", 5.4754, 7.0]
["2026-09-02T19:49:19.649871+00:00", "trade", 5.4754, 4.0]
["2026-09-02T19:49:19.654615+00:00", "trade", 5.4754, 4.0]
["2026-09-02T19:49:19.658580+00:00", "trade", 5.4754, 4.0]
["2026-09-02T19:49:23.220274+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:49:23.220378+00:00", "trade", 5.465, 58.0]
["2026-09-02T19:49:24.792475+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:49:26.598564+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:49:26.628588+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:49:26.630790+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:49:28.243757+00:00", "trade", 5.4711, 100.0]
["2026-09-02T19:49:29.796932+00:00", "trade", 5.4693, 47.0]
["2026-09-02T19:49:30.000127+00:00", "trade", 5.465, 32.0]
["2026-09-02T19:49:32.035093+00:00", "trade", 5.4708, 59.0]
["2026-09-02T19:49:32.452838+00:00", "trade", 5.465, 68.0]
["2026-09-02T19:49:32.454500+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:49:35.980943+00:00", "trade", 5.465, 17.0]
["2026-09-02T19:49:35.988332+00:00", "trade", 5.465, 400.0]
["2026-09-02T19:49:38.133007+00:00", "trade", 5.475, 16.0]
["2026-09-02T19:49:38.163525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:38.224712+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:38.662033+00:00", "trade", 5.4711, 11.0]
["2026-09-02T19:49:38.672438+00:00", "trade", 5.4711, 20.0]
["2026-09-02T19:49:38.673486+00:00", "trade", 5.4711, 42.0]
["2026-09-02T19:49:38.677796+00:00", "trade", 5.4711, 36.0]
["2026-09-02T19:49:38.681424+00:00", "trade", 5.4711, 20.0]
["2026-09-02T19:49:38.685841+00:00", "trade", 5.4711, 12.0]
["2026-09-02T19:49:38.690533+00:00", "trade", 5.4711, 2.0]
["2026-09-02T19:49:42.153476+00:00", "trade", 5.465, 164.0]
["2026-09-02T19:49:42.154329+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:49:42.271205+00:00", "trade", 5.475, 95.0]
["2026-09-02T19:49:42.271967+00:00", "trade", 5.4658, 7.0]
["2026-09-02T19:49:43.168242+00:00", "trade", 5.475, 100.0]
["2026-09-02T19:49:45.556431+00:00", "trade", 5.4695, 1.0]
["2026-09-02T19:49:46.637812+00:00", "trade", 5.465, 120.0]
["2026-09-02T19:49:46.637876+00:00", "trade", 5.465, 880.0]
["2026-09-02T19:49:46.805490+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:48.198575+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:49:50.019614+00:00", "trade", 5.47, 32.0]
["2026-09-02T19:49:50.019738+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:49:50.120688+00:00", "trade", 5.4716, 100.0]
["2026-09-02T19:49:51.249879+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:49:52.021389+00:00", "trade", 5.466, 200.0]
["2026-09-02T19:49:52.084392+00:00", "trade", 5.4749, 1.0]
["2026-09-02T19:49:52.606338+00:00", "trade", 5.4716, 300.0]
["2026-09-02T19:49:52.614242+00:00", "trade", 5.4716, 100.0]
["2026-09-02T19:49:53.344037+00:00", "trade", 5.4606, 1096.0]
["2026-09-02T19:49:53.344729+00:00", "trade", 5.465, 57.0]
["2026-09-02T19:49:53.344874+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:49:56.204688+00:00", "trade", 5.4716, 100.0]
["2026-09-02T19:49:56.394595+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:56.489147+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:56.901229+00:00", "trade", 5.465, 173.0]
["2026-09-02T19:49:57.536720+00:00", "trade", 5.4688, 60.0]
["2026-09-02T19:49:58.642467+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:58.642473+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:58.646334+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:58.745406+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:49:58.905798+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:58.983078+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:58.983109+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:58.987351+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:58.987373+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:59.022862+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:49:59.031091+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032266+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:50:00.032268+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.032268+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032269+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.032270+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.032275+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:50:00.032275+00:00", "trade", 5.47, 515.0]
["2026-09-02T19:50:00.032276+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032277+00:00", "trade", 5.47, 235.0]
["2026-09-02T19:50:00.032277+00:00", "trade", 5.47, 280.0]
["2026-09-02T19:50:00.032283+00:00", "trade", 5.47, 506.0]
["2026-09-02T19:50:00.032283+00:00", "trade", 5.47, 19.0]
["2026-09-02T19:50:00.032285+00:00", "trade", 5.47, 418.0]
["2026-09-02T19:50:00.032285+00:00", "trade", 5.47, 377.0]
["2026-09-02T19:50:00.032285+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032289+00:00", "trade", 5.47, 129.0]
["2026-09-02T19:50:00.032290+00:00", "trade", 5.47, 171.0]
["2026-09-02T19:50:00.032293+00:00", "trade", 5.47, 344.0]
["2026-09-02T19:50:00.032293+00:00", "trade", 5.47, 19.0]
["2026-09-02T19:50:00.032295+00:00", "trade", 5.47, 418.0]
["2026-09-02T19:50:00.032299+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032306+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032316+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032327+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032335+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032342+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032351+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032358+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032366+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032375+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032393+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032401+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032411+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032418+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032530+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:50:00.032531+00:00", "trade", 5.47, 30.0]
["2026-09-02T19:50:00.032539+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.032540+00:00", "trade", 5.47, 30.0]
["2026-09-02T19:50:00.032542+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:50:00.032542+00:00", "trade", 5.47, 266.0]
["2026-09-02T19:50:00.032543+00:00", "trade", 5.47, 53.0]
["2026-09-02T19:50:00.032545+00:00", "trade", 5.47, 60.0]
["2026-09-02T19:50:00.032547+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:50:00.032557+00:00", "trade", 5.47, 96.0]
["2026-09-02T19:50:00.032577+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032840+00:00", "trade", 5.47, 498.0]
["2026-09-02T19:50:00.032847+00:00", "trade", 5.47, 302.0]
["2026-09-02T19:50:00.032848+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.032854+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.032854+00:00", "trade", 5.47, 187.0]
["2026-09-02T19:50:00.032856+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:50:00.032856+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:50:00.032869+00:00", "trade", 5.47, 119.0]
["2026-09-02T19:50:00.032870+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:50:00.032870+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.032870+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032910+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.032944+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.033532+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.033718+00:00", "trade", 5.47, 81.0]
["2026-09-02T19:50:00.033725+00:00", "trade", 5.47, 11.0]
["2026-09-02T19:50:00.033750+00:00", "trade", 5.47, 8.0]
["2026-09-02T19:50:00.047657+00:00", "trade", 5.47, 60.0]
["2026-09-02T19:50:00.054431+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.055054+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:50:00.055075+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.055078+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:00.055164+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.055179+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.061976+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.062066+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.070176+00:00", "trade", 5.47, 34.0]
["2026-09-02T19:50:00.089442+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.089451+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.099307+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.099315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.158411+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.259034+00:00", "trade", 5.47, 13.0]
["2026-09-02T19:50:00.259072+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.259079+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.259338+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:00.259394+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:50:00.259457+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:50:00.259541+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:50:00.259602+00:00", "trade", 5.465, 450.0]
["2026-09-02T19:50:00.262264+00:00", "trade", 5.47, 475.0]
["2026-09-02T19:50:00.262308+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.262315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.282570+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.522149+00:00", "trade", 5.47, 82.0]
["2026-09-02T19:50:00.522149+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.522187+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.524478+00:00", "trade", 5.469, 458.0]
["2026-09-02T19:50:00.524521+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.659492+00:00", "trade", 5.4752, 91.0]
["2026-09-02T19:50:00.917379+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:00.925664+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.008478+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.008495+00:00", "trade", 5.47, 169.0]
["2026-09-02T19:50:01.012819+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.013182+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.014255+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.016231+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.016800+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.026070+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.026151+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:50:01.060697+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.064796+00:00", "trade", 5.47, 511.0]
["2026-09-02T19:50:01.080739+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.080752+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.084237+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.120584+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.130284+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:50:01.152589+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.590435+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:01.878694+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.065803+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:50:02.088274+00:00", "trade", 5.4673, 29.0]
["2026-09-02T19:50:02.094353+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.329558+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.330049+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.407040+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.407185+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.434421+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.499178+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:02.540210+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.029942+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.037856+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.051087+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:50:03.052316+00:00", "trade", 5.465, 519.0]
["2026-09-02T19:50:03.062826+00:00", "trade", 5.465, 194.0]
["2026-09-02T19:50:03.062853+00:00", "trade", 5.465, 306.0]
["2026-09-02T19:50:03.063093+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.063492+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.063499+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.070637+00:00", "trade", 5.46, 6.0]
["2026-09-02T19:50:03.071042+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:50:03.356224+00:00", "trade", 5.4742, 20.0]
["2026-09-02T19:50:03.550182+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.697471+00:00", "trade", 5.4742, 5.0]
["2026-09-02T19:50:03.727577+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:03.832744+00:00", "trade", 5.4699, 14.0]
["2026-09-02T19:50:03.955677+00:00", "trade", 5.4625, 125.0]
["2026-09-02T19:50:04.498177+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:04.536384+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:04.552066+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:05.063672+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:50:05.063853+00:00", "trade", 5.47, 22.0]
["2026-09-02T19:50:05.078159+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:05.130395+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:09.076765+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:50:09.290314+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:09.535324+00:00", "trade", 5.47, 15.0]
["2026-09-02T19:50:10.782818+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:10.794099+00:00", "trade", 5.465, 24.0]
["2026-09-02T19:50:10.794101+00:00", "trade", 5.465, 926.0]
["2026-09-02T19:50:11.150181+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:50:11.916997+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:11.917729+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:13.247340+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:13.736726+00:00", "trade", 5.468, 69.0]
["2026-09-02T19:50:13.736784+00:00", "trade", 5.468, 2.0]
["2026-09-02T19:50:13.739318+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:50:13.982339+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:13.982787+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:13.982796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:13.982805+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:13.982815+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:13.982824+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:14.442426+00:00", "trade", 5.4716, 20.0]
["2026-09-02T19:50:15.687949+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:15.710314+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:50:15.710579+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:15.710592+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:15.710619+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:50:15.710775+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:15.710917+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:15.711051+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:15.719212+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:50:15.731467+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:50:15.889845+00:00", "trade", 5.4668, 4.0]
["2026-09-02T19:50:15.997255+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:50:16.565167+00:00", "trade", 5.474, 21.0]
["2026-09-02T19:50:17.466980+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:50:17.987717+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:18.441260+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:19.028332+00:00", "trade", 5.4716, 100.0]
["2026-09-02T19:50:19.518754+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:50:20.121162+00:00", "trade", 5.4716, 100.0]
["2026-09-02T19:50:21.494619+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:50:21.494769+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:50:21.494771+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:50:21.494773+00:00", "trade", 5.465, 802.0]
["2026-09-02T19:50:21.494774+00:00", "trade", 5.465, 1298.0]
["2026-09-02T19:50:21.494830+00:00", "trade", 5.465, 489.0]
["2026-09-02T19:50:21.494833+00:00", "trade", 5.465, 682.0]
["2026-09-02T19:50:21.494859+00:00", "trade", 5.465, 682.0]
["2026-09-02T19:50:21.494885+00:00", "trade", 5.465, 341.0]
["2026-09-02T19:50:21.494895+00:00", "trade", 5.465, 400.0]
["2026-09-02T19:50:21.494971+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:50:21.494971+00:00", "trade", 5.465, 341.0]
["2026-09-02T19:50:21.495189+00:00", "trade", 5.465, 802.0]
["2026-09-02T19:50:21.495191+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:50:21.495191+00:00", "trade", 5.465, 998.0]
["2026-09-02T19:50:21.495211+00:00", "trade", 5.465, 785.0]
["2026-09-02T19:50:21.496153+00:00", "trade", 5.465, 272.0]
["2026-09-02T19:50:21.496154+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:50:21.496185+00:00", "trade", 5.465, 161.0]
["2026-09-02T19:50:21.496554+00:00", "trade", 5.465, 572.0]
["2026-09-02T19:50:21.496775+00:00", "trade", 5.465, 224.0]
["2026-09-02T19:50:21.498089+00:00", "trade", 5.461, 340.0]
["2026-09-02T19:50:21.498877+00:00", "trade", 5.46, 250.0]
["2026-09-02T19:50:21.498879+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.499218+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.499236+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.499243+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.499249+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.499294+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.499320+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.499367+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.499376+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.500003+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.500408+00:00", "trade", 5.46, 220.0]
["2026-09-02T19:50:21.500468+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.500734+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.500991+00:00", "trade", 5.46, 222.0]
["2026-09-02T19:50:21.503830+00:00", "trade", 5.461, 800.0]
["2026-09-02T19:50:21.503884+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.503944+00:00", "trade", 5.46, 800.0]
["2026-09-02T19:50:21.504192+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.504578+00:00", "trade", 5.46, 1078.0]
["2026-09-02T19:50:21.504734+00:00", "trade", 5.461, 679.0]
["2026-09-02T19:50:21.504824+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:50:21.505221+00:00", "trade", 5.46, 155.0]
["2026-09-02T19:50:21.505228+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:50:21.505230+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.505231+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.505232+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.505234+00:00", "trade", 5.46, 25.0]
["2026-09-02T19:50:21.505243+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.505251+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.505282+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505558+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505571+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505579+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505580+00:00", "trade", 5.46, 16.0]
["2026-09-02T19:50:21.505591+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.505596+00:00", "trade", 5.46, 22.0]
["2026-09-02T19:50:21.505601+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:50:21.505604+00:00", "trade", 5.46, 1771.0]
["2026-09-02T19:50:21.505606+00:00", "trade", 5.46, 488.0]
["2026-09-02T19:50:21.505606+00:00", "trade", 5.46, 456.0]
["2026-09-02T19:50:21.505607+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.505611+00:00", "trade", 5.46, 1700.0]
["2026-09-02T19:50:21.505618+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505623+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:50:21.505627+00:00", "trade", 5.46, 800.0]
["2026-09-02T19:50:21.505633+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:50:21.505635+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:50:21.505635+00:00", "trade", 5.46, 96.0]
["2026-09-02T19:50:21.505635+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.505640+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.505643+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505650+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505652+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505665+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505672+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505679+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505686+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505693+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505712+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505723+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505749+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505757+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505834+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.505936+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:50:21.506147+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.506154+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.506180+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.506272+00:00", "trade", 5.47, 29.0]
["2026-09-02T19:50:21.506505+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.506925+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.507574+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:50:21.509566+00:00", "trade", 5.461, 700.0]
["2026-09-02T19:50:21.510875+00:00", "trade", 5.46, 175.0]
["2026-09-02T19:50:21.510877+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.510878+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.510882+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:50:21.510882+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.510884+00:00", "trade", 5.46, 1900.0]
["2026-09-02T19:50:21.510885+00:00", "trade", 5.46, 17.0]
["2026-09-02T19:50:21.510889+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:50:21.510889+00:00", "trade", 5.46, 66.0]
["2026-09-02T19:50:21.510892+00:00", "trade", 5.46, 900.0]
["2026-09-02T19:50:21.510892+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.510896+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.510901+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.510907+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.510914+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.510926+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:50:21.510927+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:50:21.510927+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.510932+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.510933+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.510937+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:50:21.510944+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.510948+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.511010+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.511015+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.511088+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511094+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511100+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511106+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511113+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511120+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511126+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511132+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511134+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.511138+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.511139+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511146+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511152+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511153+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.511158+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511165+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511172+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511179+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511186+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511194+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511200+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511206+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511206+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511212+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511219+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511226+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511234+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511238+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.511239+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.511240+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511242+00:00", "trade", 5.46, 70.0]
["2026-09-02T19:50:21.511247+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511255+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511263+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511268+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.511269+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:50:21.511269+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:50:21.511269+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511270+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.511273+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:50:21.511276+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511281+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.511283+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511289+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511295+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511308+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511321+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511327+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511334+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511339+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.511341+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.511341+00:00", "trade", 5.46, 39.0]
["2026-09-02T19:50:21.511341+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511348+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511355+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511418+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511435+00:00", "trade", 5.46, 1000.0]
["2026-09-02T19:50:21.511446+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511495+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511496+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511504+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511518+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511524+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511540+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511546+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511554+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511560+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511576+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511596+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511601+00:00", "trade", 5.46, 110.0]
["2026-09-02T19:50:21.511603+00:00", "trade", 5.46, 231.0]
["2026-09-02T19:50:21.511605+00:00", "trade", 5.46, 2014.0]
["2026-09-02T19:50:21.511872+00:00", "trade", 5.46, 61.0]
["2026-09-02T19:50:21.511878+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511885+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511891+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.511902+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:50:21.511905+00:00", "trade", 5.46, 472.0]
["2026-09-02T19:50:21.511905+00:00", "trade", 5.46, 227.0]
["2026-09-02T19:50:21.512016+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.512016+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512017+00:00", "trade", 5.46, 131.0]
["2026-09-02T19:50:21.512074+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.512075+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512107+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:50:21.512148+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512187+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512311+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512357+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512409+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512428+00:00", "trade", 5.46, 1626.0]
["2026-09-02T19:50:21.512434+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512441+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512447+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512454+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512468+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512484+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512488+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512489+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:21.512492+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512521+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512532+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.512579+00:00", "trade", 5.46, 39.0]
["2026-09-02T19:50:21.513549+00:00", "trade", 5.465, 21.0]
["2026-09-02T19:50:21.515136+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.515248+00:00", "trade", 5.465, 2200.0]
["2026-09-02T19:50:21.515307+00:00", "trade", 5.465, 2018.0]
["2026-09-02T19:50:21.515324+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.515686+00:00", "trade", 5.465, 1570.0]
["2026-09-02T19:50:21.515749+00:00", "trade", 5.465, 207.0]
["2026-09-02T19:50:21.515903+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.516264+00:00", "trade", 5.461, 279.0]
["2026-09-02T19:50:21.516549+00:00", "trade", 5.47, 17.0]
["2026-09-02T19:50:21.516582+00:00", "trade", 5.47, 60.0]
["2026-09-02T19:50:21.517415+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.517765+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.517770+00:00", "trade", 5.46, 44.0]
["2026-09-02T19:50:21.518127+00:00", "trade", 5.46, 161.0]
["2026-09-02T19:50:21.518140+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.518145+00:00", "trade", 5.46, 1400.0]
["2026-09-02T19:50:21.518151+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.520326+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.520601+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.521539+00:00", "trade", 5.461, 41.0]
["2026-09-02T19:50:21.522976+00:00", "trade", 5.46, 329.0]
["2026-09-02T19:50:21.522977+00:00", "trade", 5.46, 864.0]
["2026-09-02T19:50:21.522988+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.522990+00:00", "trade", 5.46, 156.0]
["2026-09-02T19:50:21.522995+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:21.522999+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:50:21.523023+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523030+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523037+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523044+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523051+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523064+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523070+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523076+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523083+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523313+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523333+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523334+00:00", "trade", 5.46, 248.0]
["2026-09-02T19:50:21.523354+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:50:21.523368+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:50:21.523459+00:00", "trade", 5.46, 49.0]
["2026-09-02T19:50:21.523541+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:21.523588+00:00", "trade", 5.46, 451.0]
["2026-09-02T19:50:21.523589+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.523591+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.523591+00:00", "trade", 5.46, 48.0]
["2026-09-02T19:50:21.523762+00:00", "trade", 5.46, 49.0]
["2026-09-02T19:50:21.523877+00:00", "trade", 5.46, 900.0]
["2026-09-02T19:50:21.523940+00:00", "trade", 5.46, 120.0]
["2026-09-02T19:50:21.523983+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.524053+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.524097+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.524617+00:00", "trade", 5.46, 58400.0]
["2026-09-02T19:50:21.525359+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525768+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525775+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525782+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525789+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525798+00:00", "trade", 5.46, 1752.0]
["2026-09-02T19:50:21.525798+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.525799+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.525815+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.525817+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525823+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525830+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525843+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525850+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525856+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525862+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525868+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525873+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.525875+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.525875+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.525875+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525881+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525888+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525895+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525901+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525914+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525929+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:50:21.525934+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.525941+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526095+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526101+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526108+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526114+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526121+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526127+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526128+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:50:21.526134+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.526134+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526141+00:00", "trade", 5.46, 91.0]
["2026-09-02T19:50:21.526141+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526147+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526153+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526159+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526165+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526237+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.526371+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.527633+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.528114+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.528374+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.528870+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.530103+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.530170+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.530207+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.530892+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.530898+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.530911+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.531748+00:00", "trade", 5.45, 50.0]
["2026-09-02T19:50:21.539888+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.546513+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.546605+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:50:21.556741+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.577166+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.577785+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:21.578155+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.578162+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.580374+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:21.628525+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:21.877717+00:00", "trade", 5.4599, 902.0]
["2026-09-02T19:50:22.464687+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.464719+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.472321+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.748032+00:00", "trade", 5.455, 32.0]
["2026-09-02T19:50:22.750346+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.754601+00:00", "trade", 5.455, 800.0]
["2026-09-02T19:50:22.906482+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.907161+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928910+00:00", "trade", 5.46, 2000.0]
["2026-09-02T19:50:22.928912+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:50:22.928913+00:00", "trade", 5.46, 19.0]
["2026-09-02T19:50:22.928915+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:22.928951+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928958+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928964+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928971+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928977+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928983+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928991+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.928998+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929005+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929012+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929019+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929021+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:50:22.929025+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929032+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929039+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929044+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929050+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:22.929051+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929057+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929064+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929067+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:22.929071+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929079+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929086+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929093+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929100+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929108+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929114+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929121+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:22.929129+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929136+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929143+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929149+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929155+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929162+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929169+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929171+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929175+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929181+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929188+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929194+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929197+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:22.929201+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929207+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929214+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929220+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929227+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929242+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929256+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929262+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929269+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929276+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929295+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929329+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929336+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929347+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:22.929370+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:22.929373+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:22.929425+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:22.929426+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:22.929426+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:22.929427+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:22.929428+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:50:22.929431+00:00", "trade", 5.46, 22.0]
["2026-09-02T19:50:22.929728+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:22.929994+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:22.931788+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:22.932327+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:22.934503+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:22.936649+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:22.965606+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:23.041694+00:00", "trade", 5.465, 2007.0]
["2026-09-02T19:50:23.909228+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:50:24.073868+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:24.075566+00:00", "trade", 5.465, 126.0]
["2026-09-02T19:50:24.076085+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:24.076283+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:24.110784+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:25.109658+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:28.075942+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:50:28.379798+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:28.619767+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:30.029257+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:30.549518+00:00", "trade", 5.4672, 24.0]
["2026-09-02T19:50:30.581983+00:00", "trade", 5.4672, 3.0]
["2026-09-02T19:50:31.075890+00:00", "trade", 5.46, 65.0]
["2026-09-02T19:50:31.076544+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:50:31.078458+00:00", "trade", 5.465, 31.0]
["2026-09-02T19:50:31.810716+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:32.511015+00:00", "trade", 5.4617, 2.0]
["2026-09-02T19:50:33.557808+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:33.600989+00:00", "trade", 5.465, 185.0]
["2026-09-02T19:50:34.044425+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:34.075974+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:50:34.077805+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:34.328760+00:00", "trade", 5.4677, 100.0]
["2026-09-02T19:50:34.812687+00:00", "trade", 5.4617, 128.0]
["2026-09-02T19:50:35.152172+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:50:36.458966+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:36.685114+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:36.754717+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321144+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:37.321146+00:00", "trade", 5.46, 2000.0]
["2026-09-02T19:50:37.321147+00:00", "trade", 5.46, 34.0]
["2026-09-02T19:50:37.321159+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321167+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.321168+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.321215+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321221+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321228+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321234+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321240+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321246+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321253+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321255+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:50:37.321256+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:37.321259+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.321261+00:00", "trade", 5.46, 91.0]
["2026-09-02T19:50:37.321262+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321263+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:37.321264+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:50:37.321269+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321270+00:00", "trade", 5.46, 114.0]
["2026-09-02T19:50:37.321274+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:50:37.321275+00:00", "trade", 5.46, 11.0]
["2026-09-02T19:50:37.321276+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321279+00:00", "trade", 5.46, 19.0]
["2026-09-02T19:50:37.321280+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:50:37.321284+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:37.321284+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321296+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321302+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321309+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321317+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321325+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321331+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321337+00:00", "trade", 5.46, 197.0]
["2026-09-02T19:50:37.321337+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321339+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.321339+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.321344+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:50:37.321346+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:50:37.321349+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:37.321349+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:37.321350+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321358+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321359+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:50:37.321359+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:50:37.321365+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321373+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321381+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321388+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321393+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321394+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321400+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321405+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:50:37.321408+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321415+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321421+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321427+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321434+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321442+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321450+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321456+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321463+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321469+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321476+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321482+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321489+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321495+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321509+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321516+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321523+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321529+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321536+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321548+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321579+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:50:37.321694+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.321704+00:00", "trade", 5.46, 309.0]
["2026-09-02T19:50:37.321724+00:00", "trade", 5.46, 70.0]
["2026-09-02T19:50:37.321743+00:00", "trade", 5.4609, 138.0]
["2026-09-02T19:50:37.321743+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.321817+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.321849+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.321880+00:00", "trade", 5.46, 66.0]
["2026-09-02T19:50:37.321890+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.321938+00:00", "trade", 5.46, 58.0]
["2026-09-02T19:50:37.321941+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.321994+00:00", "trade", 5.46, 55.0]
["2026-09-02T19:50:37.322020+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.322028+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.322046+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:50:37.322113+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.322245+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.322309+00:00", "trade", 5.455, 106.0]
["2026-09-02T19:50:37.322869+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:50:37.323894+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.325231+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.343380+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.352147+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.352839+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.379733+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.421576+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:37.692824+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:38.422436+00:00", "trade", 5.467, 1.0]
["2026-09-02T19:50:38.694687+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:38.695382+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:39.321845+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:50:39.635328+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:41.992923+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:42.716381+00:00", "trade", 5.4668, 100.0]
["2026-09-02T19:50:43.618662+00:00", "trade", 5.4668, 22.0]
["2026-09-02T19:50:45.749330+00:00", "trade", 5.4675, 100.0]
["2026-09-02T19:50:47.136905+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:47.224152+00:00", "trade", 5.455, 500.0]
["2026-09-02T19:50:47.224743+00:00", "trade", 5.4576, 65.0]
["2026-09-02T19:50:47.224933+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:50:47.402051+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:47.402306+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:47.655723+00:00", "trade", 5.4616, 102.0]
["2026-09-02T19:50:48.517358+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:50:48.698361+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:49.322498+00:00", "trade", 5.4675, 26.0]
["2026-09-02T19:50:49.656359+00:00", "trade", 5.4668, 5.0]
["2026-09-02T19:50:50.280241+00:00", "trade", 5.4668, 5.0]
["2026-09-02T19:50:50.352207+00:00", "trade", 5.455, 1500.0]
["2026-09-02T19:50:50.352951+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:50:51.326017+00:00", "trade", 5.4615, 1.0]
["2026-09-02T19:50:53.874314+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:54.068561+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:55.129406+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:55.598759+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:50:55.599359+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:55.599824+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:50:55.600352+00:00", "trade", 5.455, 537.0]
["2026-09-02T19:50:55.601998+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:56.715627+00:00", "trade", 5.4666, 21.0]
["2026-09-02T19:50:57.000299+00:00", "trade", 5.4614, 10.0]
["2026-09-02T19:50:58.586120+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:58.586158+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:59.586261+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:50:59.588221+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:00.556847+00:00", "trade", 5.4666, 1.0]
["2026-09-02T19:51:00.940348+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:01.496991+00:00", "trade", 5.455, 107.0]
["2026-09-02T19:51:01.497371+00:00", "trade", 5.455, 5.0]
["2026-09-02T19:51:01.497850+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:01.729730+00:00", "trade", 5.455, 950.0]
["2026-09-02T19:51:01.729832+00:00", "trade", 5.455, 950.0]
["2026-09-02T19:51:05.156987+00:00", "trade", 5.4666, 3.0]
["2026-09-02T19:51:05.990183+00:00", "trade", 5.4613, 36.0]
["2026-09-02T19:51:07.182684+00:00", "trade", 5.4614, 85.0]
["2026-09-02T19:51:10.221688+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:10.223582+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:10.223740+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:10.476223+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:11.036648+00:00", "trade", 5.4665, 200.0]
["2026-09-02T19:51:11.184032+00:00", "trade", 5.4606, 90.0]
["2026-09-02T19:51:11.213046+00:00", "trade", 5.455, 66.0]
["2026-09-02T19:51:11.213476+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:11.213699+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:11.213804+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:51:11.213846+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:51:13.001834+00:00", "trade", 5.4665, 7.0]
["2026-09-02T19:51:13.269107+00:00", "trade", 5.4606, 100.0]
["2026-09-02T19:51:14.727949+00:00", "trade", 5.4613, 2.0]
["2026-09-02T19:51:15.841134+00:00", "trade", 5.4665, 12.0]
["2026-09-02T19:51:15.900434+00:00", "trade", 5.4605, 6.0]
["2026-09-02T19:51:18.049707+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:51:18.049925+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:18.050065+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:18.050765+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:18.387947+00:00", "trade", 5.458, 14.0]
["2026-09-02T19:51:18.594447+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:51:18.594802+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:18.594883+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:19.920537+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:51:19.921377+00:00", "trade", 5.455, 9.0]
["2026-09-02T19:51:19.961395+00:00", "trade", 5.4662, 100.0]
["2026-09-02T19:51:19.972504+00:00", "trade", 5.4662, 100.0]
["2026-09-02T19:51:20.450885+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:21.349387+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:22.184185+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:51:22.291238+00:00", "trade", 5.4607, 26.0]
["2026-09-02T19:51:24.019131+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:24.019228+00:00", "trade", 5.45, 21.0]
["2026-09-02T19:51:24.019236+00:00", "trade", 5.45, 21.0]
["2026-09-02T19:51:24.019279+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:24.019711+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:24.021156+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:24.542641+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:25.312384+00:00", "trade", 5.4581, 100.0]
["2026-09-02T19:51:26.200472+00:00", "trade", 5.4665, 4.0]
["2026-09-02T19:51:26.201271+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:51:27.179891+00:00", "trade", 5.4665, 11.0]
["2026-09-02T19:51:27.960286+00:00", "trade", 5.4673, 100.0]
["2026-09-02T19:51:28.501857+00:00", "trade", 5.4673, 100.0]
["2026-09-02T19:51:28.515443+00:00", "trade", 5.4673, 43.0]
["2026-09-02T19:51:29.163384+00:00", "trade", 5.4581, 4.0]
["2026-09-02T19:51:32.039558+00:00", "trade", 5.4613, 155.0]
["2026-09-02T19:51:33.000408+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:51:33.000408+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:33.007023+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:51:35.016598+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:35.016852+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:35.017343+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:37.464216+00:00", "trade", 5.45, 5000.0]
["2026-09-02T19:51:37.464803+00:00", "trade", 5.45, 262.0]
["2026-09-02T19:51:37.464881+00:00", "trade", 5.45, 67.0]
["2026-09-02T19:51:37.464928+00:00", "trade", 5.455, 4.0]
["2026-09-02T19:51:37.465463+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:37.544442+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:37.550838+00:00", "trade", 5.455, 2057.0]
["2026-09-02T19:51:37.850951+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:38.886101+00:00", "trade", 5.467, 13.0]
["2026-09-02T19:51:40.016189+00:00", "trade", 5.4665, 100.0]
["2026-09-02T19:51:40.057769+00:00", "trade", 5.4602, 300.0]
["2026-09-02T19:51:40.613962+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:40.899990+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:51:41.215432+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:51:41.934508+00:00", "trade", 5.4565, 300.0]
["2026-09-02T19:51:42.339420+00:00", "trade", 5.4659, 18.0]
["2026-09-02T19:51:42.360505+00:00", "trade", 5.467, 200.0]
["2026-09-02T19:51:43.715097+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:51:45.141883+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:45.227602+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:46.217307+00:00", "trade", 5.4501, 1540.0]
["2026-09-02T19:51:50.024777+00:00", "trade", 5.4607, 2.0]
["2026-09-02T19:51:50.025664+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:51.727167+00:00", "trade", 5.4657, 15.0]
["2026-09-02T19:51:52.757019+00:00", "trade", 5.4514, 27.0]
["2026-09-02T19:51:53.628715+00:00", "trade", 5.467, 100.0]
["2026-09-02T19:51:54.497574+00:00", "trade", 5.467, 100.0]
["2026-09-02T19:51:54.507010+00:00", "trade", 5.467, 100.0]
["2026-09-02T19:51:54.511143+00:00", "trade", 5.467, 100.0]
["2026-09-02T19:51:55.782333+00:00", "trade", 5.467, 10.0]
["2026-09-02T19:51:56.210461+00:00", "trade", 5.455, 154.0]
["2026-09-02T19:51:56.216735+00:00", "trade", 5.455, 789.0]
["2026-09-02T19:51:56.216813+00:00", "trade", 5.455, 785.0]
["2026-09-02T19:51:56.217042+00:00", "trade", 5.455, 1578.0]
["2026-09-02T19:51:56.217100+00:00", "trade", 5.455, 1578.0]
["2026-09-02T19:51:56.217191+00:00", "trade", 5.455, 789.0]
["2026-09-02T19:51:57.269512+00:00", "trade", 5.4537, 20.0]
["2026-09-02T19:51:57.538622+00:00", "trade", 5.4605, 100.0]
["2026-09-02T19:51:57.748804+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:51:57.858967+00:00", "trade", 5.45, 99.0]
["2026-09-02T19:51:57.914422+00:00", "trade", 5.4531, 99.0]
["2026-09-02T19:51:58.332713+00:00", "trade", 5.458, 1.0]
["2026-09-02T19:51:58.333499+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:51:58.333658+00:00", "trade", 5.455, 31.0]
["2026-09-02T19:51:58.340272+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:52:00.023064+00:00", "trade", 5.455, 22.0]
["2026-09-02T19:52:00.023552+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:00.229101+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:00.229692+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:00.755108+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:00.968261+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.123020+00:00", "trade", 5.453, 100.0]
["2026-09-02T19:52:01.152651+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:01.153098+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:52:01.153098+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.153106+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.153286+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:52:01.153691+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:52:01.154402+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.248069+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.384666+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.735872+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.823021+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:01.823468+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:01.829872+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:01.830584+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:02.274639+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:02.759881+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:03.044194+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:05.662705+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:52:05.663369+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:52:05.665287+00:00", "trade", 5.455, 109.0]
["2026-09-02T19:52:06.974943+00:00", "trade", 5.4527, 44.0]
["2026-09-02T19:52:06.976175+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:09.964461+00:00", "trade", 5.4653, 100.0]
["2026-09-02T19:52:10.178641+00:00", "trade", 5.4653, 23.0]
["2026-09-02T19:52:10.199865+00:00", "trade", 5.4653, 2.0]
["2026-09-02T19:52:10.372836+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:10.450119+00:00", "trade", 5.4653, 13.0]
["2026-09-02T19:52:11.441816+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:12.123560+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:12.318745+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:12.839651+00:00", "trade", 5.45, 50.0]
["2026-09-02T19:52:12.839768+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:12.839792+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:12.839973+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:52:12.840127+00:00", "trade", 5.45, 49.0]
["2026-09-02T19:52:12.840364+00:00", "trade", 5.45, 157.0]
["2026-09-02T19:52:12.840460+00:00", "trade", 5.45, 11.0]
["2026-09-02T19:52:12.840471+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:12.840480+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:13.019726+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:13.019807+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:14.562522+00:00", "trade", 5.4667, 100.0]
["2026-09-02T19:52:14.701431+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:14.701884+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:14.707951+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:15.711538+00:00", "trade", 5.4597, 103.0]
["2026-09-02T19:52:15.916886+00:00", "trade", 5.4526, 5.0]
["2026-09-02T19:52:16.334856+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:16.335331+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:16.642371+00:00", "trade", 5.45, 135.0]
["2026-09-02T19:52:16.642372+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:16.642373+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:52:16.642375+00:00", "trade", 5.45, 36.0]
["2026-09-02T19:52:16.644427+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:52:17.100637+00:00", "trade", 5.45, 464.0]
["2026-09-02T19:52:17.100637+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100639+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.100640+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.100641+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.100644+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.100644+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100647+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.100647+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.100649+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.100650+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100651+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.100654+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:52:17.100656+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:52:17.100656+00:00", "trade", 5.45, 184.0]
["2026-09-02T19:52:17.100656+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100658+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:52:17.100661+00:00", "trade", 5.45, 149.0]
["2026-09-02T19:52:17.100663+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100669+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100679+00:00", "trade", 5.45, 851.0]
["2026-09-02T19:52:17.100683+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:52:17.100683+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.100683+00:00", "trade", 5.45, 536.0]
["2026-09-02T19:52:17.100828+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100835+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100842+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100848+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100855+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100861+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100942+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:52:17.100956+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100962+00:00", "trade", 5.45, 45.0]
["2026-09-02T19:52:17.100966+00:00", "trade", 5.45, 958.0]
["2026-09-02T19:52:17.100970+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:52:17.100971+00:00", "trade", 5.45, 997.0]
["2026-09-02T19:52:17.100972+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100973+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.100978+00:00", "trade", 5.45, 9.0]
["2026-09-02T19:52:17.100979+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100986+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100993+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.100999+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101012+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101019+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101025+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101032+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101038+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101045+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101052+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101058+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101064+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101070+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101073+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101077+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101091+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101097+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101104+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101107+00:00", "trade", 5.45, 99.0]
["2026-09-02T19:52:17.101111+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101117+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101124+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101130+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101137+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101144+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101152+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101159+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101185+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101191+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101249+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101255+00:00", "trade", 5.45, 643.0]
["2026-09-02T19:52:17.101256+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101270+00:00", "trade", 5.45, 129.0]
["2026-09-02T19:52:17.101273+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.101273+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:52:17.101273+00:00", "trade", 5.45, 184.0]
["2026-09-02T19:52:17.101274+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101321+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101330+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101341+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101373+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101375+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.101383+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.101386+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.101390+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:52:17.101394+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.101396+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101397+00:00", "trade", 5.45, 164.0]
["2026-09-02T19:52:17.101400+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.101408+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.101413+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.101415+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101441+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101443+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101444+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101454+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101462+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101469+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101496+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101502+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101520+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101574+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:52:17.101593+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:52:17.101645+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:52:17.101647+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:52:17.101663+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101678+00:00", "trade", 5.45, 626.0]
["2026-09-02T19:52:17.101679+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:52:17.101680+00:00", "trade", 5.45, 10.0]
["2026-09-02T19:52:17.101681+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101693+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:52:17.101707+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101711+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101724+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101738+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101744+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101751+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101758+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101764+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101771+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101777+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101779+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101779+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.101780+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101790+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101793+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101796+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101799+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.101800+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101804+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101810+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.101848+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.101850+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101850+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101858+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.101910+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.101917+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102099+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.102121+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.102211+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102272+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102396+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102448+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102459+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102473+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102544+00:00", "trade", 5.445, 22.0]
["2026-09-02T19:52:17.102603+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.102623+00:00", "trade", 5.445, 292.0]
["2026-09-02T19:52:17.102791+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:52:17.102897+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103138+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103154+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103607+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103620+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103791+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.103809+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103816+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103822+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103829+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103838+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103844+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103850+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.103857+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.104018+00:00", "trade", 5.45, 14.0]
["2026-09-02T19:52:17.104519+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.104959+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.105032+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.105551+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.105557+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.105564+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.105581+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.105588+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.105594+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.105656+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.105658+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.105658+00:00", "trade", 5.45, 190.0]
["2026-09-02T19:52:17.106054+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.106061+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.106537+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.107908+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.107914+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.107920+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.107931+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.107937+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.107944+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.107951+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108012+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.108014+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.108016+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108022+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108028+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108035+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108046+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108052+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108054+00:00", "trade", 5.45, 180.0]
["2026-09-02T19:52:17.108059+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108127+00:00", "trade", 5.45, 180.0]
["2026-09-02T19:52:17.108195+00:00", "trade", 5.45, 99.0]
["2026-09-02T19:52:17.108296+00:00", "trade", 5.45, 180.0]
["2026-09-02T19:52:17.108351+00:00", "trade", 5.45, 180.0]
["2026-09-02T19:52:17.108392+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108414+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108427+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108441+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108448+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108488+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.108636+00:00", "trade", 5.45, 180.0]
["2026-09-02T19:52:17.109077+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.109649+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:52:17.109736+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.111021+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.113211+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.113213+00:00", "trade", 5.45, 486.0]
["2026-09-02T19:52:17.113235+00:00", "trade", 5.45, 2014.0]
["2026-09-02T19:52:17.113238+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.113238+00:00", "trade", 5.45, 2000.0]
["2026-09-02T19:52:17.113239+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.113298+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113304+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113310+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113317+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113323+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113330+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113337+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113343+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113349+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113355+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113361+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113368+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113489+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113496+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113503+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113514+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113546+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113573+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:17.113578+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.113653+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113694+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113769+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113790+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113814+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113945+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.113961+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.114045+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:17.115057+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.117996+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.118259+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.118277+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.118284+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.118291+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.118297+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.118369+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.123632+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.138535+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.156799+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.156805+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.157568+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:17.164898+00:00", "trade", 5.4431, 99.0]
["2026-09-02T19:52:17.166448+00:00", "trade", 5.45, 30.0]
["2026-09-02T19:52:17.166448+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.167207+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.822507+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:17.910499+00:00", "trade", 5.44, 6.0]
["2026-09-02T19:52:17.912200+00:00", "trade", 5.445, 5.0]
["2026-09-02T19:52:18.074982+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:18.219196+00:00", "trade", 5.4464, 100.0]
["2026-09-02T19:52:18.412566+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:18.524738+00:00", "trade", 5.445, 1000.0]
["2026-09-02T19:52:18.586813+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:18.586815+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:52:19.219958+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:52:19.220100+00:00", "trade", 5.445, 29.0]
["2026-09-02T19:52:19.375475+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:19.550802+00:00", "trade", 5.4655, 100.0]
["2026-09-02T19:52:20.314733+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:20.314733+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314761+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:52:20.314763+00:00", "trade", 5.45, 39.0]
["2026-09-02T19:52:20.314765+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:20.314767+00:00", "trade", 5.45, 2000.0]
["2026-09-02T19:52:20.314768+00:00", "trade", 5.45, 900.0]
["2026-09-02T19:52:20.314797+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314804+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314811+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314817+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314823+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314830+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314837+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314843+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314849+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314856+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314863+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314869+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314876+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314882+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314888+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314895+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.314901+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315053+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315061+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315068+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315074+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315083+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315111+00:00", "trade", 5.45, 2000.0]
["2026-09-02T19:52:20.315130+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315137+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315143+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315150+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315157+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315163+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315170+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315207+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315326+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315339+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315355+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315401+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315414+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315420+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315428+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315439+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315445+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315557+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.315580+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.316330+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.319785+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.319806+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.319812+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.319819+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.320134+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.325167+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.340295+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.340315+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.340345+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.363761+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:20.363761+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.364537+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.365638+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:20.588008+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.588017+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.589150+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.593197+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.714620+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.750315+00:00", "trade", 5.458, 1.0]
["2026-09-02T19:52:20.964408+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.964905+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.964915+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.964987+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.965662+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.967812+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:20.977320+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:52:21.009075+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:21.011640+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:21.277313+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:21.280961+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:21.403849+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:52:21.404409+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:21.405657+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:21.427519+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:21.531264+00:00", "trade", 5.4534, 232.0]
["2026-09-02T19:52:21.531329+00:00", "trade", 5.4534, 204.0]
["2026-09-02T19:52:21.725554+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:22.195117+00:00", "trade", 5.45, 22.0]
["2026-09-02T19:52:22.195119+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:22.195184+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:22.195628+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:22.196819+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:22.196877+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:23.162141+00:00", "trade", 5.45, 70.0]
["2026-09-02T19:52:23.162634+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:23.262722+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:23.262723+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:52:23.262755+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:23.307116+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:23.440946+00:00", "trade", 5.4652, 200.0]
["2026-09-02T19:52:23.448590+00:00", "trade", 5.4652, 66.0]
["2026-09-02T19:52:24.513535+00:00", "trade", 5.44, 1250.0]
["2026-09-02T19:52:24.513550+00:00", "trade", 5.445, 1250.0]
["2026-09-02T19:52:24.550883+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:52:24.551766+00:00", "trade", 5.44, 3.0]
["2026-09-02T19:52:24.994978+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:25.039457+00:00", "trade", 5.4633, 1.0]
["2026-09-02T19:52:25.523054+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:25.523057+00:00", "trade", 5.45, 1196.0]
["2026-09-02T19:52:25.523057+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:52:25.523062+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:25.523068+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:25.523094+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:26.228676+00:00", "trade", 5.4503, 300.0]
["2026-09-02T19:52:26.523753+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:52:28.360755+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:52:30.866378+00:00", "trade", 5.445, 62.0]
["2026-09-02T19:52:32.579751+00:00", "trade", 5.4518, 1.0]
["2026-09-02T19:52:32.663639+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:52:34.439483+00:00", "trade", 5.4462, 1.0]
["2026-09-02T19:52:34.439847+00:00", "trade", 5.4462, 1.0]
["2026-09-02T19:52:35.472861+00:00", "trade", 5.45, 16.0]
["2026-09-02T19:52:35.472931+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:35.473147+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:35.940197+00:00", "trade", 5.465, 12.0]
["2026-09-02T19:52:36.520547+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:37.767866+00:00", "trade", 5.4507, 12.0]
["2026-09-02T19:52:38.037443+00:00", "trade", 5.4503, 25.0]
["2026-09-02T19:52:38.309782+00:00", "trade", 5.4501, 28.0]
["2026-09-02T19:52:39.390979+00:00", "trade", 5.445, 854.0]
["2026-09-02T19:52:39.390982+00:00", "trade", 5.445, 1684.0]
["2026-09-02T19:52:39.391519+00:00", "trade", 5.45, 15.0]
["2026-09-02T19:52:39.391668+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:52:39.392275+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:52:39.392495+00:00", "trade", 5.445, 62.0]
["2026-09-02T19:52:39.899601+00:00", "trade", 5.4401, 150.0]
["2026-09-02T19:52:40.759018+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:41.206947+00:00", "trade", 5.4498, 100.0]
["2026-09-02T19:52:42.700533+00:00", "trade", 5.4648, 100.0]
["2026-09-02T19:52:43.763656+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:45.383824+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:46.274095+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:52:46.274096+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:52:46.274129+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:46.275063+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:52:46.302010+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:46.307382+00:00", "trade", 5.445, 454.0]
["2026-09-02T19:52:46.315449+00:00", "trade", 5.445, 476.0]
["2026-09-02T19:52:46.400566+00:00", "trade", 5.4503, 84.0]
["2026-09-02T19:52:47.232952+00:00", "trade", 5.4503, 59.0]
["2026-09-02T19:52:47.477183+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:47.477659+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:52:48.698769+00:00", "trade", 5.4594, 12.0]
["2026-09-02T19:52:49.521822+00:00", "trade", 5.4496, 11.0]
["2026-09-02T19:52:49.522556+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:50.357418+00:00", "trade", 5.4501, 1.0]
["2026-09-02T19:52:50.657927+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:50.658003+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:50.658287+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:50.664598+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:51.253308+00:00", "trade", 5.4584, 100.0]
["2026-09-02T19:52:54.318023+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:56.600715+00:00", "trade", 5.445, 4.0]
["2026-09-02T19:52:57.150046+00:00", "trade", 5.4501, 1.0]
["2026-09-02T19:52:57.156531+00:00", "trade", 5.4501, 76.0]
["2026-09-02T19:52:58.513064+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.039789+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:52:59.039790+00:00", "trade", 5.44, 816.0]
["2026-09-02T19:52:59.039792+00:00", "trade", 5.44, 50.0]
["2026-09-02T19:52:59.039793+00:00", "trade", 5.44, 1833.0]
["2026-09-02T19:52:59.039797+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039810+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039811+00:00", "trade", 5.44, 2167.0]
["2026-09-02T19:52:59.039812+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.039815+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.039816+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.039818+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039819+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.039820+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.039823+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.039823+00:00", "trade", 5.44, 6434.0]
["2026-09-02T19:52:59.039825+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039827+00:00", "trade", 5.44, 600.0]
["2026-09-02T19:52:59.039827+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.039830+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.039831+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:52:59.039832+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039834+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.039834+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.039838+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039845+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039852+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039858+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039864+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039898+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039904+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039910+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039916+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039923+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039929+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039935+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039942+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039949+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039955+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039962+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039968+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039975+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039981+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039988+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.039994+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040001+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040007+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040013+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040043+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040050+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040057+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040063+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040071+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040078+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040083+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:52:59.040084+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040088+00:00", "trade", 5.44, 34.0]
["2026-09-02T19:52:59.040089+00:00", "trade", 5.44, 219.0]
["2026-09-02T19:52:59.040091+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040092+00:00", "trade", 5.44, 600.0]
["2026-09-02T19:52:59.040097+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:52:59.040098+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040105+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040109+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:52:59.040111+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040180+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040212+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040304+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040311+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040322+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:52:59.040322+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:52:59.040329+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040336+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040343+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040350+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040357+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040363+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040369+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040376+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040382+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040388+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040395+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040398+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040400+00:00", "trade", 5.44, 1400.0]
["2026-09-02T19:52:59.040400+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040400+00:00", "trade", 5.44, 6.0]
["2026-09-02T19:52:59.040402+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040405+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:52:59.040408+00:00", "trade", 5.44, 2324.0]
["2026-09-02T19:52:59.040409+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040415+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040417+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:52:59.040419+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040419+00:00", "trade", 5.44, 190.0]
["2026-09-02T19:52:59.040420+00:00", "trade", 5.44, 4.0]
["2026-09-02T19:52:59.040423+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040430+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040435+00:00", "trade", 5.44, 88.0]
["2026-09-02T19:52:59.040437+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040443+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040450+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040457+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040464+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040475+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040482+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040488+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040494+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040499+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040499+00:00", "trade", 5.44, 12.0]
["2026-09-02T19:52:59.040501+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040501+00:00", "trade", 5.44, 376.0]
["2026-09-02T19:52:59.040509+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040514+00:00", "trade", 5.44, 16.0]
["2026-09-02T19:52:59.040707+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040860+00:00", "trade", 5.44, 5750.0]
["2026-09-02T19:52:59.040872+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:52:59.040873+00:00", "trade", 5.44, 2823.0]
["2026-09-02T19:52:59.040893+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.040905+00:00", "trade", 5.44, 2087.0]
["2026-09-02T19:52:59.040906+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040907+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040914+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040918+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040920+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040925+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040927+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040934+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040942+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040942+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040948+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.040966+00:00", "trade", 5.44, 70.0]
["2026-09-02T19:52:59.040986+00:00", "trade", 5.44, 30.0]
["2026-09-02T19:52:59.040994+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.041060+00:00", "trade", 5.44, 154.0]
["2026-09-02T19:52:59.041072+00:00", "trade", 5.44, 423.0]
["2026-09-02T19:52:59.041173+00:00", "trade", 5.44, 326.0]
["2026-09-02T19:52:59.041190+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.041211+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.041307+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.041398+00:00", "trade", 5.44, 277.0]
["2026-09-02T19:52:59.041417+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.041620+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.041790+00:00", "trade", 5.435, 100.0]
["2026-09-02T19:52:59.041845+00:00", "trade", 5.435, 21.0]
["2026-09-02T19:52:59.042073+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046291+00:00", "trade", 5.435, 37.0]
["2026-09-02T19:52:59.046292+00:00", "trade", 5.435, 300.0]
["2026-09-02T19:52:59.046709+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046717+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046723+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046741+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046747+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046754+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046781+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046788+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046808+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046811+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.046813+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.046813+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:52:59.046814+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046817+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:52:59.046821+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046835+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046843+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046845+00:00", "trade", 5.44, 420.0]
["2026-09-02T19:52:59.046849+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046852+00:00", "trade", 5.44, 420.0]
["2026-09-02T19:52:59.046886+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046893+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046909+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:52:59.046914+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046921+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046940+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.046993+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.047000+00:00", "trade", 5.435, 19.0]
["2026-09-02T19:52:59.047027+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.047245+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.047257+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.047264+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.047318+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:52:59.047335+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.047665+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.047751+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.047753+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.048734+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.048748+00:00", "trade", 5.44, 55.0]
["2026-09-02T19:52:59.049184+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.050124+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.050553+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.050966+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.050974+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.050981+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.050988+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.051052+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.051052+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.053946+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.053975+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.060558+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091373+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:52:59.091419+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091428+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091450+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.091454+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.091454+00:00", "trade", 5.44, 900.0]
["2026-09-02T19:52:59.091498+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091505+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091511+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091517+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091523+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091530+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091537+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091543+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091550+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091556+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091563+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091569+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091720+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091727+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091735+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091748+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.091853+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.091862+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.091886+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.091977+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092026+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092054+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092068+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092075+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092117+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092134+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092196+00:00", "trade", 5.44, 900.0]
["2026-09-02T19:52:59.092196+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092234+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092292+00:00", "trade", 5.44, 60.0]
["2026-09-02T19:52:59.092293+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092349+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092376+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092642+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092643+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:52:59.092645+00:00", "trade", 5.44, 70.0]
["2026-09-02T19:52:59.092668+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.092735+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.093353+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.093365+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095177+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095183+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095190+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095206+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095212+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095219+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095284+00:00", "trade", 5.44, 140.0]
["2026-09-02T19:52:59.095707+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.095774+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.096173+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.096472+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.096493+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.096499+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.096506+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.097184+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.117019+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:52:59.124419+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:52:59.440016+00:00", "trade", 5.4623, 1100.0]
["2026-09-02T19:52:59.804572+00:00", "trade", 5.4566, 8.0]
["2026-09-02T19:52:59.972569+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039907+00:00", "trade", 5.44, 19.0]
["2026-09-02T19:53:00.039908+00:00", "trade", 5.44, 19.0]
["2026-09-02T19:53:00.039931+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:53:00.039932+00:00", "trade", 5.44, 800.0]
["2026-09-02T19:53:00.039933+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:53:00.039952+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039958+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039965+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039971+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039978+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039985+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039991+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.039997+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040004+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040010+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040017+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040024+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040044+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040051+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040214+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040227+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040336+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040350+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040365+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040568+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040592+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040687+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040732+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040753+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040889+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040939+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.040950+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.041195+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.041225+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.044954+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.044980+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.044987+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.044994+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.048102+00:00", "trade", 5.435, 4.0]
["2026-09-02T19:53:00.065413+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.065436+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.065444+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.266710+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.417974+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:53:00.480505+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.480529+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.554844+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:53:00.555097+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.707120+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.707819+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.708561+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.708587+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.708587+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708589+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:53:00.708590+00:00", "trade", 5.44, 2000.0]
["2026-09-02T19:53:00.708592+00:00", "trade", 5.44, 23.0]
["2026-09-02T19:53:00.708594+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:53:00.708612+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.708642+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708648+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708655+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708661+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708668+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708675+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708682+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708689+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708695+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708709+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708721+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708728+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708878+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708885+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708893+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708899+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.708910+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709038+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709165+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709227+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709260+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709285+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709361+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.709361+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709463+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:53:00.709470+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.709502+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.709516+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.709997+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.709998+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.710042+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.710229+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.710671+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.710672+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.711772+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.711773+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.712910+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.712910+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.713610+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.713630+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.713636+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.713642+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.714148+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.714148+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.714174+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.714919+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.714919+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.715716+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.715717+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.716413+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.716414+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.717105+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.717105+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.733953+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.733975+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.764863+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:00.890617+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:00.891142+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.164865+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.200967+00:00", "trade", 5.462, 100.0]
["2026-09-02T19:53:01.268125+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:53:01.268126+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:01.268130+00:00", "trade", 5.44, 30.0]
["2026-09-02T19:53:01.268130+00:00", "trade", 5.44, 2000.0]
["2026-09-02T19:53:01.268148+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:53:01.268170+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268177+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268183+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268189+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268196+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268204+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268210+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268216+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268236+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268243+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268249+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268403+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268413+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268467+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268469+00:00", "trade", 5.44, 61.0]
["2026-09-02T19:53:01.268474+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268481+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268493+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268613+00:00", "quote", 5.43, 5.44]
["2026-09-02T19:53:01.268655+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:53:01.268661+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268668+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268675+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268681+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268687+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268693+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268700+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268707+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268714+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268720+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268720+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268727+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268735+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268748+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268755+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268755+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268762+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268762+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268769+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268775+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268788+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.268867+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:01.269005+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.269064+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.269204+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.269215+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.269222+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.269282+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:01.269285+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.269300+00:00", "trade", 5.44, 36.0]
["2026-09-02T19:53:01.269307+00:00", "trade", 5.44, 164.0]
["2026-09-02T19:53:01.269307+00:00", "quote", 5.44, 5.44]
["2026-09-02T19:53:01.269315+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.269448+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.269485+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.269739+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.269824+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.270552+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:01.270607+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.273397+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.275585+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.278323+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.300477+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.368186+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:01.663585+00:00", "trade", 5.4619, 100.0]
["2026-09-02T19:53:01.667203+00:00", "trade", 5.4619, 100.0]
["2026-09-02T19:53:01.672924+00:00", "trade", 5.4619, 100.0]
["2026-09-02T19:53:01.844621+00:00", "trade", 5.455, 12.0]
["2026-09-02T19:53:01.857569+00:00", "trade", 5.455, 17.0]
["2026-09-02T19:53:01.907796+00:00", "trade", 5.445, 16.0]
["2026-09-02T19:53:02.556556+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:02.558838+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:02.561220+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:03.513244+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:04.961741+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:04.961743+00:00", "trade", 5.445, 539.0]
["2026-09-02T19:53:05.285314+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:06.025685+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:06.204426+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:07.255926+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:07.430268+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:07.560901+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:53:07.687082+00:00", "trade", 5.456, 36.0]
["2026-09-02T19:53:07.981657+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:08.073243+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:08.561607+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:53:09.177030+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:09.660851+00:00", "trade", 5.455, 4.0]
["2026-09-02T19:53:09.816846+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:53:10.107075+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:10.107161+00:00", "trade", 5.449, 3000.0]
["2026-09-02T19:53:10.107221+00:00", "trade", 5.445, 600.0]
["2026-09-02T19:53:10.107559+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:10.107752+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:10.107803+00:00", "trade", 5.445, 600.0]
["2026-09-02T19:53:10.108423+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:53:10.108488+00:00", "trade", 5.445, 4900.0]
["2026-09-02T19:53:10.108519+00:00", "trade", 5.445, 1024.0]
["2026-09-02T19:53:10.108810+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:10.108838+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:53:10.109319+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:53:10.333219+00:00", "trade", 5.447, 1000.0]
["2026-09-02T19:53:10.487422+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:11.056411+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:11.265537+00:00", "trade", 5.4454, 60.0]
["2026-09-02T19:53:11.266184+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:53:11.375863+00:00", "trade", 5.445, 427.0]
["2026-09-02T19:53:11.375874+00:00", "trade", 5.445, 19.0]
["2026-09-02T19:53:11.375876+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:53:11.375877+00:00", "trade", 5.445, 280.0]
["2026-09-02T19:53:11.375879+00:00", "trade", 5.445, 774.0]
["2026-09-02T19:53:11.376437+00:00", "trade", 5.445, 16200.0]
["2026-09-02T19:53:11.377697+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:11.384990+00:00", "trade", 5.45, 19.0]
["2026-09-02T19:53:11.390788+00:00", "trade", 5.45, 11.0]
["2026-09-02T19:53:11.395970+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:12.396726+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:53:13.061207+00:00", "trade", 5.4549, 19.0]
["2026-09-02T19:53:13.062909+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:13.063287+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:13.982392+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:13.982403+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:13.982743+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:13.982756+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:13.982767+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:13.982777+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:14.173449+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:14.175347+00:00", "trade", 5.445, 3400.0]
["2026-09-02T19:53:14.175413+00:00", "trade", 5.445, 10.0]
["2026-09-02T19:53:14.175877+00:00", "trade", 5.445, 1407.0]
["2026-09-02T19:53:14.205960+00:00", "trade", 5.4548, 100.0]
["2026-09-02T19:53:14.771138+00:00", "trade", 5.4444, 36.0]
["2026-09-02T19:53:15.430433+00:00", "trade", 5.4424, 29.0]
["2026-09-02T19:53:15.462208+00:00", "trade", 5.4606, 200.0]
["2026-09-02T19:53:15.979554+00:00", "trade", 5.4444, 6.0]
["2026-09-02T19:53:16.906515+00:00", "trade", 5.4606, 1.0]
["2026-09-02T19:53:18.626002+00:00", "trade", 5.4548, 16.0]
["2026-09-02T19:53:19.347463+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:53:20.979744+00:00", "trade", 5.4431, 300.0]
["2026-09-02T19:53:21.120976+00:00", "trade", 5.4538, 6.0]
["2026-09-02T19:53:21.141638+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:21.141640+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:21.141641+00:00", "trade", 5.445, 810.0]
["2026-09-02T19:53:21.142008+00:00", "trade", 5.445, 1010.0]
["2026-09-02T19:53:21.142013+00:00", "trade", 5.445, 1010.0]
["2026-09-02T19:53:21.142459+00:00", "trade", 5.445, 2590.0]
["2026-09-02T19:53:21.142460+00:00", "trade", 5.445, 400.0]
["2026-09-02T19:53:21.142462+00:00", "trade", 5.445, 40.0]
["2026-09-02T19:53:21.142987+00:00", "trade", 5.445, 2390.0]
["2026-09-02T19:53:21.142988+00:00", "trade", 5.445, 640.0]
["2026-09-02T19:53:21.143281+00:00", "trade", 5.445, 982.0]
["2026-09-02T19:53:21.143337+00:00", "trade", 5.45, 33.0]
["2026-09-02T19:53:21.143542+00:00", "trade", 5.445, 1924.0]
["2026-09-02T19:53:21.143542+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:21.143543+00:00", "trade", 5.445, 35.0]
["2026-09-02T19:53:21.144510+00:00", "trade", 5.445, 258.0]
["2026-09-02T19:53:21.145212+00:00", "trade", 5.445, 9.0]
["2026-09-02T19:53:21.166546+00:00", "trade", 5.4605, 100.0]
["2026-09-02T19:53:21.179131+00:00", "trade", 5.4605, 100.0]
["2026-09-02T19:53:22.075540+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:22.421927+00:00", "trade", 5.4601, 100.0]
["2026-09-02T19:53:22.639212+00:00", "trade", 5.445, 6.0]
["2026-09-02T19:53:22.641255+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:22.642047+00:00", "trade", 5.445, 314.0]
["2026-09-02T19:53:22.919674+00:00", "trade", 5.44, 99.0]
["2026-09-02T19:53:23.030793+00:00", "trade", 5.4446, 99.0]
["2026-09-02T19:53:23.474327+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:53:23.505178+00:00", "trade", 5.445, 854.0]
["2026-09-02T19:53:23.507767+00:00", "trade", 5.44, 900.0]
["2026-09-02T19:53:23.507767+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:23.507768+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:53:23.507772+00:00", "trade", 5.44, 30.0]
["2026-09-02T19:53:23.507772+00:00", "trade", 5.44, 416.0]
["2026-09-02T19:53:23.507774+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:23.507788+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:23.507805+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:23.508264+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:23.508268+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:23.521165+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:23.768733+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:24.261657+00:00", "trade", 5.4534, 6.0]
["2026-09-02T19:53:24.521873+00:00", "trade", 5.44, 41.0]
["2026-09-02T19:53:24.741838+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:25.337001+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:26.120464+00:00", "trade", 5.4534, 6.0]
["2026-09-02T19:53:26.203058+00:00", "trade", 5.4453, 89.0]
["2026-09-02T19:53:26.290571+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:27.250355+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:27.250410+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:27.250981+00:00", "trade", 5.44, 11.0]
["2026-09-02T19:53:27.251075+00:00", "trade", 5.44, 73.0]
["2026-09-02T19:53:27.251102+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:27.251182+00:00", "trade", 5.44, 61.0]
["2026-09-02T19:53:27.251285+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:53:28.044909+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:28.711422+00:00", "trade", 5.4537, 4.0]
["2026-09-02T19:53:28.799368+00:00", "trade", 5.4537, 22.0]
["2026-09-02T19:53:30.113369+00:00", "trade", 5.4452, 5.0]
["2026-09-02T19:53:30.114118+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:53:30.116172+00:00", "trade", 5.4452, 27.0]
["2026-09-02T19:53:30.666606+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:30.734675+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:30.737427+00:00", "trade", 5.445, 477.0]
["2026-09-02T19:53:30.742186+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:53:30.742268+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:53:30.742284+00:00", "trade", 5.445, 1200.0]
["2026-09-02T19:53:30.742346+00:00", "trade", 5.445, 987.0]
["2026-09-02T19:53:33.005662+00:00", "trade", 5.4452, 2.0]
["2026-09-02T19:53:33.006453+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:53:33.353168+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:33.503166+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:53:34.559216+00:00", "trade", 5.445, 200.0]
["2026-09-02T19:53:35.332523+00:00", "trade", 5.448, 1.0]
["2026-09-02T19:53:35.985361+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985363+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:35.985363+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:53:35.985367+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985380+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985387+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985393+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985409+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985416+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985422+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985429+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985443+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985629+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.985663+00:00", "trade", 5.44, 250.0]
["2026-09-02T19:53:35.985667+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:35.985672+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:35.988007+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:37.662083+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:53:37.789306+00:00", "trade", 5.4469, 1.0]
["2026-09-02T19:53:38.226567+00:00", "trade", 5.4533, 100.0]
["2026-09-02T19:53:38.723981+00:00", "trade", 5.445, 10.0]
["2026-09-02T19:53:39.344564+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:53:39.365652+00:00", "trade", 5.459, 100.0]
["2026-09-02T19:53:39.525903+00:00", "trade", 5.4532, 5.0]
["2026-09-02T19:53:39.873880+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:40.697859+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:41.132058+00:00", "trade", 5.44, 5000.0]
["2026-09-02T19:53:41.133053+00:00", "trade", 5.44, 69.0]
["2026-09-02T19:53:41.195872+00:00", "trade", 5.4418, 3.0]
["2026-09-02T19:53:41.699878+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:41.908489+00:00", "trade", 5.4531, 3.0]
["2026-09-02T19:53:43.861749+00:00", "trade", 5.453, 6.0]
["2026-09-02T19:53:44.233865+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079297+00:00", "trade", 5.44, 2700.0]
["2026-09-02T19:53:45.079297+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079318+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079324+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079330+00:00", "trade", 5.44, 17.0]
["2026-09-02T19:53:45.079330+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079355+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079361+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079367+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079777+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079784+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079790+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079798+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079809+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079815+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079821+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.079884+00:00", "trade", 5.44, 156.0]
["2026-09-02T19:53:45.079892+00:00", "trade", 5.44, 79.0]
["2026-09-02T19:53:45.080041+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:53:45.090790+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.090822+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:45.700834+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:53:45.707602+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:53:45.707659+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:46.491872+00:00", "trade", 5.4438, 2.0]
["2026-09-02T19:53:46.494514+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:53:46.514410+00:00", "trade", 5.4438, 1.0]
["2026-09-02T19:53:47.609571+00:00", "trade", 5.453, 20.0]
["2026-09-02T19:53:48.040899+00:00", "trade", 5.4439, 1.0]
["2026-09-02T19:53:48.242092+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:49.167076+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:53:49.170165+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:53:49.642621+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:50.026350+00:00", "trade", 5.445, 4.0]
["2026-09-02T19:53:50.066158+00:00", "trade", 5.4446, 1.0]
["2026-09-02T19:53:50.092528+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:53:50.460649+00:00", "trade", 5.4528, 100.0]
["2026-09-02T19:53:52.481536+00:00", "trade", 5.4586, 15.0]
["2026-09-02T19:53:52.784118+00:00", "trade", 5.4446, 152.0]
["2026-09-02T19:53:53.218079+00:00", "trade", 5.4528, 100.0]
["2026-09-02T19:53:54.658556+00:00", "trade", 5.443, 28.0]
["2026-09-02T19:53:55.058903+00:00", "trade", 5.445, 36.0]
["2026-09-02T19:53:55.270927+00:00", "trade", 5.4529, 100.0]
["2026-09-02T19:53:55.310301+00:00", "trade", 5.4586, 29.0]
["2026-09-02T19:53:55.585642+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:55.585740+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:55.585760+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:53:56.258653+00:00", "trade", 5.4528, 100.0]
["2026-09-02T19:53:56.433463+00:00", "trade", 5.4415, 25.0]
["2026-09-02T19:53:56.433514+00:00", "trade", 5.4426, 29.0]
["2026-09-02T19:53:56.592969+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:56.966267+00:00", "trade", 5.4527, 600.0]
["2026-09-02T19:53:57.539235+00:00", "trade", 5.4442, 124.0]
["2026-09-02T19:53:57.858693+00:00", "trade", 5.4529, 100.0]
["2026-09-02T19:53:58.463791+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:53:58.676382+00:00", "trade", 5.4529, 12.0]
["2026-09-02T19:53:59.879325+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:00.586498+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:00.586541+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:00.680368+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:00.680403+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:00.680404+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:00.680933+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:54:00.680964+00:00", "trade", 5.445, 5.0]
["2026-09-02T19:54:00.681130+00:00", "trade", 5.44, 12.0]
["2026-09-02T19:54:01.101007+00:00", "trade", 5.4586, 10.0]
["2026-09-02T19:54:01.402316+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:01.586859+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:01.587235+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:01.587490+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:02.276667+00:00", "trade", 5.445, 8.0]
["2026-09-02T19:54:02.278960+00:00", "trade", 5.45, 8.0]
["2026-09-02T19:54:02.281915+00:00", "trade", 5.4521, 100.0]
["2026-09-02T19:54:02.586274+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:02.586711+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:02.587420+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.138798+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.138808+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.138820+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.138831+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.139224+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.139273+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.139939+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.139977+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:03.139978+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:03.861027+00:00", "trade", 5.4529, 100.0]
["2026-09-02T19:54:04.937907+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:04.938639+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:54:04.940496+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:54:05.040241+00:00", "trade", 5.4529, 300.0]
["2026-09-02T19:54:05.334121+00:00", "trade", 5.44, 26.0]
["2026-09-02T19:54:05.334121+00:00", "trade", 5.44, 374.0]
["2026-09-02T19:54:05.646701+00:00", "trade", 5.4443, 500.0]
["2026-09-02T19:54:06.306329+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:07.721660+00:00", "trade", 5.4443, 11.0]
["2026-09-02T19:54:08.623156+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:10.010020+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:10.064680+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:54:10.112791+00:00", "trade", 5.445, 61.0]
["2026-09-02T19:54:10.482128+00:00", "trade", 5.452, 4.0]
["2026-09-02T19:54:13.878507+00:00", "trade", 5.4441, 2.0]
["2026-09-02T19:54:13.880803+00:00", "trade", 5.445, 54.0]
["2026-09-02T19:54:13.881005+00:00", "trade", 5.445, 28.0]
["2026-09-02T19:54:13.881063+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:13.881233+00:00", "trade", 5.445, 44.0]
["2026-09-02T19:54:14.189821+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:14.693892+00:00", "trade", 5.445, 57.0]
["2026-09-02T19:54:15.437147+00:00", "trade", 5.445, 252.0]
["2026-09-02T19:54:15.437176+00:00", "trade", 5.445, 421.0]
["2026-09-02T19:54:15.437647+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:15.437656+00:00", "trade", 5.445, 197.0]
["2026-09-02T19:54:15.437661+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:15.437785+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:15.526325+00:00", "trade", 5.445, 40.0]
["2026-09-02T19:54:15.662321+00:00", "trade", 5.4528, 5.0]
["2026-09-02T19:54:15.786157+00:00", "trade", 5.4441, 109.0]
["2026-09-02T19:54:15.848545+00:00", "trade", 5.4441, 80.0]
["2026-09-02T19:54:15.852161+00:00", "trade", 5.4409, 37.0]
["2026-09-02T19:54:15.875721+00:00", "trade", 5.445, 982.0]
["2026-09-02T19:54:15.876876+00:00", "trade", 5.445, 1818.0]
["2026-09-02T19:54:16.629221+00:00", "trade", 5.4584, 100.0]
["2026-09-02T19:54:17.148605+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:17.626652+00:00", "trade", 5.445, 5.0]
["2026-09-02T19:54:17.660207+00:00", "trade", 5.445, 4.0]
["2026-09-02T19:54:17.995788+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:18.703388+00:00", "trade", 5.4527, 52.0]
["2026-09-02T19:54:18.709794+00:00", "trade", 5.4527, 1.0]
["2026-09-02T19:54:20.013231+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:54:20.774104+00:00", "trade", 5.4428, 1.0]
["2026-09-02T19:54:22.054464+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:22.210072+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:54:22.210888+00:00", "trade", 5.445, 7.0]
["2026-09-02T19:54:22.211025+00:00", "trade", 5.44, 41.0]
["2026-09-02T19:54:22.211036+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:24.523561+00:00", "trade", 5.4428, 1.0]
["2026-09-02T19:54:24.524807+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:24.525110+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:25.904603+00:00", "trade", 5.4495, 20.0]
["2026-09-02T19:54:26.440983+00:00", "trade", 5.4458, 4.0]
["2026-09-02T19:54:26.480928+00:00", "trade", 5.4584, 100.0]
["2026-09-02T19:54:26.532682+00:00", "trade", 5.4584, 100.0]
["2026-09-02T19:54:27.649690+00:00", "trade", 5.4458, 300.0]
["2026-09-02T19:54:27.658137+00:00", "trade", 5.4458, 200.0]
["2026-09-02T19:54:27.663021+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:54:27.668225+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:54:27.673348+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:54:27.676795+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:54:27.926954+00:00", "trade", 5.4445, 8.0]
["2026-09-02T19:54:27.927693+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:54:28.092167+00:00", "trade", 5.445, 400.0]
["2026-09-02T19:54:28.642323+00:00", "trade", 5.4453, 2000.0]
["2026-09-02T19:54:29.643236+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:29.645179+00:00", "trade", 5.445, 24.0]
["2026-09-02T19:54:29.645833+00:00", "trade", 5.445, 244.0]
["2026-09-02T19:54:29.646052+00:00", "trade", 5.445, 487.0]
["2026-09-02T19:54:30.056217+00:00", "trade", 5.445, 12.0]
["2026-09-02T19:54:30.056217+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056218+00:00", "trade", 5.445, 7.0]
["2026-09-02T19:54:30.056221+00:00", "trade", 5.44, 1713.0]
["2026-09-02T19:54:30.056222+00:00", "trade", 5.445, 19.0]
["2026-09-02T19:54:30.056225+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056240+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056246+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056253+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056268+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056276+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056282+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056454+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056461+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056468+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056474+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056482+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056488+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056492+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:30.056495+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056497+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:54:30.056501+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056502+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:30.056508+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:30.056508+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056510+00:00", "trade", 5.44, 9.0]
["2026-09-02T19:54:30.056512+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:30.056515+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056516+00:00", "trade", 5.44, 184.0]
["2026-09-02T19:54:30.056520+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:30.056522+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056525+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:30.056529+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056530+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:54:30.056534+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:30.056535+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056538+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:30.056543+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056545+00:00", "trade", 5.44, 96.0]
["2026-09-02T19:54:30.056550+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056553+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:30.056555+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:30.056557+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056563+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056566+00:00", "trade", 5.44, 14.0]
["2026-09-02T19:54:30.056570+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056589+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056708+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056715+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056722+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056763+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056771+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056777+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.056800+00:00", "trade", 5.44, 26.0]
["2026-09-02T19:54:30.056804+00:00", "trade", 5.44, 9.0]
["2026-09-02T19:54:30.056804+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:30.056804+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:30.056806+00:00", "trade", 5.44, 600.0]
["2026-09-02T19:54:30.056811+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:30.056812+00:00", "trade", 5.44, 78.0]
["2026-09-02T19:54:30.056813+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:30.056893+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:30.057026+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.058272+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:30.058458+00:00", "trade", 5.44, 357.0]
["2026-09-02T19:54:30.070685+00:00", "trade", 5.44, 73.0]
["2026-09-02T19:54:30.074420+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:30.100313+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:54:30.125561+00:00", "trade", 5.45, 40.0]
["2026-09-02T19:54:30.346459+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:30.546394+00:00", "trade", 5.4524, 17.0]
["2026-09-02T19:54:30.927078+00:00", "trade", 5.445, 2600.0]
["2026-09-02T19:54:31.927489+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:31.997014+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:32.146377+00:00", "trade", 5.445, 625.0]
["2026-09-02T19:54:32.146379+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:54:32.151361+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:54:32.350504+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:32.588373+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:34.423254+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:34.441390+00:00", "trade", 5.4427, 153.0]
["2026-09-02T19:54:34.677821+00:00", "trade", 5.4523, 200.0]
["2026-09-02T19:54:34.899862+00:00", "trade", 5.4579, 100.0]
["2026-09-02T19:54:35.474588+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:35.475068+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:35.590802+00:00", "trade", 5.4431, 32.0]
["2026-09-02T19:54:36.265985+00:00", "trade", 5.445, 108.0]
["2026-09-02T19:54:36.268570+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:36.272279+00:00", "trade", 5.4447, 1.0]
["2026-09-02T19:54:38.101553+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:54:38.102410+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:38.149744+00:00", "trade", 5.4523, 11.0]
["2026-09-02T19:54:38.643279+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:38.643304+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:38.719910+00:00", "trade", 5.4422, 11.0]
["2026-09-02T19:54:38.729927+00:00", "trade", 5.4422, 1.0]
["2026-09-02T19:54:39.445377+00:00", "trade", 5.445, 800.0]
["2026-09-02T19:54:40.092219+00:00", "trade", 5.44, 19.0]
["2026-09-02T19:54:40.092221+00:00", "trade", 5.44, 19.0]
["2026-09-02T19:54:40.092222+00:00", "trade", 5.44, 749.0]
["2026-09-02T19:54:40.092224+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092226+00:00", "trade", 5.44, 1000.0]
["2026-09-02T19:54:40.092228+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092232+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092232+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092234+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092235+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092241+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092241+00:00", "trade", 5.44, 1000.0]
["2026-09-02T19:54:40.092242+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092242+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092243+00:00", "trade", 5.44, 700.0]
["2026-09-02T19:54:40.092250+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092250+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092250+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092250+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092251+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092258+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092260+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092260+00:00", "trade", 5.44, 900.0]
["2026-09-02T19:54:40.092260+00:00", "trade", 5.44, 73.0]
["2026-09-02T19:54:40.092260+00:00", "trade", 5.44, 2164.0]
["2026-09-02T19:54:40.092268+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092269+00:00", "trade", 5.44, 336.0]
["2026-09-02T19:54:40.092269+00:00", "trade", 5.44, 1900.0]
["2026-09-02T19:54:40.092269+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092269+00:00", "trade", 5.44, 700.0]
["2026-09-02T19:54:40.092276+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092286+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092292+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092301+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092309+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092318+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092397+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092405+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092412+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092426+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092432+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092440+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092447+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092455+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092462+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092469+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092476+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092481+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.092481+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.092484+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092487+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092488+00:00", "trade", 5.44, 5.0]
["2026-09-02T19:54:40.092490+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:54:40.092490+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092492+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092495+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.092497+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.092497+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092498+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092499+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.092502+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092502+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092504+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092506+00:00", "trade", 5.44, 700.0]
["2026-09-02T19:54:40.092507+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092509+00:00", "trade", 5.44, 331.0]
["2026-09-02T19:54:40.092514+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092517+00:00", "trade", 5.44, 286.0]
["2026-09-02T19:54:40.092520+00:00", "trade", 5.44, 2425.0]
["2026-09-02T19:54:40.092521+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092522+00:00", "trade", 5.44, 26.0]
["2026-09-02T19:54:40.092522+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:54:40.092528+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092595+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.092610+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092628+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092717+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092725+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092733+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092744+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092752+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092765+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092770+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.092789+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092793+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092800+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092810+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092821+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092824+00:00", "trade", 5.44, 118.0]
["2026-09-02T19:54:40.092824+00:00", "trade", 5.44, 26.0]
["2026-09-02T19:54:40.092824+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092829+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:40.092859+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092871+00:00", "trade", 5.44, 4.0]
["2026-09-02T19:54:40.092873+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.092873+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:40.092873+00:00", "trade", 5.44, 900.0]
["2026-09-02T19:54:40.092877+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092879+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.092881+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092881+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:40.092881+00:00", "trade", 5.44, 600.0]
["2026-09-02T19:54:40.092884+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092889+00:00", "trade", 5.44, 184.0]
["2026-09-02T19:54:40.092890+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092893+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092893+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092893+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.092895+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:40.092896+00:00", "trade", 5.44, 600.0]
["2026-09-02T19:54:40.092904+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.092905+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.092906+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.092910+00:00", "trade", 5.44, 700.0]
["2026-09-02T19:54:40.092923+00:00", "trade", 5.44, 201.0]
["2026-09-02T19:54:40.092965+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:40.092972+00:00", "trade", 5.44, 399.0]
["2026-09-02T19:54:40.092979+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.092983+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.092991+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.093095+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.093145+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.093159+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.093305+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.093865+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.093885+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.093908+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.094114+00:00", "trade", 5.44, 1681.0]
["2026-09-02T19:54:40.094209+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.094335+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.094384+00:00", "trade", 5.44, 149.0]
["2026-09-02T19:54:40.094409+00:00", "trade", 5.44, 800.0]
["2026-09-02T19:54:40.095135+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.095617+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.095670+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.096604+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.096706+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.097256+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.097282+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.097292+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.097294+00:00", "trade", 5.44, 292.0]
["2026-09-02T19:54:40.097301+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.097608+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.097640+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:54:40.097649+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.097691+00:00", "trade", 5.44, 167.0]
["2026-09-02T19:54:40.097694+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.098146+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:40.098370+00:00", "trade", 5.44, 268.0]
["2026-09-02T19:54:40.098402+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.099912+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.101620+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:40.101752+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.101812+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.102414+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.102544+00:00", "trade", 5.44, 97.0]
["2026-09-02T19:54:40.102774+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.102811+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.102851+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.102878+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.102880+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:54:40.102887+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.102895+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.103368+00:00", "trade", 5.44, 183.0]
["2026-09-02T19:54:40.106930+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.117176+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:54:40.117507+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.117662+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.122382+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.122390+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.122394+00:00", "trade", 5.44, 5.0]
["2026-09-02T19:54:40.122398+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.122950+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.127462+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.128131+00:00", "trade", 5.44, 195.0]
["2026-09-02T19:54:40.128134+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.129490+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.138894+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.139700+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.152790+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.152838+00:00", "trade", 5.44, 2477.0]
["2026-09-02T19:54:40.158966+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.169852+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.169854+00:00", "trade", 5.44, 79.0]
["2026-09-02T19:54:40.169854+00:00", "trade", 5.44, 121.0]
["2026-09-02T19:54:40.170998+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.171402+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.182207+00:00", "trade", 5.445, 24.0]
["2026-09-02T19:54:40.190384+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.192037+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.198833+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.199549+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.202519+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.205996+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.219092+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:54:40.227702+00:00", "trade", 5.44, 452.0]
["2026-09-02T19:54:40.227702+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.227704+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.227705+00:00", "trade", 5.44, 2500.0]
["2026-09-02T19:54:40.227709+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.227715+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.227723+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.227764+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.227771+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.290011+00:00", "trade", 5.44, 452.0]
["2026-09-02T19:54:40.290020+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:54:40.290088+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:54:40.290147+00:00", "trade", 5.44, 52.0]
["2026-09-02T19:54:40.290402+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.290402+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:54:40.290404+00:00", "trade", 5.44, 20.0]
["2026-09-02T19:54:40.290406+00:00", "trade", 5.44, 452.0]
["2026-09-02T19:54:40.290406+00:00", "trade", 5.44, 23.0]
["2026-09-02T19:54:40.290493+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.290500+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.292555+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:54:40.399721+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:54:40.399997+00:00", "trade", 5.441, 100.0]
["2026-09-02T19:54:40.400034+00:00", "trade", 5.443, 400.0]
["2026-09-02T19:54:40.401896+00:00", "trade", 5.443, 200.0]
["2026-09-02T19:54:40.430614+00:00", "trade", 5.445, 121.0]
["2026-09-02T19:54:40.438973+00:00", "trade", 5.446, 781.0]
["2026-09-02T19:54:40.441740+00:00", "trade", 5.45, 30.0]
["2026-09-02T19:54:40.549983+00:00", "trade", 5.445, 375.0]
["2026-09-02T19:54:40.598412+00:00", "trade", 5.445, 225.0]
["2026-09-02T19:54:40.600501+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.601002+00:00", "trade", 5.445, 32.0]
["2026-09-02T19:54:40.613302+00:00", "trade", 5.445, 40.0]
["2026-09-02T19:54:40.630230+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:40.754564+00:00", "trade", 5.445, 27.0]
["2026-09-02T19:54:40.763234+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.763256+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:40.793203+00:00", "trade", 5.445, 31.0]
["2026-09-02T19:54:40.849225+00:00", "trade", 5.445, 26.0]
["2026-09-02T19:54:40.856386+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:40.856497+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:54:40.856498+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:40.856500+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:54:40.856501+00:00", "trade", 5.445, 24.0]
["2026-09-02T19:54:40.856523+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.858240+00:00", "trade", 5.45, 11.0]
["2026-09-02T19:54:40.858246+00:00", "trade", 5.45, 6.0]
["2026-09-02T19:54:40.858251+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:54:40.858542+00:00", "trade", 5.45, 52.0]
["2026-09-02T19:54:40.944532+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.945590+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:40.961789+00:00", "trade", 5.442, 2.0]
["2026-09-02T19:54:41.150342+00:00", "trade", 5.445, 36.0]
["2026-09-02T19:54:41.151096+00:00", "trade", 5.445, 4.0]
["2026-09-02T19:54:41.152937+00:00", "trade", 5.4412, 27.0]
["2026-09-02T19:54:41.183821+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:41.184465+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:41.185280+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:41.370255+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:54:41.373209+00:00", "trade", 5.445, 16.0]
["2026-09-02T19:54:41.658486+00:00", "trade", 5.445, 28.0]
["2026-09-02T19:54:41.862197+00:00", "trade", 5.445, 32.0]
["2026-09-02T19:54:41.925227+00:00", "trade", 5.4562, 100.0]
["2026-09-02T19:54:42.095710+00:00", "trade", 5.445, 16.0]
["2026-09-02T19:54:42.187795+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:42.190750+00:00", "trade", 5.445, 28.0]
["2026-09-02T19:54:42.561749+00:00", "trade", 5.445, 28.0]
["2026-09-02T19:54:42.667301+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:42.669819+00:00", "trade", 5.445, 41.0]
["2026-09-02T19:54:42.713682+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:42.714578+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:42.750630+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:42.753228+00:00", "trade", 5.445, 39.0]
["2026-09-02T19:54:43.562371+00:00", "trade", 5.44, 58.0]
["2026-09-02T19:54:43.562845+00:00", "trade", 5.445, 262.0]
["2026-09-02T19:54:43.563022+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:43.563199+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:43.565324+00:00", "trade", 5.445, 14.0]
["2026-09-02T19:54:43.682101+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:43.682973+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:43.682986+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:43.696649+00:00", "trade", 5.4508, 3.0]
["2026-09-02T19:54:43.778031+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:43.778038+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:44.236954+00:00", "trade", 5.445, 2600.0]
["2026-09-02T19:54:44.488942+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:44.523991+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:44.626217+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:44.627155+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:44.693274+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:44.761401+00:00", "trade", 5.445, 5.0]
["2026-09-02T19:54:44.762534+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:44.881497+00:00", "trade", 5.445, 1300.0]
["2026-09-02T19:54:45.035865+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:45.041379+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:54:45.041381+00:00", "trade", 5.445, 22.0]
["2026-09-02T19:54:45.130763+00:00", "trade", 5.45, 19.0]
["2026-09-02T19:54:45.773393+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:45.774078+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:45.831085+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:45.833243+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:45.834718+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:45.934486+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.259197+00:00", "trade", 5.445, 456.0]
["2026-09-02T19:54:46.259896+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.294480+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:54:46.462952+00:00", "trade", 5.4421, 162.0]
["2026-09-02T19:54:46.485545+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.646385+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.870022+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.870030+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.870499+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.875730+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.917242+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:46.917700+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:47.096988+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:47.097462+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:47.221108+00:00", "trade", 5.4441, 200.0]
["2026-09-02T19:54:47.261549+00:00", "trade", 5.4507, 100.0]
["2026-09-02T19:54:47.277048+00:00", "trade", 5.4421, 181.0]
["2026-09-02T19:54:47.621511+00:00", "trade", 5.4441, 100.0]
["2026-09-02T19:54:47.687357+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:47.748351+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:47.765613+00:00", "trade", 5.4462, 3.0]
["2026-09-02T19:54:47.903994+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:47.937194+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:47.981826+00:00", "trade", 5.4441, 100.0]
["2026-09-02T19:54:48.490759+00:00", "trade", 5.445, 400.0]
["2026-09-02T19:54:48.517893+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:48.529431+00:00", "trade", 5.4507, 2.0]
["2026-09-02T19:54:48.566273+00:00", "trade", 5.4507, 44.0]
["2026-09-02T19:54:48.638160+00:00", "trade", 5.45, 15.0]
["2026-09-02T19:54:48.638291+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:48.691602+00:00", "trade", 5.45, 475.0]
["2026-09-02T19:54:48.693306+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:50.008613+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:50.009351+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:50.010560+00:00", "trade", 5.44, 19.0]
["2026-09-02T19:54:50.010562+00:00", "trade", 5.44, 19.0]
["2026-09-02T19:54:50.010600+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:50.011071+00:00", "trade", 5.45, 392.0]
["2026-09-02T19:54:50.040340+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:54:50.040349+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:54:50.040352+00:00", "trade", 5.45, 1800.0]
["2026-09-02T19:54:50.040360+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:54:50.040376+00:00", "trade", 5.45, 66.0]
["2026-09-02T19:54:50.068560+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:50.068628+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:50.102840+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:50.105498+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:51.008044+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:51.008597+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:51.010458+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:54:51.080634+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:51.080643+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:51.786787+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:52.500008+00:00", "trade", 5.4418, 1.0]
["2026-09-02T19:54:52.510538+00:00", "trade", 5.4418, 1.0]
["2026-09-02T19:54:52.700260+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:54:52.704891+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:53.012580+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:53.016734+00:00", "trade", 5.4507, 100.0]
["2026-09-02T19:54:54.073057+00:00", "trade", 5.45, 34.0]
["2026-09-02T19:54:54.073072+00:00", "trade", 5.45, 266.0]
["2026-09-02T19:54:55.712471+00:00", "trade", 5.4441, 27.0]
["2026-09-02T19:54:56.013041+00:00", "trade", 5.445, 10.0]
["2026-09-02T19:54:56.395255+00:00", "trade", 5.445, 400.0]
["2026-09-02T19:54:56.667958+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:56.668488+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:56.889519+00:00", "trade", 5.4441, 6.0]
["2026-09-02T19:54:57.666967+00:00", "trade", 5.4506, 200.0]
["2026-09-02T19:54:57.669981+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:57.795965+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:57.823420+00:00", "trade", 5.4477, 1.0]
["2026-09-02T19:54:57.870003+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:58.003711+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:58.574000+00:00", "trade", 5.4422, 192.0]
["2026-09-02T19:54:59.028706+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:59.029038+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:54:59.481441+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:54:59.481838+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:54:59.481968+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:54:59.482106+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:54:59.794688+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:54:59.814734+00:00", "trade", 5.444, 4.0]
["2026-09-02T19:54:59.817669+00:00", "trade", 5.4417, 1.0]
["2026-09-02T19:54:59.819414+00:00", "trade", 5.4434, 3.0]
["2026-09-02T19:54:59.819486+00:00", "trade", 5.4516, 4.0]
["2026-09-02T19:54:59.820805+00:00", "trade", 5.4516, 10.0]
["2026-09-02T19:54:59.821812+00:00", "trade", 5.4548, 4.0]
["2026-09-02T19:55:00.119965+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:00.119966+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.120007+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.120725+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:00.123737+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:55:00.203005+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:00.203006+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:00.203018+00:00", "trade", 5.44, 2562.0]
["2026-09-02T19:55:00.203018+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203019+00:00", "trade", 5.44, 600.0]
["2026-09-02T19:55:00.203020+00:00", "trade", 5.44, 800.0]
["2026-09-02T19:55:00.203021+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:55:00.203026+00:00", "trade", 5.44, 50.0]
["2026-09-02T19:55:00.203026+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:00.203060+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203067+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203076+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203143+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203269+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203275+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:55:00.203278+00:00", "trade", 5.44, 23.0]
["2026-09-02T19:55:00.203279+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:00.203279+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203280+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:55:00.203284+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:00.203286+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:55:00.203286+00:00", "trade", 5.44, 20.0]
["2026-09-02T19:55:00.203289+00:00", "trade", 5.44, 49.0]
["2026-09-02T19:55:00.203294+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:00.203301+00:00", "trade", 5.445, 326.0]
["2026-09-02T19:55:00.203302+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:00.203306+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:00.203309+00:00", "trade", 5.44, 700.0]
["2026-09-02T19:55:00.203313+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:55:00.203313+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203317+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:00.203320+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:00.203332+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:00.203372+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:55:00.203519+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203577+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:00.203578+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:00.203579+00:00", "trade", 5.44, 400.0]
["2026-09-02T19:55:00.203579+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:00.203590+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:00.203595+00:00", "trade", 5.44, 307.0]
["2026-09-02T19:55:00.203600+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.203692+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:00.203707+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:00.203711+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:55:00.203715+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:55:00.204062+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.204124+00:00", "trade", 5.445, 7000.0]
["2026-09-02T19:55:00.204127+00:00", "trade", 5.44, 900.0]
["2026-09-02T19:55:00.204127+00:00", "trade", 5.44, 700.0]
["2026-09-02T19:55:00.204127+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:00.204331+00:00", "trade", 5.44, 1100.0]
["2026-09-02T19:55:00.204331+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.204384+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.204971+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.205147+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.210449+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.213289+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.218593+00:00", "trade", 5.445, 600.0]
["2026-09-02T19:55:00.218839+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.218955+00:00", "trade", 5.445, 2900.0]
["2026-09-02T19:55:00.247796+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.269148+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.270525+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.303276+00:00", "trade", 5.445, 237.0]
["2026-09-02T19:55:00.303688+00:00", "trade", 5.445, 51.0]
["2026-09-02T19:55:00.303969+00:00", "trade", 5.445, 1809.0]
["2026-09-02T19:55:00.304390+00:00", "trade", 5.445, 1300.0]
["2026-09-02T19:55:00.305281+00:00", "trade", 5.445, 103.0]
["2026-09-02T19:55:00.454835+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:00.473084+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:00.550439+00:00", "trade", 5.445, 200.0]
["2026-09-02T19:55:00.567741+00:00", "trade", 5.445, 987.0]
["2026-09-02T19:55:00.568143+00:00", "trade", 5.445, 1974.0]
["2026-09-02T19:55:00.568201+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:00.568218+00:00", "trade", 5.445, 987.0]
["2026-09-02T19:55:00.568302+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:00.568366+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:00.568437+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:00.568688+00:00", "trade", 5.445, 576.0]
["2026-09-02T19:55:00.582373+00:00", "trade", 5.445, 987.0]
["2026-09-02T19:55:00.582673+00:00", "trade", 5.445, 1426.0]
["2026-09-02T19:55:00.582828+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:00.582916+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:00.583288+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:00.583753+00:00", "trade", 5.445, 613.0]
["2026-09-02T19:55:00.587390+00:00", "trade", 5.445, 548.0]
["2026-09-02T19:55:00.650392+00:00", "trade", 5.445, 1357.0]
["2026-09-02T19:55:00.670522+00:00", "trade", 5.445, 1974.0]
["2026-09-02T19:55:00.673254+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:00.804648+00:00", "trade", 5.445, 200.0]
["2026-09-02T19:55:00.804726+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:00.831913+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:00.863063+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:00.920860+00:00", "trade", 5.445, 1100.0]
["2026-09-02T19:55:00.920861+00:00", "trade", 5.445, 2874.0]
["2026-09-02T19:55:00.980519+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.000130+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.013305+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.013815+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.013839+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:01.029701+00:00", "trade", 5.4434, 105.0]
["2026-09-02T19:55:01.081005+00:00", "trade", 5.445, 4.0]
["2026-09-02T19:55:01.260679+00:00", "trade", 5.445, 13.0]
["2026-09-02T19:55:01.322438+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:01.346940+00:00", "trade", 5.445, 7.0]
["2026-09-02T19:55:01.395317+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.446708+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.446732+00:00", "trade", 5.445, 7.0]
["2026-09-02T19:55:01.486860+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.486963+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.878408+00:00", "trade", 5.445, 32.0]
["2026-09-02T19:55:01.879220+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:01.886135+00:00", "trade", 5.445, 45.0]
["2026-09-02T19:55:01.935198+00:00", "trade", 5.4501, 659.0]
["2026-09-02T19:55:01.973075+00:00", "trade", 5.445, 6.0]
["2026-09-02T19:55:02.072109+00:00", "trade", 5.445, 6.0]
["2026-09-02T19:55:02.109433+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:55:02.423505+00:00", "trade", 5.445, 15.0]
["2026-09-02T19:55:02.453556+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:02.453579+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:02.466085+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:02.563715+00:00", "trade", 5.445, 5.0]
["2026-09-02T19:55:02.582171+00:00", "trade", 5.4492, 20.0]
["2026-09-02T19:55:02.840461+00:00", "trade", 5.444, 100.0]
["2026-09-02T19:55:03.084665+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:03.282457+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:04.005727+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:04.661171+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.023107+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.023333+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.023365+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:05.023368+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.023370+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.024102+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.036403+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.046385+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.118193+00:00", "trade", 5.441, 900.0]
["2026-09-02T19:55:05.133486+00:00", "trade", 5.44, 1100.0]
["2026-09-02T19:55:05.133487+00:00", "trade", 5.44, 1600.0]
["2026-09-02T19:55:05.133515+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133521+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:55:05.133521+00:00", "trade", 5.44, 10.0]
["2026-09-02T19:55:05.133535+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133542+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133548+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133556+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133563+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133572+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133578+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133585+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133919+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133946+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.133995+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134001+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134008+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134014+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134021+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134027+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134036+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134043+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134049+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.134099+00:00", "trade", 5.44, 600.0]
["2026-09-02T19:55:05.134335+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.138544+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.138562+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.138569+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.141548+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.158857+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.158879+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.159350+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.229186+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.360680+00:00", "trade", 5.444, 100.0]
["2026-09-02T19:55:05.566546+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.566547+00:00", "trade", 5.44, 300.0]
["2026-09-02T19:55:05.566618+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.919523+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:05.919524+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:06.062491+00:00", "trade", 5.4543, 13.0]
["2026-09-02T19:55:06.318829+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:06.883502+00:00", "trade", 5.44, 2700.0]
["2026-09-02T19:55:06.883502+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:06.883574+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:06.884245+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:55:06.891921+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:07.341393+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:07.341402+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:07.341418+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:07.341519+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:07.341537+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:07.643187+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:07.643230+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:07.643237+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:07.644875+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:07.646647+00:00", "trade", 5.445, 3320.0]
["2026-09-02T19:55:08.120272+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:08.270387+00:00", "trade", 5.445, 50.0]
["2026-09-02T19:55:08.318579+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.318638+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.593881+00:00", "trade", 5.445, 38.0]
["2026-09-02T19:55:08.707802+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.707805+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.764078+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.836831+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.837313+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.837423+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.868455+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:08.996363+00:00", "trade", 5.4402, 8.0]
["2026-09-02T19:55:09.034785+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:09.594569+00:00", "trade", 5.445, 39.0]
["2026-09-02T19:55:09.814067+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:09.927780+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.206793+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:55:10.206863+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.206984+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.206995+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.207012+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:10.207022+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.207118+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.207135+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:10.207142+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.207956+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.208129+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.208159+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.247946+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:10.904250+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:10.904300+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:11.094483+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:11.195791+00:00", "trade", 5.4489, 6.0]
["2026-09-02T19:55:11.206403+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:11.263808+00:00", "trade", 5.4431, 126.0]
["2026-09-02T19:55:12.198571+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:12.348267+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:12.461280+00:00", "trade", 5.4542, 100.0]
["2026-09-02T19:55:12.601035+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:12.721631+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:12.721699+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:12.723569+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:12.813901+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:13.440398+00:00", "trade", 5.4542, 100.0]
["2026-09-02T19:55:16.037884+00:00", "trade", 5.4429, 3.0]
["2026-09-02T19:55:16.038655+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:16.136624+00:00", "trade", 5.4488, 38.0]
["2026-09-02T19:55:16.401287+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:16.524528+00:00", "trade", 5.4499, 100.0]
["2026-09-02T19:55:17.077662+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:18.747441+00:00", "trade", 5.44, 24.0]
["2026-09-02T19:55:18.747475+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:18.759057+00:00", "trade", 5.44, 76.0]
["2026-09-02T19:55:18.759099+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:18.759582+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:18.759605+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:18.759623+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:18.759687+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:18.784811+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:19.061477+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:19.655852+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:19.661745+00:00", "trade", 5.44, 99.0]
["2026-09-02T19:55:19.778272+00:00", "trade", 5.4445, 99.0]
["2026-09-02T19:55:19.941770+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:20.212387+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:20.212429+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:20.295949+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:20.373780+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:21.086901+00:00", "trade", 5.44, 36.0]
["2026-09-02T19:55:21.169681+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:21.217679+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:21.217695+00:00", "trade", 5.44, 324.0]
["2026-09-02T19:55:21.220710+00:00", "trade", 5.445, 175.0]
["2026-09-02T19:55:21.220752+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:21.229899+00:00", "trade", 5.44, 76.0]
["2026-09-02T19:55:21.383524+00:00", "trade", 5.4541, 200.0]
["2026-09-02T19:55:21.394041+00:00", "trade", 5.4541, 200.0]
["2026-09-02T19:55:21.397572+00:00", "trade", 5.4541, 100.0]
["2026-09-02T19:55:21.401410+00:00", "trade", 5.4541, 100.0]
["2026-09-02T19:55:21.405456+00:00", "trade", 5.4541, 100.0]
["2026-09-02T19:55:21.417438+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:21.905188+00:00", "trade", 5.4449, 3.0]
["2026-09-02T19:55:21.955668+00:00", "trade", 5.448, 5.0]
["2026-09-02T19:55:22.116620+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:55:22.330340+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:22.645228+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:23.643248+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:55:23.644115+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:55:24.648967+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:25.115644+00:00", "trade", 5.44, 6.0]
["2026-09-02T19:55:26.277346+00:00", "trade", 5.4427, 142.0]
["2026-09-02T19:55:26.426857+00:00", "trade", 5.4445, 100.0]
["2026-09-02T19:55:26.630267+00:00", "trade", 5.4439, 100.0]
["2026-09-02T19:55:27.714378+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:27.958470+00:00", "trade", 5.4428, 26.0]
["2026-09-02T19:55:28.320751+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:55:28.788970+00:00", "trade", 5.444, 32.0]
["2026-09-02T19:55:29.296704+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:29.655449+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:29.655618+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:29.655833+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:29.655870+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:29.655880+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:29.656449+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:30.535305+00:00", "trade", 5.4445, 31.0]
["2026-09-02T19:55:30.584735+00:00", "trade", 5.445, 6.0]
["2026-09-02T19:55:30.655563+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:55:30.655704+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:30.976747+00:00", "trade", 5.44, 71.0]
["2026-09-02T19:55:31.328212+00:00", "trade", 5.44, 2576.0]
["2026-09-02T19:55:31.328213+00:00", "trade", 5.44, 124.0]
["2026-09-02T19:55:31.328478+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:31.328513+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:31.328516+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:31.328809+00:00", "trade", 5.44, 29.0]
["2026-09-02T19:55:31.329064+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:31.761383+00:00", "trade", 5.4538, 10.0]
["2026-09-02T19:55:31.778140+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:31.784929+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:31.787842+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:31.960348+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:32.323011+00:00", "trade", 5.4439, 100.0]
["2026-09-02T19:55:32.488549+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:32.489047+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:32.883027+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.005596+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.005641+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.005860+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.005897+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:33.005902+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.006310+00:00", "trade", 5.445, 4.0]
["2026-09-02T19:55:33.006358+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.041206+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.113537+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.303382+00:00", "trade", 5.4439, 100.0]
["2026-09-02T19:55:33.654661+00:00", "trade", 5.445, 320.0]
["2026-09-02T19:55:33.654751+00:00", "trade", 5.445, 80.0]
["2026-09-02T19:55:33.654759+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.654764+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.654976+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.655016+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:55:33.655017+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:33.655404+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:34.085376+00:00", "trade", 5.445, 4.0]
["2026-09-02T19:55:34.126670+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:55:34.129862+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:34.271415+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:34.833772+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:35.342296+00:00", "trade", 5.4439, 100.0]
["2026-09-02T19:55:35.483371+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:35.483408+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:35.483409+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:35.483676+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:36.031327+00:00", "trade", 5.4427, 1.0]
["2026-09-02T19:55:37.094056+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:37.454308+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:37.454664+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:37.764097+00:00", "trade", 5.4441, 11.0]
["2026-09-02T19:55:38.762101+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:38.906597+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:38.980632+00:00", "trade", 5.4538, 100.0]
["2026-09-02T19:55:39.356851+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:39.441721+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:39.661969+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:40.460358+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:40.661913+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:40.663261+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:40.893038+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:41.314415+00:00", "trade", 5.445, 43.0]
["2026-09-02T19:55:41.314474+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:41.314695+00:00", "trade", 5.445, 626.0]
["2026-09-02T19:55:41.367873+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:41.368086+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:41.368456+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:41.643512+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:41.722979+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:41.760239+00:00", "trade", 5.445, 500.0]
["2026-09-02T19:55:41.961754+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:42.191617+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:42.555802+00:00", "trade", 5.4437, 100.0]
["2026-09-02T19:55:42.634447+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:42.898580+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:43.057151+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:43.057189+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:43.064016+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:43.067874+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:43.669899+00:00", "trade", 5.4441, 28.0]
["2026-09-02T19:55:43.905504+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:44.583540+00:00", "trade", 5.4437, 100.0]
["2026-09-02T19:55:44.689082+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:44.689786+00:00", "trade", 5.445, 34.0]
["2026-09-02T19:55:44.689979+00:00", "trade", 5.445, 8.0]
["2026-09-02T19:55:45.207288+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:45.534982+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:45.596098+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:45.596137+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:46.009696+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:46.473921+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:46.494090+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:46.529271+00:00", "trade", 5.445, 40.0]
["2026-09-02T19:55:47.001452+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:47.021057+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:47.083745+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:47.463516+00:00", "trade", 5.4441, 3.0]
["2026-09-02T19:55:47.706859+00:00", "trade", 5.4441, 100.0]
["2026-09-02T19:55:47.873844+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:47.887642+00:00", "trade", 5.44, 100.0]
["2026-09-02T19:55:47.888349+00:00", "trade", 5.44, 3.0]
["2026-09-02T19:55:47.888443+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:55:48.151147+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:48.541617+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:48.544475+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:48.657445+00:00", "trade", 5.44, 228.0]
["2026-09-02T19:55:48.683134+00:00", "trade", 5.44, 172.0]
["2026-09-02T19:55:48.711263+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:49.754108+00:00", "trade", 5.4534, 100.0]
["2026-09-02T19:55:51.043165+00:00", "trade", 5.4437, 100.0]
["2026-09-02T19:55:51.099324+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:51.099362+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:51.099760+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:51.613965+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:52.820425+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:53.903945+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:53.903947+00:00", "trade", 5.445, 20.0]
["2026-09-02T19:55:53.904615+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:55:53.906940+00:00", "trade", 5.445, 11.0]
["2026-09-02T19:55:54.222058+00:00", "trade", 5.4437, 100.0]
["2026-09-02T19:55:54.560473+00:00", "trade", 5.445, 40.0]
["2026-09-02T19:55:54.642152+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:54.642662+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:55:54.645099+00:00", "trade", 5.445, 52.0]
["2026-09-02T19:55:54.707116+00:00", "trade", 5.44, 1000.0]
["2026-09-02T19:55:54.713940+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:54.758737+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:54.761686+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:55:54.807083+00:00", "trade", 5.445, 2470.0]
["2026-09-02T19:55:54.810016+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:54.814648+00:00", "trade", 5.445, 330.0]
["2026-09-02T19:55:54.866725+00:00", "trade", 5.444, 100.0]
["2026-09-02T19:55:55.112818+00:00", "trade", 5.445, 34.0]
["2026-09-02T19:55:55.360293+00:00", "trade", 5.4437, 100.0]
["2026-09-02T19:55:55.467557+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:55.470521+00:00", "trade", 5.445, 68.0]
["2026-09-02T19:55:55.765294+00:00", "trade", 5.444, 26.0]
["2026-09-02T19:55:55.768251+00:00", "trade", 5.445, 62.0]
["2026-09-02T19:55:55.891335+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:55.894290+00:00", "trade", 5.445, 52.0]
["2026-09-02T19:55:55.894794+00:00", "trade", 5.45, 22.0]
["2026-09-02T19:55:55.894821+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:55.895901+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:56.103409+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:55:56.106370+00:00", "trade", 5.445, 32.0]
["2026-09-02T19:55:56.160566+00:00", "trade", 5.4453, 350.0]
["2026-09-02T19:55:56.361644+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:56.361680+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:56.361702+00:00", "trade", 5.45, 78.0]
["2026-09-02T19:55:56.361864+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:56.361868+00:00", "trade", 5.45, 13.0]
["2026-09-02T19:55:56.362092+00:00", "trade", 5.45, 409.0]
["2026-09-02T19:55:56.362159+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:56.362163+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:56.362166+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:56.491228+00:00", "trade", 5.4429, 258.0]
["2026-09-02T19:55:57.582859+00:00", "trade", 5.4429, 150.0]
["2026-09-02T19:55:57.702161+00:00", "trade", 5.445, 950.0]
["2026-09-02T19:55:57.795229+00:00", "trade", 5.4499, 3000.0]
["2026-09-02T19:55:57.942712+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.037012+00:00", "trade", 5.445, 307.0]
["2026-09-02T19:55:59.042886+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:55:59.258138+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.258156+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.258160+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:55:59.258174+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.258494+00:00", "trade", 5.45, 799.0]
["2026-09-02T19:55:59.265430+00:00", "trade", 5.445, 600.0]
["2026-09-02T19:55:59.700711+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:55:59.737366+00:00", "trade", 5.45, 20604.0]
["2026-09-02T19:55:59.737366+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737368+00:00", "trade", 5.45, 16.0]
["2026-09-02T19:55:59.737369+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:55:59.737371+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737374+00:00", "trade", 5.45, 89.0]
["2026-09-02T19:55:59.737374+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737378+00:00", "trade", 5.45, 2300.0]
["2026-09-02T19:55:59.737378+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.737381+00:00", "trade", 5.45, 459.0]
["2026-09-02T19:55:59.737382+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737386+00:00", "trade", 5.45, 1700.0]
["2026-09-02T19:55:59.737386+00:00", "trade", 5.45, 4500.0]
["2026-09-02T19:55:59.737388+00:00", "trade", 5.45, 900.0]
["2026-09-02T19:55:59.737389+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737390+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737393+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737393+00:00", "trade", 5.45, 800.0]
["2026-09-02T19:55:59.737394+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737395+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737395+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737395+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737397+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737400+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737402+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:55:59.737402+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737402+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737404+00:00", "trade", 5.45, 900.0]
["2026-09-02T19:55:59.737406+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737408+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737409+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737409+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737410+00:00", "trade", 5.45, 57.0]
["2026-09-02T19:55:59.737413+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737416+00:00", "trade", 5.45, 1500.0]
["2026-09-02T19:55:59.737418+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737418+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737419+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737420+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737423+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737424+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737426+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737426+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737427+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737430+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737433+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737435+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737435+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737435+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737436+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737440+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737443+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737443+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737443+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.737444+00:00", "trade", 5.45, 26.0]
["2026-09-02T19:55:59.737446+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737465+00:00", "trade", 5.45, 7.0]
["2026-09-02T19:55:59.737542+00:00", "trade", 5.45, 44.0]
["2026-09-02T19:55:59.737543+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737544+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737546+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737549+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737551+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737551+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737615+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737621+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737627+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737686+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:55:59.737686+00:00", "trade", 5.45, 10.0]
["2026-09-02T19:55:59.737726+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:59.737738+00:00", "trade", 5.45, 14.0]
["2026-09-02T19:55:59.737739+00:00", "trade", 5.45, 16.0]
["2026-09-02T19:55:59.737739+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737745+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737752+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737758+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737765+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737771+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737774+00:00", "trade", 5.45, 6.0]
["2026-09-02T19:55:59.737786+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737787+00:00", "trade", 5.45, 7.0]
["2026-09-02T19:55:59.737789+00:00", "trade", 5.445, 3500.0]
["2026-09-02T19:55:59.737791+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.737791+00:00", "trade", 5.45, 73.0]
["2026-09-02T19:55:59.737799+00:00", "trade", 5.45, 392.0]
["2026-09-02T19:55:59.737802+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.737804+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737804+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737811+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737816+00:00", "trade", 5.45, 1800.0]
["2026-09-02T19:55:59.737816+00:00", "trade", 5.45, 62.0]
["2026-09-02T19:55:59.737821+00:00", "trade", 5.45, 98.0]
["2026-09-02T19:55:59.737830+00:00", "trade", 5.45, 60.0]
["2026-09-02T19:55:59.737832+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737838+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737839+00:00", "trade", 5.45, 27.0]
["2026-09-02T19:55:59.737846+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737853+00:00", "trade", 5.45, 28.0]
["2026-09-02T19:55:59.737853+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737858+00:00", "trade", 5.45, 28.0]
["2026-09-02T19:55:59.737859+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737866+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737874+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737881+00:00", "trade", 5.45, 1800.0]
["2026-09-02T19:55:59.737881+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737887+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737889+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.737894+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737898+00:00", "trade", 5.45, 12.0]
["2026-09-02T19:55:59.737978+00:00", "trade", 5.445, 2530.0]
["2026-09-02T19:55:59.737984+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737991+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.737998+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738005+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738012+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738018+00:00", "trade", 5.445, 400.0]
["2026-09-02T19:55:59.738019+00:00", "trade", 5.45, 123.0]
["2026-09-02T19:55:59.738021+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738028+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738034+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738040+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738046+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738053+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738072+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738078+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738080+00:00", "trade", 5.445, 400.0]
["2026-09-02T19:55:59.738084+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738091+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738097+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738103+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738109+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738115+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738122+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738135+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738148+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738149+00:00", "trade", 5.45, 56.0]
["2026-09-02T19:55:59.738155+00:00", "trade", 5.45, 180.0]
["2026-09-02T19:55:59.738156+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738169+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738220+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:55:59.738254+00:00", "trade", 5.45, 263.0]
["2026-09-02T19:55:59.738284+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.738313+00:00", "trade", 5.45, 120.0]
["2026-09-02T19:55:59.739268+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.739731+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.739732+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:55:59.739760+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.740546+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.742287+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.742407+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.742427+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.742433+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.742440+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.742566+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.744819+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.744874+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:55:59.745797+00:00", "trade", 5.45, 90.0]
["2026-09-02T19:55:59.745797+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745800+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745800+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745801+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745804+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745804+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745808+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745808+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745809+00:00", "trade", 5.45, 900.0]
["2026-09-02T19:55:59.745811+00:00", "trade", 5.45, 1663.0]
["2026-09-02T19:55:59.745811+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745816+00:00", "trade", 5.45, 326.0]
["2026-09-02T19:55:59.745816+00:00", "trade", 5.45, 237.0]
["2026-09-02T19:55:59.745816+00:00", "trade", 5.45, 92.0]
["2026-09-02T19:55:59.745816+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745818+00:00", "trade", 5.45, 10.0]
["2026-09-02T19:55:59.745818+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:55:59.745818+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745823+00:00", "trade", 5.45, 87.0]
["2026-09-02T19:55:59.745824+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.745824+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745825+00:00", "trade", 5.45, 66.0]
["2026-09-02T19:55:59.745828+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745830+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745830+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745831+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745832+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745835+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745837+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745837+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745838+00:00", "trade", 5.45, 194.0]
["2026-09-02T19:55:59.745839+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:55:59.745841+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:55:59.745843+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.745844+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745845+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.745846+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:55:59.745958+00:00", "trade", 5.45, 80.0]
["2026-09-02T19:55:59.745968+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745972+00:00", "trade", 5.45, 1821.0]
["2026-09-02T19:55:59.745972+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.745974+00:00", "trade", 5.45, 800.0]
["2026-09-02T19:55:59.745974+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.745979+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745980+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.745985+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745991+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.745997+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746004+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746010+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746016+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746022+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746029+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746035+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746042+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746049+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746053+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746053+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746055+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746060+00:00", "trade", 5.45, 1157.0]
["2026-09-02T19:55:59.746060+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746062+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746068+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746075+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746081+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746087+00:00", "trade", 5.45, 213.0]
["2026-09-02T19:55:59.746087+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746092+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.746094+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746097+00:00", "trade", 5.45, 29.0]
["2026-09-02T19:55:59.746099+00:00", "trade", 5.45, 339.0]
["2026-09-02T19:55:59.746101+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746103+00:00", "trade", 5.45, 609.0]
["2026-09-02T19:55:59.746104+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:55:59.746106+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:55:59.746107+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746109+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:55:59.746113+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746113+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746116+00:00", "trade", 5.45, 58.0]
["2026-09-02T19:55:59.746120+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746126+00:00", "trade", 5.45, 261.0]
["2026-09-02T19:55:59.746127+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.746127+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746131+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746134+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746135+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746141+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746144+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:55:59.746148+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746154+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746160+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746167+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746173+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746179+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746183+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.746186+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:55:59.746192+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746199+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746205+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746210+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746212+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746215+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:55:59.746219+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746221+00:00", "trade", 5.45, 260.0]
["2026-09-02T19:55:59.746224+00:00", "trade", 5.45, 361.0]
["2026-09-02T19:55:59.746226+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746232+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746235+00:00", "trade", 5.45, 239.0]
["2026-09-02T19:55:59.746239+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746247+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746253+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746260+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746267+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746273+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746276+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746279+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746292+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746311+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746325+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746331+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746337+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746344+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746356+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746362+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746369+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746375+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746382+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746397+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746412+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:55:59.746551+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:55:59.746570+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:55:59.746608+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.746744+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.746957+00:00", "trade", 5.455, 48.0]
["2026-09-02T19:55:59.747036+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.747054+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.747180+00:00", "trade", 5.455, 13.0]
["2026-09-02T19:55:59.747203+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.747373+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.747401+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.747509+00:00", "trade", 5.455, 24.0]
["2026-09-02T19:55:59.747571+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:55:59.747858+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:55:59.747997+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.748010+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.748286+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.748344+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.748388+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.749079+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.750572+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.759070+00:00", "trade", 5.4475, 35.0]
["2026-09-02T19:55:59.759750+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.772509+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.776497+00:00", "trade", 5.455, 14.0]
["2026-09-02T19:55:59.860290+00:00", "trade", 5.453, 200.0]
["2026-09-02T19:55:59.901439+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:55:59.911714+00:00", "trade", 5.455, 9.0]
["2026-09-02T19:56:00.020144+00:00", "trade", 5.455, 96.0]
["2026-09-02T19:56:00.020267+00:00", "trade", 5.455, 530.0]
["2026-09-02T19:56:00.020343+00:00", "trade", 5.455, 30.0]
["2026-09-02T19:56:00.022651+00:00", "trade", 5.455, 5.0]
["2026-09-02T19:56:00.022678+00:00", "trade", 5.46, 2000.0]
["2026-09-02T19:56:00.022678+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022680+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022681+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022683+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022686+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022688+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022688+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022690+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:56:00.022690+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022692+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022695+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022696+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.022697+00:00", "trade", 5.46, 5956.0]
["2026-09-02T19:56:00.022699+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022705+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022713+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022719+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022726+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022733+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022739+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022746+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022753+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022759+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022766+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.022839+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:56:00.023364+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.023396+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.023930+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:00.024204+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:56:00.024271+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.033641+00:00", "trade", 5.4529, 100.0]
["2026-09-02T19:56:00.033931+00:00", "trade", 5.4529, 100.0]
["2026-09-02T19:56:00.053041+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.247821+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.518980+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:00.723770+00:00", "trade", 5.4454, 4.0]
["2026-09-02T19:56:00.838007+00:00", "trade", 5.455, 35.0]
["2026-09-02T19:56:00.838746+00:00", "trade", 5.46, 165.0]
["2026-09-02T19:56:00.838746+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:01.073606+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:02.269438+00:00", "trade", 5.4452, 5.0]
["2026-09-02T19:56:02.710020+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:02.712080+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:56:02.712776+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:03.064000+00:00", "trade", 5.4454, 100.0]
["2026-09-02T19:56:03.074629+00:00", "trade", 5.4454, 100.0]
["2026-09-02T19:56:03.635716+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:03.635747+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:03.637225+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:03.735455+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:04.343929+00:00", "trade", 5.4486, 12.0]
["2026-09-02T19:56:04.353110+00:00", "trade", 5.4486, 2.0]
["2026-09-02T19:56:07.084108+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:07.291129+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:56:07.839423+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:56:08.240838+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.691748+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741745+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:56:08.741764+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741768+00:00", "trade", 5.46, 3279.0]
["2026-09-02T19:56:08.741769+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:56:08.741771+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.741772+00:00", "trade", 5.46, 35.0]
["2026-09-02T19:56:08.741775+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.741776+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.741780+00:00", "trade", 5.46, 1400.0]
["2026-09-02T19:56:08.741780+00:00", "trade", 5.46, 1000.0]
["2026-09-02T19:56:08.741782+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:56:08.741784+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.741787+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:56:08.741830+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741837+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741843+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741850+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741856+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741862+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741869+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741875+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741881+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741888+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741895+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741902+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741908+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.741914+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742003+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742010+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742016+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742024+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742030+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742037+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742039+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:56:08.742039+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:56:08.742041+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.742042+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:56:08.742044+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742045+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.742046+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:56:08.742047+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:56:08.742050+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742053+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:56:08.742056+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742064+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742070+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742077+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742083+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742249+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:56:08.742262+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742272+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742281+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742288+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742294+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742300+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742307+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742314+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742320+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742326+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742333+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742340+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742346+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742351+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.742352+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742353+00:00", "trade", 5.46, 8100.0]
["2026-09-02T19:56:08.742353+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742360+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:56:08.742360+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742362+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742363+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.742363+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:56:08.742363+00:00", "trade", 5.46, 900.0]
["2026-09-02T19:56:08.742366+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:56:08.742366+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742373+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742380+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742394+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742400+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742408+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:56:08.742430+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:56:08.742458+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:08.742459+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.742550+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.742594+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.742698+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.742760+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.742984+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.743002+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.743119+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.743141+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.743202+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.743287+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.743484+00:00", "trade", 5.465, 94.0]
["2026-09-02T19:56:08.743781+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.746011+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.746011+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.756183+00:00", "trade", 5.465, 33.0]
["2026-09-02T19:56:08.789610+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.801106+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:08.801372+00:00", "trade", 5.465, 42.0]
["2026-09-02T19:56:08.801702+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:08.801703+00:00", "trade", 5.465, 46.0]
["2026-09-02T19:56:08.801704+00:00", "trade", 5.465, 1004.0]
["2026-09-02T19:56:08.802193+00:00", "trade", 5.465, 590.0]
["2026-09-02T19:56:08.912678+00:00", "trade", 5.46, 49.0]
["2026-09-02T19:56:08.914096+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:56:09.101305+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:09.416348+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.086001+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:10.662374+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:10.722381+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.722529+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.722667+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:10.722691+00:00", "trade", 5.465, 68.0]
["2026-09-02T19:56:10.724664+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.725317+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.726715+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.726948+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.729389+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.729590+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.733522+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:10.735505+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:11.114870+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:11.637737+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:11.638067+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:11.663174+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:11.664396+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:12.633604+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:12.634109+00:00", "trade", 5.465, 400.0]
["2026-09-02T19:56:12.644131+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:56:13.220537+00:00", "trade", 5.4458, 6.0]
["2026-09-02T19:56:14.916055+00:00", "trade", 5.4517, 29.0]
["2026-09-02T19:56:15.024038+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:15.024583+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:15.025315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:15.502636+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:56:15.503447+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:56:15.635604+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:15.799197+00:00", "trade", 5.4467, 176.0]
["2026-09-02T19:56:15.953984+00:00", "trade", 5.4461, 37.0]
["2026-09-02T19:56:16.380649+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:16.409992+00:00", "trade", 5.4461, 100.0]
["2026-09-02T19:56:16.847026+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:16.847453+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:56:17.782722+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:56:18.738667+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:18.744099+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:18.927075+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:18.927502+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:18.928534+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:18.929801+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:18.937930+00:00", "trade", 5.465, 600.0]
["2026-09-02T19:56:19.274388+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:19.842645+00:00", "trade", 5.46, 150.0]
["2026-09-02T19:56:21.757879+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:21.758898+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:22.161978+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:22.165327+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:22.165357+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:22.221166+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:22.231368+00:00", "trade", 5.465, 65.0]
["2026-09-02T19:56:22.234038+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:56:23.143829+00:00", "trade", 5.4532, 200.0]
["2026-09-02T19:56:23.386846+00:00", "trade", 5.4461, 100.0]
["2026-09-02T19:56:23.636804+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:23.637537+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:23.864108+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:23.878068+00:00", "trade", 5.465, 385.0]
["2026-09-02T19:56:23.878549+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:56:24.497796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:25.126736+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:25.257621+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:26.288732+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:56:26.289421+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:56:26.316424+00:00", "trade", 5.465, 12.0]
["2026-09-02T19:56:26.352060+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:26.478690+00:00", "trade", 5.4519, 1400.0]
["2026-09-02T19:56:26.487237+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:56:26.633751+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:27.387673+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:27.913360+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:27.990506+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:28.685824+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:28.686669+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:28.689078+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:29.062283+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:29.404283+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:30.220876+00:00", "trade", 5.4456, 300.0]
["2026-09-02T19:56:31.018217+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.023698+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.027865+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.575740+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.580585+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:56:31.589176+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.589230+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.589287+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.589350+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.591454+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:56:31.593980+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.596280+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.604074+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:31.604196+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:32.037568+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:32.067857+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:32.067902+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:32.226759+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:56:32.343451+00:00", "trade", 5.4525, 17.0]
["2026-09-02T19:56:32.635701+00:00", "trade", 5.465, 1300.0]
["2026-09-02T19:56:32.837912+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:32.922808+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:33.093488+00:00", "trade", 5.4463, 15.0]
["2026-09-02T19:56:33.341988+00:00", "trade", 5.464, 13.0]
["2026-09-02T19:56:33.885753+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:34.244704+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:56:35.579992+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:35.580655+00:00", "trade", 5.46, 57.0]
["2026-09-02T19:56:35.580682+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:56:35.657466+00:00", "trade", 5.4523, 88.0]
["2026-09-02T19:56:35.657530+00:00", "trade", 5.4489, 263.0]
["2026-09-02T19:56:35.659075+00:00", "trade", 5.4489, 217.0]
["2026-09-02T19:56:35.659136+00:00", "trade", 5.4523, 2.0]
["2026-09-02T19:56:35.719389+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:36.141382+00:00", "trade", 5.4532, 89.0]
["2026-09-02T19:56:36.151678+00:00", "trade", 5.4532, 10.0]
["2026-09-02T19:56:36.227179+00:00", "trade", 5.465, 600.0]
["2026-09-02T19:56:36.227868+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:37.079907+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:38.397785+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:38.398627+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:56:38.399019+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:56:38.401235+00:00", "trade", 5.465, 164.0]
["2026-09-02T19:56:38.401326+00:00", "trade", 5.465, 81.0]
["2026-09-02T19:56:38.401471+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:56:38.448654+00:00", "trade", 5.465, 308.0]
["2026-09-02T19:56:38.666024+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:38.899960+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:38.900708+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:38.901087+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:56:39.201996+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:56:39.633538+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:39.753704+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:39.900715+00:00", "trade", 5.4458, 100.0]
["2026-09-02T19:56:39.993913+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:40.221254+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:56:41.635290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:41.764275+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:41.765079+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:56:41.766544+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:41.771804+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:41.773452+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:41.775244+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:42.077164+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:42.105662+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:42.415620+00:00", "trade", 5.4463, 10.0]
["2026-09-02T19:56:42.636337+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:42.639178+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:42.734984+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:42.738440+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:42.738508+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:44.244371+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:44.245632+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:45.056032+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:45.128637+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:45.150248+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:56:45.162235+00:00", "trade", 5.4459, 100.0]
["2026-09-02T19:56:45.172587+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:45.173039+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:45.390730+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:45.953985+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:45.955231+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:46.001605+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:46.009906+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:46.458396+00:00", "trade", 5.4491, 181.0]
["2026-09-02T19:56:46.597722+00:00", "trade", 5.4463, 80.0]
["2026-09-02T19:56:48.280827+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:48.289738+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:56:48.480835+00:00", "trade", 5.4491, 200.0]
["2026-09-02T19:56:48.966461+00:00", "trade", 5.4635, 150.0]
["2026-09-02T19:56:48.967197+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:56:49.742097+00:00", "trade", 5.465, 45.0]
["2026-09-02T19:56:49.878699+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:49.882132+00:00", "trade", 5.465, 13.0]
["2026-09-02T19:56:49.964379+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:50.253015+00:00", "trade", 5.453, 38.0]
["2026-09-02T19:56:50.380098+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:50.606093+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:50.613308+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:56:50.729838+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:56:50.730209+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:56:51.473596+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:51.794168+00:00", "trade", 5.4463, 38.0]
["2026-09-02T19:56:51.795486+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:56:51.795873+00:00", "trade", 5.465, 22.0]
["2026-09-02T19:56:51.796592+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:51.861375+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:56:52.735589+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:53.619903+00:00", "trade", 5.4531, 100.0]
["2026-09-02T19:56:54.238965+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:54.475135+00:00", "trade", 5.4531, 100.0]
["2026-09-02T19:56:55.362514+00:00", "trade", 5.465, 16.0]
["2026-09-02T19:56:55.520596+00:00", "trade", 5.4535, 1.0]
["2026-09-02T19:56:56.103077+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:56.227643+00:00", "trade", 5.4462, 100.0]
["2026-09-02T19:56:56.419766+00:00", "trade", 5.4462, 3.0]
["2026-09-02T19:56:56.485029+00:00", "trade", 5.4531, 100.0]
["2026-09-02T19:56:56.941817+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:56:56.942642+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:56:57.098770+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:57.696701+00:00", "trade", 5.4492, 4.0]
["2026-09-02T19:56:58.505562+00:00", "trade", 5.4459, 100.0]
["2026-09-02T19:56:58.794986+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:56:59.636343+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:59.636653+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:59.636679+00:00", "trade", 5.465, 520.0]
["2026-09-02T19:56:59.637161+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:59.637263+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:59.637367+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:56:59.707310+00:00", "trade", 5.465, 180.0]
["2026-09-02T19:56:59.709277+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:59.712240+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:59.717299+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:59.720454+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:59.722539+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:56:59.724177+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:00.096150+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:00.187137+00:00", "trade", 5.4467, 100.0]
["2026-09-02T19:57:00.296688+00:00", "trade", 5.465, 362.0]
["2026-09-02T19:57:00.297340+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:57:00.484087+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:00.484375+00:00", "trade", 5.46, 51.0]
["2026-09-02T19:57:00.889174+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:00.889787+00:00", "trade", 5.46, 33.0]
["2026-09-02T19:57:01.285111+00:00", "trade", 5.4517, 5.0]
["2026-09-02T19:57:01.642628+00:00", "trade", 5.4468, 100.0]
["2026-09-02T19:57:01.890363+00:00", "trade", 5.465, 33.0]
["2026-09-02T19:57:01.891021+00:00", "trade", 5.465, 64.0]
["2026-09-02T19:57:01.891177+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:57:01.891931+00:00", "trade", 5.465, 72.0]
["2026-09-02T19:57:01.954241+00:00", "trade", 5.4528, 18.0]
["2026-09-02T19:57:01.961569+00:00", "trade", 5.4517, 21.0]
["2026-09-02T19:57:02.860903+00:00", "trade", 5.4468, 200.0]
["2026-09-02T19:57:03.120799+00:00", "trade", 5.4531, 200.0]
["2026-09-02T19:57:03.130111+00:00", "trade", 5.4531, 24.0]
["2026-09-02T19:57:03.130836+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:57:04.213777+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:57:04.214146+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:57:04.400321+00:00", "trade", 5.4619, 200.0]
["2026-09-02T19:57:04.407930+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:04.407936+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:04.410080+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:04.564769+00:00", "trade", 5.4468, 100.0]
["2026-09-02T19:57:04.714224+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:05.146854+00:00", "trade", 5.46, 437.0]
["2026-09-02T19:57:05.942625+00:00", "trade", 5.4531, 300.0]
["2026-09-02T19:57:05.956107+00:00", "trade", 5.4531, 200.0]
["2026-09-02T19:57:05.962483+00:00", "trade", 5.4531, 100.0]
["2026-09-02T19:57:06.093689+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:06.211133+00:00", "trade", 5.465, 68.0]
["2026-09-02T19:57:06.211596+00:00", "trade", 5.47, 5.0]
["2026-09-02T19:57:06.896805+00:00", "trade", 5.4524, 283.0]
["2026-09-02T19:57:06.931961+00:00", "trade", 5.4522, 6.0]
["2026-09-02T19:57:06.937582+00:00", "trade", 5.4522, 3.0]
["2026-09-02T19:57:07.223056+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:07.540592+00:00", "trade", 5.4531, 200.0]
["2026-09-02T19:57:08.011979+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:08.120660+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:09.332249+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:09.543765+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:10.179604+00:00", "trade", 5.4463, 40.0]
["2026-09-02T19:57:10.209260+00:00", "trade", 5.4463, 13.0]
["2026-09-02T19:57:10.233772+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:10.233811+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:10.281815+00:00", "trade", 5.465, 20.0]
["2026-09-02T19:57:10.281817+00:00", "trade", 5.465, 68.0]
["2026-09-02T19:57:10.282588+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:57:10.282619+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:57:10.452812+00:00", "trade", 5.4463, 66.0]
["2026-09-02T19:57:10.477177+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:10.848243+00:00", "trade", 5.4531, 600.0]
["2026-09-02T19:57:11.018093+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:11.291262+00:00", "trade", 5.4527, 157.0]
["2026-09-02T19:57:11.845530+00:00", "trade", 5.465, 27.0]
["2026-09-02T19:57:11.845610+00:00", "trade", 5.465, 173.0]
["2026-09-02T19:57:12.268061+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:57:12.425182+00:00", "trade", 5.4644, 100.0]
["2026-09-02T19:57:12.639989+00:00", "trade", 5.4531, 300.0]
["2026-09-02T19:57:12.654283+00:00", "trade", 5.4531, 100.0]
["2026-09-02T19:57:13.206274+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:13.697256+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:57:13.698028+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:57:14.187850+00:00", "trade", 5.4531, 100.0]
["2026-09-02T19:57:14.586416+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:14.725856+00:00", "trade", 5.447, 100.0]
["2026-09-02T19:57:14.840485+00:00", "trade", 5.447, 100.0]
["2026-09-02T19:57:15.057960+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:15.526827+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:15.530689+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:15.600485+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:15.639342+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:15.794559+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:16.674404+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:57:16.676229+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:16.694364+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:16.726089+00:00", "trade", 5.465, 2200.0]
["2026-09-02T19:57:16.736401+00:00", "trade", 5.465, 968.0]
["2026-09-02T19:57:17.333845+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:17.334194+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:17.334209+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:17.402964+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:17.961845+00:00", "trade", 5.4662, 1.0]
["2026-09-02T19:57:18.234923+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:18.302651+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:18.641428+00:00", "trade", 5.4463, 9.0]
["2026-09-02T19:57:18.781876+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:18.804216+00:00", "trade", 5.4463, 21.0]
["2026-09-02T19:57:19.724900+00:00", "trade", 5.4645, 3.0]
["2026-09-02T19:57:21.360327+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:57:21.362096+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:21.553671+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:21.733087+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:21.819880+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:57:22.276667+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:22.278876+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:23.053570+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:23.144640+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:23.173648+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:23.637586+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:23.638071+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:23.638273+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:23.930064+00:00", "trade", 5.4474, 1600.0]
["2026-09-02T19:57:24.104789+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:24.135869+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:57:24.136728+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:57:24.137574+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:24.137932+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:24.139874+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:24.144016+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:24.144486+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:24.144903+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:24.147515+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:24.150171+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:24.170255+00:00", "trade", 5.4644, 44.0]
["2026-09-02T19:57:24.170262+00:00", "trade", 5.4644, 106.0]
["2026-09-02T19:57:24.451985+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:24.454722+00:00", "trade", 5.4615, 12.0]
["2026-09-02T19:57:24.455323+00:00", "trade", 5.4615, 938.0]
["2026-09-02T19:57:24.748898+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:57:25.106478+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:25.667881+00:00", "trade", 5.4534, 100.0]
["2026-09-02T19:57:25.941237+00:00", "trade", 5.4644, 2.0]
["2026-09-02T19:57:25.941890+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:57:26.114040+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:26.116077+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:26.116080+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:26.116082+00:00", "trade", 5.465, 12.0]
["2026-09-02T19:57:26.116082+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:57:26.116084+00:00", "trade", 5.465, 31.0]
["2026-09-02T19:57:26.116249+00:00", "trade", 5.465, 77.0]
["2026-09-02T19:57:26.124132+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.125238+00:00", "trade", 5.47, 12.0]
["2026-09-02T19:57:26.178872+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:26.198215+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.198249+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.212302+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:26.212597+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:57:26.212597+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.212599+00:00", "trade", 5.46, 149.0]
["2026-09-02T19:57:26.212603+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.212631+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.212762+00:00", "trade", 5.46, 31.0]
["2026-09-02T19:57:26.212763+00:00", "trade", 5.46, 64.0]
["2026-09-02T19:57:26.213893+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.214197+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.221461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.328140+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:26.631972+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:57:27.300594+00:00", "trade", 5.4476, 11.0]
["2026-09-02T19:57:27.301300+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:57:27.302199+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:27.375595+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:27.576715+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:27.980863+00:00", "trade", 5.4476, 100.0]
["2026-09-02T19:57:28.227467+00:00", "trade", 5.465, 717.0]
["2026-09-02T19:57:28.227552+00:00", "trade", 5.465, 383.0]
["2026-09-02T19:57:28.228313+00:00", "trade", 5.46, 288.0]
["2026-09-02T19:57:28.422507+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:28.524756+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:28.524794+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:28.933679+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:29.401147+00:00", "trade", 5.4532, 600.0]
["2026-09-02T19:57:29.411154+00:00", "trade", 5.4532, 200.0]
["2026-09-02T19:57:29.416691+00:00", "trade", 5.4532, 100.0]
["2026-09-02T19:57:29.829860+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:30.094309+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:57:30.095046+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:57:30.095614+00:00", "trade", 5.46, 52.0]
["2026-09-02T19:57:30.636672+00:00", "trade", 5.465, 1235.0]
["2026-09-02T19:57:30.773698+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:30.773745+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:32.668079+00:00", "trade", 5.4478, 700.0]
["2026-09-02T19:57:33.446946+00:00", "trade", 5.47, 400.0]
["2026-09-02T19:57:33.447590+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:33.450637+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:33.883694+00:00", "trade", 5.4643, 1500.0]
["2026-09-02T19:57:33.922466+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:33.981131+00:00", "trade", 5.4478, 100.0]
["2026-09-02T19:57:35.006750+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:35.118224+00:00", "trade", 5.465, 65.0]
["2026-09-02T19:57:35.118497+00:00", "trade", 5.46, 63.0]
["2026-09-02T19:57:35.313732+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:35.471456+00:00", "trade", 5.465, 92.0]
["2026-09-02T19:57:35.621474+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:35.621512+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:35.628198+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:57:35.847647+00:00", "trade", 5.4465, 42.0]
["2026-09-02T19:57:36.254915+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:36.261997+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:36.316454+00:00", "trade", 5.465, 525.0]
["2026-09-02T19:57:36.316672+00:00", "trade", 5.465, 1086.0]
["2026-09-02T19:57:36.317145+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:57:36.317355+00:00", "trade", 5.465, 520.0]
["2026-09-02T19:57:36.317367+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:36.325718+00:00", "trade", 5.46, 37.0]
["2026-09-02T19:57:36.394160+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:36.662241+00:00", "trade", 5.4513, 100.0]
["2026-09-02T19:57:36.741054+00:00", "trade", 5.4513, 100.0]
["2026-09-02T19:57:36.914003+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.142521+00:00", "trade", 5.4479, 4.0]
["2026-09-02T19:57:37.143117+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143148+00:00", "trade", 5.46, 15.0]
["2026-09-02T19:57:37.143154+00:00", "trade", 5.46, 412.0]
["2026-09-02T19:57:37.143160+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143572+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143573+00:00", "trade", 5.46, 229.0]
["2026-09-02T19:57:37.143591+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143598+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143604+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143621+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143628+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143635+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143822+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143829+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143862+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.143868+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:57:37.144035+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144041+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144048+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144064+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144071+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144077+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144143+00:00", "trade", 5.46, 59.0]
["2026-09-02T19:57:37.144154+00:00", "trade", 5.46, 29.0]
["2026-09-02T19:57:37.144583+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144618+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:37.144622+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:37.678947+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:37.784762+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:57:38.010729+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.021481+00:00", "trade", 5.46, 69.0]
["2026-09-02T19:57:38.021584+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:57:38.118010+00:00", "trade", 5.4544, 21.0]
["2026-09-02T19:57:38.143423+00:00", "trade", 5.46, 2722.0]
["2026-09-02T19:57:38.143423+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143426+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:38.143427+00:00", "trade", 5.46, 800.0]
["2026-09-02T19:57:38.143428+00:00", "trade", 5.46, 800.0]
["2026-09-02T19:57:38.143430+00:00", "trade", 5.46, 88.0]
["2026-09-02T19:57:38.143430+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143432+00:00", "trade", 5.46, 201.0]
["2026-09-02T19:57:38.143435+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:57:38.143435+00:00", "trade", 5.46, 1000.0]
["2026-09-02T19:57:38.143437+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:57:38.143437+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143439+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:38.143442+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:57:38.143442+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:57:38.143444+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:38.143446+00:00", "trade", 5.46, 3200.0]
["2026-09-02T19:57:38.143451+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:38.143451+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:57:38.143451+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:57:38.143452+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:38.143459+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:57:38.143459+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:57:38.143489+00:00", "trade", 5.46, 429.0]
["2026-09-02T19:57:38.143591+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143597+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143605+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143612+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143619+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143625+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143631+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143638+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143645+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143905+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143933+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.143959+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.144010+00:00", "trade", 5.46, 18.0]
["2026-09-02T19:57:38.144111+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.144151+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.144177+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.144186+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.144378+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:38.144751+00:00", "trade", 5.46, 475.0]
["2026-09-02T19:57:38.144778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.145868+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.177066+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.177098+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.326309+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.359856+00:00", "trade", 5.4514, 100.0]
["2026-09-02T19:57:38.555140+00:00", "trade", 5.4548, 100.0]
["2026-09-02T19:57:38.579861+00:00", "trade", 5.4548, 100.0]
["2026-09-02T19:57:38.636965+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.637177+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:57:38.637829+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.640965+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.641820+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.667145+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.680217+00:00", "trade", 5.4514, 500.0]
["2026-09-02T19:57:38.685541+00:00", "trade", 5.4514, 100.0]
["2026-09-02T19:57:38.723595+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:38.992612+00:00", "trade", 5.4484, 100.0]
["2026-09-02T19:57:39.274061+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:39.300795+00:00", "trade", 5.4484, 31.0]
["2026-09-02T19:57:39.301550+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:57:39.302892+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:57:39.304336+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:39.304863+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:39.504876+00:00", "trade", 5.4626, 100.0]
["2026-09-02T19:57:39.593882+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:39.595130+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:39.600620+00:00", "trade", 5.4626, 100.0]
["2026-09-02T19:57:39.980614+00:00", "trade", 5.4484, 100.0]
["2026-09-02T19:57:40.193796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:40.199720+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:57:40.202144+00:00", "trade", 5.465, 1273.0]
["2026-09-02T19:57:40.202511+00:00", "trade", 5.465, 1273.0]
["2026-09-02T19:57:40.205999+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:40.916888+00:00", "trade", 5.4515, 100.0]
["2026-09-02T19:57:40.936050+00:00", "trade", 5.4627, 10.0]
["2026-09-02T19:57:40.939591+00:00", "trade", 5.4627, 3.0]
["2026-09-02T19:57:40.999151+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:41.413678+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:41.589815+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:41.753993+00:00", "trade", 5.4515, 13.0]
["2026-09-02T19:57:42.382811+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:57:42.554492+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:42.642018+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:42.893643+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:43.203172+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:57:43.203296+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:57:43.270688+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:43.543039+00:00", "trade", 5.4551, 100.0]
["2026-09-02T19:57:43.778773+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.103244+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.241262+00:00", "trade", 5.4487, 400.0]
["2026-09-02T19:57:44.255490+00:00", "trade", 5.4487, 100.0]
["2026-09-02T19:57:44.255633+00:00", "trade", 5.4487, 100.0]
["2026-09-02T19:57:44.273712+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273713+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:44.273714+00:00", "trade", 5.46, 22.0]
["2026-09-02T19:57:44.273717+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:57:44.273717+00:00", "trade", 5.46, 61.0]
["2026-09-02T19:57:44.273721+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:57:44.273721+00:00", "trade", 5.46, 2010.0]
["2026-09-02T19:57:44.273726+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273746+00:00", "trade", 5.46, 102.0]
["2026-09-02T19:57:44.273753+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273759+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273765+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273779+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273785+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273791+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.273808+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274203+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274209+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274215+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274222+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274230+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274238+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274244+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274251+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.274300+00:00", "trade", 5.46, 28.0]
["2026-09-02T19:57:44.274307+00:00", "trade", 5.46, 57.0]
["2026-09-02T19:57:44.276360+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.326010+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:44.710604+00:00", "trade", 5.4552, 5.0]
["2026-09-02T19:57:44.749731+00:00", "trade", 5.4662, 3.0]
["2026-09-02T19:57:44.775601+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:45.233718+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:45.334292+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:45.413927+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:45.601062+00:00", "trade", 5.4515, 200.0]
["2026-09-02T19:57:46.218567+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:46.218603+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:46.222455+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:46.648853+00:00", "trade", 5.4552, 100.0]
["2026-09-02T19:57:46.654204+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:46.666081+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:57:46.667845+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:46.668553+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:46.671063+00:00", "trade", 5.46, 1400.0]
["2026-09-02T19:57:46.671467+00:00", "trade", 5.465, 177.0]
["2026-09-02T19:57:46.774254+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:46.873403+00:00", "trade", 5.4473, 27.0]
["2026-09-02T19:57:47.098867+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:47.310325+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:47.461963+00:00", "trade", 5.4552, 2.0]
["2026-09-02T19:57:47.462664+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:57:47.469782+00:00", "trade", 5.4552, 1.0]
["2026-09-02T19:57:47.635577+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:47.814264+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:47.815765+00:00", "trade", 5.465, 9.0]
["2026-09-02T19:57:47.817582+00:00", "trade", 5.47, 1.0]
["2026-09-02T19:57:47.817848+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:47.818853+00:00", "trade", 5.47, 8.0]
["2026-09-02T19:57:47.819544+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:48.606032+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:48.608232+00:00", "trade", 5.465, 484.0]
["2026-09-02T19:57:48.636366+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:48.664982+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:48.753521+00:00", "trade", 5.4616, 599.0]
["2026-09-02T19:57:49.404066+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:49.405855+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:49.493703+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:49.637187+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:49.637986+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:50.053935+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:50.122714+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:57:50.480048+00:00", "trade", 5.4515, 100.0]
["2026-09-02T19:57:50.502029+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:57:50.636906+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:50.638550+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:51.028649+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:57:51.253770+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:51.397841+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:51.774605+00:00", "trade", 5.449, 5.0]
["2026-09-02T19:57:51.775261+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:57:52.089004+00:00", "trade", 5.465, 143.0]
["2026-09-02T19:57:52.089041+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:52.090241+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:52.091009+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:52.534037+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:52.535300+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:52.537669+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:53.051439+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:53.052054+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:57:53.440778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:53.445613+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:57:53.454451+00:00", "trade", 5.47, 6.0]
["2026-09-02T19:57:53.509822+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:53.659750+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:53.839697+00:00", "trade", 5.449, 100.0]
["2026-09-02T19:57:54.019055+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.019066+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.019074+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.019083+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.019092+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.019102+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.019110+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.056281+00:00", "trade", 5.465, 20.0]
["2026-09-02T19:57:54.285186+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.285213+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:54.285290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:55.000873+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:55.081323+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:56.059834+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:56.156898+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:56.273698+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:56.880400+00:00", "trade", 5.449, 400.0]
["2026-09-02T19:57:57.572438+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:57.595149+00:00", "trade", 5.4558, 211.0]
["2026-09-02T19:57:57.599995+00:00", "trade", 5.4558, 100.0]
["2026-09-02T19:57:57.636540+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:57.637258+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:57.934423+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.034655+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.050302+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.050918+00:00", "trade", 5.46, 70.0]
["2026-09-02T19:57:58.051330+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:57:58.565639+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.565668+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.566863+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:57:58.570025+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.570063+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:57:58.570071+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.570083+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:57:58.570087+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:57:58.570420+00:00", "trade", 5.465, 26.0]
["2026-09-02T19:57:58.570427+00:00", "trade", 5.465, 51.0]
["2026-09-02T19:57:58.570474+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:57:58.576314+00:00", "trade", 5.47, 1000.0]
["2026-09-02T19:57:58.578829+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:57:58.581932+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:57:58.584982+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:57:58.588160+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:57:58.609053+00:00", "trade", 5.465, 1106.0]
["2026-09-02T19:57:58.609054+00:00", "trade", 5.465, 113.0]
["2026-09-02T19:57:58.609056+00:00", "trade", 5.465, 2456.0]
["2026-09-02T19:57:58.609057+00:00", "trade", 5.465, 810.0]
["2026-09-02T19:57:58.609061+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:58.609061+00:00", "trade", 5.465, 910.0]
["2026-09-02T19:57:58.609065+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:58.609065+00:00", "trade", 5.465, 900.0]
["2026-09-02T19:57:58.609068+00:00", "trade", 5.465, 400.0]
["2026-09-02T19:57:58.609070+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:57:58.609072+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:58.609072+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:57:58.609074+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:57:58.609077+00:00", "trade", 5.465, 2819.0]
["2026-09-02T19:57:58.610671+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.616626+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:58.617724+00:00", "trade", 5.47, 10.0]
["2026-09-02T19:57:58.619545+00:00", "trade", 5.465, 944.0]
["2026-09-02T19:57:58.893987+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:57:59.061286+00:00", "trade", 5.4487, 19.0]
["2026-09-02T19:57:59.249944+00:00", "trade", 5.4487, 31.0]
["2026-09-02T19:57:59.291539+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:00.088358+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:00.149548+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:00.149578+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:00.294157+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:00.311409+00:00", "trade", 5.465, 127.0]
["2026-09-02T19:58:00.316993+00:00", "trade", 5.46, 1000.0]
["2026-09-02T19:58:00.317197+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:58:00.317666+00:00", "trade", 5.46, 780.0]
["2026-09-02T19:58:00.319506+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:00.722168+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:00.933922+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:01.000529+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:01.154419+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:01.154444+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:01.199525+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:01.200768+00:00", "trade", 5.465, 400.0]
["2026-09-02T19:58:01.207261+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:58:01.210143+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:58:01.213733+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:58:01.258578+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:01.841177+00:00", "trade", 5.4499, 800.0]
["2026-09-02T19:58:02.269261+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:02.318346+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:58:02.320578+00:00", "trade", 5.465, 1618.0]
["2026-09-02T19:58:02.449070+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:02.603145+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:02.833783+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:03.473756+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:03.674064+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:03.674965+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:03.833372+00:00", "trade", 5.4632, 2.0]
["2026-09-02T19:58:04.078519+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.079783+00:00", "trade", 5.465, 59.0]
["2026-09-02T19:58:04.086169+00:00", "trade", 5.47, 300.0]
["2026-09-02T19:58:04.622455+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:58:04.636969+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.637669+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.741694+00:00", "trade", 5.4519, 200.0]
["2026-09-02T19:58:04.754044+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.990033+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.990062+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:58:04.990064+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:04.990070+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:58:04.990094+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.990111+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:58:04.990112+00:00", "trade", 5.46, 45.0]
["2026-09-02T19:58:04.990117+00:00", "trade", 5.46, 35.0]
["2026-09-02T19:58:04.990124+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:58:04.990124+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:58:04.990594+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:04.990688+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.990724+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:04.990733+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.991024+00:00", "trade", 5.46, 316.0]
["2026-09-02T19:58:04.991224+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.991262+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:04.991263+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.991275+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:04.991369+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:04.991376+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:04.994296+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:04.994436+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:05.114594+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:06.120855+00:00", "trade", 5.4627, 17.0]
["2026-09-02T19:58:06.235246+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:58:06.333584+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:06.421125+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:06.900983+00:00", "trade", 5.4627, 296.0]
["2026-09-02T19:58:06.946597+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:07.009094+00:00", "trade", 5.4627, 400.0]
["2026-09-02T19:58:07.673926+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:07.980176+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:08.162214+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:58:09.005157+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:09.149600+00:00", "trade", 5.4632, 1.0]
["2026-09-02T19:58:09.213656+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:09.575445+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:09.633944+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:10.004827+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:10.064616+00:00", "trade", 5.4492, 2.0]
["2026-09-02T19:58:10.278778+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:10.336532+00:00", "trade", 5.4493, 39.0]
["2026-09-02T19:58:10.404390+00:00", "trade", 5.46, 284.0]
["2026-09-02T19:58:10.724264+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:58:11.233979+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:11.589604+00:00", "trade", 5.465, 105.0]
["2026-09-02T19:58:11.590404+00:00", "trade", 5.46, 8.0]
["2026-09-02T19:58:11.590544+00:00", "trade", 5.465, 54.0]
["2026-09-02T19:58:11.590579+00:00", "trade", 5.465, 23.0]
["2026-09-02T19:58:11.590586+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:58:11.591280+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:11.636150+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:11.636879+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:11.663354+00:00", "trade", 5.4629, 153.0]
["2026-09-02T19:58:11.665000+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:11.934936+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:12.024058+00:00", "trade", 5.46, 66.0]
["2026-09-02T19:58:12.104451+00:00", "trade", 5.4501, 100.0]
["2026-09-02T19:58:12.560429+00:00", "trade", 5.4634, 100.0]
["2026-09-02T19:58:12.672844+00:00", "trade", 5.4501, 100.0]
["2026-09-02T19:58:12.981745+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:13.058467+00:00", "trade", 5.4495, 59.0]
["2026-09-02T19:58:13.060850+00:00", "trade", 5.465, 438.0]
["2026-09-02T19:58:13.129771+00:00", "trade", 5.4628, 195.0]
["2026-09-02T19:58:13.258067+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:13.356227+00:00", "trade", 5.4633, 100.0]
["2026-09-02T19:58:13.519926+00:00", "trade", 5.4631, 100.0]
["2026-09-02T19:58:13.633422+00:00", "trade", 5.4633, 21.0]
["2026-09-02T19:58:13.635309+00:00", "trade", 5.4633, 3.0]
["2026-09-02T19:58:13.636499+00:00", "trade", 5.4633, 14.0]
["2026-09-02T19:58:13.710823+00:00", "trade", 5.4633, 12.0]
["2026-09-02T19:58:13.730107+00:00", "trade", 5.47, 200.0]
["2026-09-02T19:58:13.881464+00:00", "trade", 5.4631, 100.0]
["2026-09-02T19:58:13.922723+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:58:14.097914+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:14.097950+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:14.097957+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.043341+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.043857+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.047382+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.082256+00:00", "trade", 5.465, 60.0]
["2026-09-02T19:58:15.082770+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.082777+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.082785+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.082802+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.082809+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.082815+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.082875+00:00", "trade", 5.46, 40.0]
["2026-09-02T19:58:15.082932+00:00", "trade", 5.46, 19.0]
["2026-09-02T19:58:15.082933+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:58:15.082934+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:58:15.082993+00:00", "trade", 5.46, 28.0]
["2026-09-02T19:58:15.090436+00:00", "trade", 5.46, 89.0]
["2026-09-02T19:58:15.090436+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.090704+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.090710+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.090717+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.090735+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.090742+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.090749+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.090809+00:00", "trade", 5.46, 23.0]
["2026-09-02T19:58:15.090812+00:00", "trade", 5.46, 44.0]
["2026-09-02T19:58:15.454022+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.666496+00:00", "trade", 5.4496, 100.0]
["2026-09-02T19:58:15.702389+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:15.702764+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:15.702944+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:15.703172+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:15.703222+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:58:15.728308+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:15.728589+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728590+00:00", "trade", 5.46, 81.0]
["2026-09-02T19:58:15.728614+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728647+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728654+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728660+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728675+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728682+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728689+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.728753+00:00", "trade", 5.46, 43.0]
["2026-09-02T19:58:15.728755+00:00", "trade", 5.46, 21.0]
["2026-09-02T19:58:15.730120+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:15.869396+00:00", "trade", 5.4631, 4.0]
["2026-09-02T19:58:16.029871+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:16.621596+00:00", "trade", 5.4631, 100.0]
["2026-09-02T19:58:16.833700+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:17.000892+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:17.152686+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:17.152724+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:17.152737+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:17.171188+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:17.893694+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:17.896110+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:17.973595+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:17.999216+00:00", "trade", 5.4496, 1.0]
["2026-09-02T19:58:18.309118+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:18.495879+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:19.164217+00:00", "trade", 5.4502, 100.0]
["2026-09-02T19:58:19.526489+00:00", "trade", 5.4496, 100.0]
["2026-09-02T19:58:19.681904+00:00", "trade", 5.4496, 5.0]
["2026-09-02T19:58:20.053325+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:58:20.053969+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:58:20.054032+00:00", "trade", 5.465, 9.0]
["2026-09-02T19:58:20.414365+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:20.595394+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:20.891741+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:20.963443+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:20.963606+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:20.963860+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:20.963941+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:21.058564+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:21.058664+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:21.058747+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:58:21.540017+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:21.927558+00:00", "trade", 5.4498, 42.0]
["2026-09-02T19:58:22.493686+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:22.564173+00:00", "trade", 5.4519, 500.0]
["2026-09-02T19:58:22.912172+00:00", "trade", 5.463, 1.0]
["2026-09-02T19:58:22.912949+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:58:22.913014+00:00", "trade", 5.46, 6.0]
["2026-09-02T19:58:22.973882+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:23.832022+00:00", "trade", 5.4519, 16.0]
["2026-09-02T19:58:23.994023+00:00", "trade", 5.4519, 12.0]
["2026-09-02T19:58:24.000967+00:00", "trade", 5.4519, 56.0]
["2026-09-02T19:58:24.014327+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:24.417923+00:00", "trade", 5.4633, 200.0]
["2026-09-02T19:58:24.764652+00:00", "trade", 5.4503, 100.0]
["2026-09-02T19:58:24.769280+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:24.784662+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:25.027455+00:00", "trade", 5.4633, 7.0]
["2026-09-02T19:58:25.028236+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:58:25.080511+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:25.092047+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:25.573714+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:26.386340+00:00", "trade", 5.465, 99.0]
["2026-09-02T19:58:26.387580+00:00", "trade", 5.47, 66.0]
["2026-09-02T19:58:26.387591+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:26.388471+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.008360+00:00", "trade", 5.4623, 1.0]
["2026-09-02T19:58:27.422698+00:00", "trade", 5.4503, 400.0]
["2026-09-02T19:58:27.475260+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.638667+00:00", "trade", 5.465, 717.0]
["2026-09-02T19:58:27.638774+00:00", "trade", 5.465, 683.0]
["2026-09-02T19:58:27.638859+00:00", "trade", 5.46, 442.0]
["2026-09-02T19:58:27.639025+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.639061+00:00", "trade", 5.46, 158.0]
["2026-09-02T19:58:27.639074+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.639196+00:00", "trade", 5.46, 58.0]
["2026-09-02T19:58:27.639270+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:58:27.639527+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.639563+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.639565+00:00", "trade", 5.46, 242.0]
["2026-09-02T19:58:27.639606+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.639643+00:00", "trade", 5.46, 158.0]
["2026-09-02T19:58:27.639648+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.639814+00:00", "trade", 5.46, 30.0]
["2026-09-02T19:58:27.639815+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:58:27.639817+00:00", "trade", 5.46, 27.0]
["2026-09-02T19:58:27.639827+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640044+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640050+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640057+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640075+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640082+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640095+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640144+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:58:27.640149+00:00", "trade", 5.46, 38.0]
["2026-09-02T19:58:27.640201+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:58:27.640241+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640276+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640279+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:27.640846+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640881+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.640884+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:27.641416+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.641452+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.641455+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:27.644375+00:00", "trade", 5.465, 414.0]
["2026-09-02T19:58:27.644545+00:00", "trade", 5.465, 74.0]
["2026-09-02T19:58:27.670026+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:58:27.859557+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.860399+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.860437+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:27.860441+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:27.873601+00:00", "trade", 5.4629, 100.0]
["2026-09-02T19:58:27.944887+00:00", "trade", 5.452, 100.0]
["2026-09-02T19:58:28.521167+00:00", "trade", 5.4629, 2.0]
["2026-09-02T19:58:28.553785+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:28.740462+00:00", "trade", 5.4633, 6.0]
["2026-09-02T19:58:29.143712+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:29.313704+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:29.953267+00:00", "trade", 5.4485, 200.0]
["2026-09-02T19:58:30.246974+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:30.247415+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:58:30.247810+00:00", "trade", 5.465, 53.0]
["2026-09-02T19:58:30.323709+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:30.359291+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:30.361036+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:30.363511+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:30.363610+00:00", "trade", 5.46, 740.0]
["2026-09-02T19:58:30.364342+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:30.673812+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177643+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177668+00:00", "trade", 5.46, 73.0]
["2026-09-02T19:58:31.177670+00:00", "trade", 5.46, 30.0]
["2026-09-02T19:58:31.177675+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177682+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:31.177687+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177694+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177725+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177731+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177738+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177744+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177752+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177762+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177769+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.177830+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:58:31.269559+00:00", "trade", 5.465, 14.0]
["2026-09-02T19:58:31.622887+00:00", "trade", 5.4507, 100.0]
["2026-09-02T19:58:31.953613+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:31.973977+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:32.037461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:32.180637+00:00", "trade", 5.4507, 100.0]
["2026-09-02T19:58:32.614190+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.280527+00:00", "trade", 5.4507, 200.0]
["2026-09-02T19:58:33.333826+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.343593+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:33.344226+00:00", "trade", 5.47, 3.0]
["2026-09-02T19:58:33.345866+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:58:33.345899+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:58:33.713551+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:58:33.716004+00:00", "trade", 5.465, 442.0]
["2026-09-02T19:58:33.867839+00:00", "trade", 5.465, 2456.0]
["2026-09-02T19:58:33.867840+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:33.867842+00:00", "trade", 5.465, 130.0]
["2026-09-02T19:58:33.867843+00:00", "trade", 5.465, 64.0]
["2026-09-02T19:58:33.867844+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.867847+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:33.867847+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:33.867849+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:58:33.867849+00:00", "trade", 5.465, 1256.0]
["2026-09-02T19:58:33.867856+00:00", "trade", 5.465, 910.0]
["2026-09-02T19:58:33.867856+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:33.867857+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:58:33.867857+00:00", "trade", 5.465, 70.0]
["2026-09-02T19:58:33.867862+00:00", "trade", 5.47, 1118.0]
["2026-09-02T19:58:33.867885+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.869190+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.869710+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.870099+00:00", "trade", 5.46, 113.0]
["2026-09-02T19:58:33.870284+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.870496+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.871086+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.874207+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.875306+00:00", "trade", 5.47, 64.0]
["2026-09-02T19:58:33.875667+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:33.875729+00:00", "trade", 5.465, 1535.0]
["2026-09-02T19:58:33.923294+00:00", "trade", 5.4632, 1300.0]
["2026-09-02T19:58:34.048103+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.068862+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.068899+00:00", "trade", 5.46, 487.0]
["2026-09-02T19:58:34.068908+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.069328+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.069715+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.069752+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:34.069752+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.070581+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.070616+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.070619+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:34.254778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:34.262527+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:58:34.594532+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.094444+00:00", "trade", 5.465, 2456.0]
["2026-09-02T19:58:35.094444+00:00", "trade", 5.465, 1256.0]
["2026-09-02T19:58:35.094446+00:00", "trade", 5.465, 910.0]
["2026-09-02T19:58:35.094447+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:58:35.094453+00:00", "trade", 5.465, 109.0]
["2026-09-02T19:58:35.094453+00:00", "trade", 5.465, 17.0]
["2026-09-02T19:58:35.094453+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:35.094454+00:00", "trade", 5.465, 77.0]
["2026-09-02T19:58:35.095256+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.095293+00:00", "trade", 5.46, 600.0]
["2026-09-02T19:58:35.095304+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.095984+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.096019+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.096022+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:35.096522+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.096556+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.096559+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:35.103198+00:00", "trade", 5.47, 17.0]
["2026-09-02T19:58:35.290461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.290564+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.314791+00:00", "trade", 5.461, 218.0]
["2026-09-02T19:58:35.315892+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.318291+00:00", "trade", 5.46, 980.0]
["2026-09-02T19:58:35.319852+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.322500+00:00", "trade", 5.46, 298.0]
["2026-09-02T19:58:35.322811+00:00", "trade", 5.46, 80.0]
["2026-09-02T19:58:35.323012+00:00", "trade", 5.46, 136.0]
["2026-09-02T19:58:35.323204+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:58:35.453784+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.614018+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.635044+00:00", "trade", 5.4633, 320.0]
["2026-09-02T19:58:35.639065+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.639744+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.933684+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:35.954088+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:36.091038+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:36.296166+00:00", "trade", 5.4508, 5.0]
["2026-09-02T19:58:36.298964+00:00", "trade", 5.4508, 52.0]
["2026-09-02T19:58:36.323885+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:58:36.347446+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:36.351403+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:36.820717+00:00", "trade", 5.4514, 100.0]
["2026-09-02T19:58:37.324599+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:58:37.812504+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:37.816846+00:00", "trade", 5.4601, 55.0]
["2026-09-02T19:58:38.021450+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:38.026885+00:00", "trade", 5.46, 51.0]
["2026-09-02T19:58:38.672252+00:00", "trade", 5.4633, 100.0]
["2026-09-02T19:58:38.674651+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:38.768032+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:38.954070+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:39.191997+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:39.192055+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192138+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192166+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192199+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192246+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192258+00:00", "trade", 5.465, 650.0]
["2026-09-02T19:58:39.192438+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192483+00:00", "trade", 5.465, 750.0]
["2026-09-02T19:58:39.192517+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192566+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192625+00:00", "trade", 5.465, 950.0]
["2026-09-02T19:58:39.192654+00:00", "trade", 5.465, 750.0]
["2026-09-02T19:58:39.381655+00:00", "trade", 5.4518, 7.0]
["2026-09-02T19:58:39.441340+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:58:39.745495+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:39.920741+00:00", "trade", 5.4518, 100.0]
["2026-09-02T19:58:39.933307+00:00", "trade", 5.4518, 200.0]
["2026-09-02T19:58:39.990294+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:39.990379+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:39.990425+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:39.990765+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:39.990806+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:39.991149+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:39.991606+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:39.992755+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:40.006550+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:40.006606+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:40.344565+00:00", "trade", 5.4519, 100.0]
["2026-09-02T19:58:40.365752+00:00", "trade", 5.461, 630.0]
["2026-09-02T19:58:40.366410+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:58:40.374600+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:40.407622+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:40.407666+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:40.408187+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:40.408209+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:40.408241+00:00", "trade", 5.46, 75.0]
["2026-09-02T19:58:40.408738+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:40.409253+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:40.409280+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:40.409357+00:00", "trade", 5.46, 17.0]
["2026-09-02T19:58:40.410495+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:40.438651+00:00", "trade", 5.46, 72.0]
["2026-09-02T19:58:40.440003+00:00", "trade", 5.4519, 200.0]
["2026-09-02T19:58:40.953640+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:40.955093+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:41.041440+00:00", "trade", 5.4535, 100.0]
["2026-09-02T19:58:41.154739+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:41.469962+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:41.783455+00:00", "trade", 5.4638, 1.0]
["2026-09-02T19:58:42.519315+00:00", "trade", 5.4638, 200.0]
["2026-09-02T19:58:42.784146+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:58:43.159727+00:00", "trade", 5.4638, 5.0]
["2026-09-02T19:58:43.682450+00:00", "trade", 5.4536, 300.0]
["2026-09-02T19:58:44.091406+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:44.093302+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:44.992991+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:44.993056+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:44.993075+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:44.993271+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:44.993391+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:44.995589+00:00", "trade", 5.46, 665.0]
["2026-09-02T19:58:44.996019+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:44.998676+00:00", "trade", 5.465, 2470.0]
["2026-09-02T19:58:44.998937+00:00", "trade", 5.465, 1013.0]
["2026-09-02T19:58:44.999126+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:45.009605+00:00", "trade", 5.465, 1235.0]
["2026-09-02T19:58:45.015789+00:00", "trade", 5.465, 2148.0]
["2026-09-02T19:58:45.209059+00:00", "trade", 5.4634, 1.0]
["2026-09-02T19:58:45.473228+00:00", "trade", 5.4517, 33.0]
["2026-09-02T19:58:45.500896+00:00", "trade", 5.4639, 2.0]
["2026-09-02T19:58:45.754080+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:45.913236+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:58:46.607846+00:00", "trade", 5.4517, 69.0]
["2026-09-02T19:58:46.833985+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:46.913797+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:58:46.914090+00:00", "trade", 5.46, 70.0]
["2026-09-02T19:58:46.915362+00:00", "trade", 5.465, 16.0]
["2026-09-02T19:58:46.915712+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:46.918230+00:00", "trade", 5.46, 1035.0]
["2026-09-02T19:58:46.918293+00:00", "trade", 5.46, 1792.0]
["2026-09-02T19:58:46.918408+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:46.953827+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:47.636467+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:47.638360+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:48.416924+00:00", "trade", 5.465, 46.0]
["2026-09-02T19:58:48.418284+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:58:48.418373+00:00", "trade", 5.465, 77.0]
["2026-09-02T19:58:48.600978+00:00", "trade", 5.454, 100.0]
["2026-09-02T19:58:48.638559+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:48.878452+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:58:49.068544+00:00", "trade", 5.465, 234.0]
["2026-09-02T19:58:49.068627+00:00", "trade", 5.465, 466.0]
["2026-09-02T19:58:49.068958+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.068967+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:58:49.068995+00:00", "trade", 5.46, 296.0]
["2026-09-02T19:58:49.069005+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.069840+00:00", "trade", 5.46, 31.0]
["2026-09-02T19:58:49.069870+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.069906+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:49.069906+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.070171+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.070178+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.070185+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.070202+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.070208+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.070215+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.070258+00:00", "trade", 5.46, 15.0]
["2026-09-02T19:58:49.070273+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:58:49.070274+00:00", "trade", 5.46, 6.0]
["2026-09-02T19:58:49.070776+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:49.225073+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:49.638890+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:49.639627+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:50.079930+00:00", "trade", 5.465, 1924.0]
["2026-09-02T19:58:50.080376+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:50.080888+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:50.283795+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:58:50.533539+00:00", "trade", 5.465, 50.0]
["2026-09-02T19:58:50.536274+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:50.537258+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.553778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.563864+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:58:51.564708+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:58:51.567274+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:58:51.570244+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:51.570757+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.570787+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.570860+00:00", "trade", 5.46, 23.0]
["2026-09-02T19:58:51.572286+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.572666+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.572667+00:00", "trade", 5.46, 132.0]
["2026-09-02T19:58:51.572937+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.572943+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.572950+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.572967+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.572974+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.572980+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.573045+00:00", "trade", 5.46, 28.0]
["2026-09-02T19:58:51.573052+00:00", "trade", 5.46, 14.0]
["2026-09-02T19:58:51.573277+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:51.660512+00:00", "trade", 5.4542, 100.0]
["2026-09-02T19:58:51.724181+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:51.821927+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:52.173661+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:52.183670+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:52.185478+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:52.374980+00:00", "trade", 5.4542, 700.0]
["2026-09-02T19:58:52.955198+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:58:52.955941+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:58:53.393653+00:00", "trade", 5.4633, 2.0]
["2026-09-02T19:58:53.449196+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:53.458008+00:00", "trade", 5.46, 43.0]
["2026-09-02T19:58:53.576786+00:00", "trade", 5.4638, 1.0]
["2026-09-02T19:58:53.707035+00:00", "trade", 5.46, 2000.0]
["2026-09-02T19:58:54.227747+00:00", "trade", 5.465, 251.0]
["2026-09-02T19:58:54.227831+00:00", "trade", 5.465, 149.0]
["2026-09-02T19:58:54.228640+00:00", "trade", 5.46, 158.0]
["2026-09-02T19:58:54.229060+00:00", "trade", 5.46, 42.0]
["2026-09-02T19:58:54.244703+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:54.353536+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:54.366820+00:00", "trade", 5.46, 67.0]
["2026-09-02T19:58:54.373680+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:54.376509+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:54.379475+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:54.814357+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:54.814461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:54.821328+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:58:54.996897+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:54.997695+00:00", "trade", 5.46, 225.0]
["2026-09-02T19:58:55.453592+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:55.459580+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:55.498434+00:00", "trade", 5.4632, 229.0]
["2026-09-02T19:58:55.713771+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:55.719672+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:55.727721+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:55.728344+00:00", "trade", 5.46, 18.0]
["2026-09-02T19:58:55.729388+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:58:55.729990+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:58:55.926480+00:00", "trade", 5.452, 33.0]
["2026-09-02T19:58:56.583836+00:00", "trade", 5.465, 6.0]
["2026-09-02T19:58:56.747584+00:00", "trade", 5.452, 100.0]
["2026-09-02T19:58:57.364319+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:58:57.364415+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:57.365775+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:57.569622+00:00", "trade", 5.4543, 100.0]
["2026-09-02T19:58:57.608652+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:58:57.611778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:57.611785+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:57.959173+00:00", "trade", 5.4632, 100.0]
["2026-09-02T19:58:58.153622+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:58.548103+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:58.548130+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:58.548200+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:58:58.585679+00:00", "trade", 5.4524, 15.0]
["2026-09-02T19:58:58.722358+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:58:58.733320+00:00", "trade", 5.452, 20.0]
["2026-09-02T19:58:58.900075+00:00", "trade", 5.4636, 2.0]
["2026-09-02T19:58:58.987692+00:00", "trade", 5.452, 200.0]
["2026-09-02T19:58:58.994054+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:58:59.350047+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:00.001078+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:00.001103+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:00.002543+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:59:00.016135+00:00", "trade", 5.465, 25.0]
["2026-09-02T19:59:00.018829+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:00.021484+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:00.024635+00:00", "trade", 5.46, 497.0]
["2026-09-02T19:59:00.096440+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:00.112924+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:00.112931+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:00.373698+00:00", "trade", 5.461, 107.0]
["2026-09-02T19:59:00.509786+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:00.509860+00:00", "trade", 5.465, 106.0]
["2026-09-02T19:59:00.509962+00:00", "trade", 5.465, 194.0]
["2026-09-02T19:59:00.642133+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:00.642136+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:59:00.642499+00:00", "trade", 5.46, 80.0]
["2026-09-02T19:59:00.719671+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:01.581450+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:01.589694+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065376+00:00", "trade", 5.46, 205.0]
["2026-09-02T19:59:02.065377+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:02.065378+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:02.065378+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065380+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:02.065383+00:00", "trade", 5.46, 598.0]
["2026-09-02T19:59:02.065383+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:59:02.065384+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065385+00:00", "trade", 5.46, 397.0]
["2026-09-02T19:59:02.065391+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065398+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065405+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065410+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:59:02.065412+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065418+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065425+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065431+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065438+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065452+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065459+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065465+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065896+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065952+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.065963+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:59:02.065977+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:59:02.065978+00:00", "trade", 5.46, 21.0]
["2026-09-02T19:59:02.066413+00:00", "trade", 5.46, 57.0]
["2026-09-02T19:59:02.066469+00:00", "trade", 5.46, 185.0]
["2026-09-02T19:59:02.066469+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.066488+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.066495+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.066502+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.066521+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.066529+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.066535+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.067016+00:00", "trade", 5.46, 12.0]
["2026-09-02T19:59:02.067020+00:00", "trade", 5.46, 25.0]
["2026-09-02T19:59:02.067739+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:02.068080+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:59:02.071457+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.072012+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.073212+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.256260+00:00", "trade", 5.46, 87.0]
["2026-09-02T19:59:02.256260+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:02.966241+00:00", "trade", 5.465, 132.0]
["2026-09-02T19:59:02.966335+00:00", "trade", 5.465, 268.0]
["2026-09-02T19:59:02.966887+00:00", "trade", 5.46, 54.0]
["2026-09-02T19:59:02.966902+00:00", "trade", 5.46, 246.0]
["2026-09-02T19:59:03.023483+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023488+00:00", "trade", 5.46, 528.0]
["2026-09-02T19:59:03.023490+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:03.023490+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023491+00:00", "trade", 5.46, 54.0]
["2026-09-02T19:59:03.023492+00:00", "trade", 5.46, 212.0]
["2026-09-02T19:59:03.023496+00:00", "trade", 5.46, 835.0]
["2026-09-02T19:59:03.023497+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:03.023497+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023501+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:03.023501+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:03.023502+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:03.023503+00:00", "trade", 5.46, 71.0]
["2026-09-02T19:59:03.023503+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023510+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023517+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023524+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023530+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023536+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023542+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023548+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023555+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023561+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023567+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023574+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023580+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023587+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.023595+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.240233+00:00", "trade", 5.465, 398.0]
["2026-09-02T19:59:03.240321+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:03.240845+00:00", "trade", 5.46, 130.0]
["2026-09-02T19:59:03.240860+00:00", "trade", 5.46, 70.0]
["2026-09-02T19:59:03.274096+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.435006+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.435477+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:03.438701+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:03.438928+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.438965+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:03.445828+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:03.613592+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.641883+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:03.642558+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:04.029709+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:04.039396+00:00", "trade", 5.4629, 1.0]
["2026-09-02T19:59:04.043788+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:59:04.280160+00:00", "trade", 5.465, 81.0]
["2026-09-02T19:59:04.281175+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:59:04.281528+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:04.281535+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:04.281556+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:04.713362+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:04.785678+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:05.206482+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:05.217572+00:00", "trade", 5.461, 118.0]
["2026-09-02T19:59:05.256599+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:05.259290+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:05.300726+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:05.314811+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:05.316361+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:05.332243+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:59:05.341857+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:05.347722+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.348049+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:05.385190+00:00", "trade", 5.46, 97.0]
["2026-09-02T19:59:05.385233+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.385241+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.385249+00:00", "trade", 5.46, 33.0]
["2026-09-02T19:59:05.385424+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.385961+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.386346+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.458239+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.467224+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.467255+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.467423+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.467694+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.467709+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.539375+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:05.546380+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:05.951339+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:05.952287+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:06.275771+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:06.595398+00:00", "trade", 5.47, 1000.0]
["2026-09-02T19:59:06.853785+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:07.152314+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:07.155507+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:07.493345+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:07.578557+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:59:07.593964+00:00", "trade", 5.4605, 66.0]
["2026-09-02T19:59:07.614697+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:07.615191+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:59:07.617064+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:07.617099+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:07.617105+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:08.164957+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:08.166284+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:08.634507+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:08.635343+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:08.637456+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:59:08.637463+00:00", "trade", 5.465, 26.0]
["2026-09-02T19:59:08.648904+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:09.110333+00:00", "trade", 5.465, 60.0]
["2026-09-02T19:59:09.129473+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:59:09.282789+00:00", "trade", 5.465, 15.0]
["2026-09-02T19:59:09.294774+00:00", "trade", 5.465, 143.0]
["2026-09-02T19:59:09.295788+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:09.345806+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:09.608711+00:00", "trade", 5.465, 123.0]
["2026-09-02T19:59:09.649367+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:09.821588+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:09.869789+00:00", "trade", 5.465, 17.0]
["2026-09-02T19:59:09.872726+00:00", "trade", 5.465, 633.0]
["2026-09-02T19:59:09.989900+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:09.991424+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:09.991486+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:09.991581+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:09.991656+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:10.241199+00:00", "trade", 5.465, 57.0]
["2026-09-02T19:59:10.268752+00:00", "trade", 5.462, 328.0]
["2026-09-02T19:59:10.269573+00:00", "trade", 5.46, 51.0]
["2026-09-02T19:59:10.345097+00:00", "trade", 5.4631, 7.0]
["2026-09-02T19:59:11.126823+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:11.127453+00:00", "trade", 5.46, 59.0]
["2026-09-02T19:59:11.127532+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:59:11.128289+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:59:11.128562+00:00", "trade", 5.465, 12.0]
["2026-09-02T19:59:11.128749+00:00", "trade", 5.465, 80.0]
["2026-09-02T19:59:11.241475+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:11.288452+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:11.773613+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:12.240090+00:00", "trade", 5.465, 277.0]
["2026-09-02T19:59:12.240186+00:00", "trade", 5.465, 123.0]
["2026-09-02T19:59:12.240882+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:59:12.660843+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:59:12.702474+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:12.956855+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:12.965037+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:59:12.966623+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:13.373499+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:13.378806+00:00", "trade", 5.465, 1538.0]
["2026-09-02T19:59:13.379491+00:00", "trade", 5.46, 6.0]
["2026-09-02T19:59:13.379622+00:00", "trade", 5.465, 3.0]
["2026-09-02T19:59:13.381041+00:00", "trade", 5.465, 1962.0]
["2026-09-02T19:59:13.641306+00:00", "trade", 5.465, 128.0]
["2026-09-02T19:59:13.641378+00:00", "trade", 5.465, 449.0]
["2026-09-02T19:59:13.641453+00:00", "trade", 5.465, 268.0]
["2026-09-02T19:59:13.641526+00:00", "trade", 5.465, 398.0]
["2026-09-02T19:59:13.641610+00:00", "trade", 5.465, 157.0]
["2026-09-02T19:59:13.643478+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:13.643481+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:13.643484+00:00", "trade", 5.465, 183.0]
["2026-09-02T19:59:13.643490+00:00", "trade", 5.465, 63.0]
["2026-09-02T19:59:13.771172+00:00", "trade", 5.4631, 273.0]
["2026-09-02T19:59:13.983319+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:13.983396+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:13.983476+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:13.983555+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:13.983745+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:14.241522+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:14.396591+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:14.396598+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:14.455217+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:14.455781+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:59:14.458864+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:14.595689+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:14.994013+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:14.994016+00:00", "trade", 5.46, 158.0]
["2026-09-02T19:59:15.033229+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.078940+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:59:15.187800+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.194723+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.197247+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.215014+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.222049+00:00", "trade", 5.47, 100.0]
["2026-09-02T19:59:15.227915+00:00", "trade", 5.4526, 130.0]
["2026-09-02T19:59:15.230294+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.263625+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.268110+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.268123+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.274683+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.276023+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.285937+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.292121+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.296794+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.298275+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.306363+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.311887+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.315189+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.319990+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.325545+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.338444+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.342715+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.345146+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.372238+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.378761+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.380848+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.382285+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.417238+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.427893+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.436400+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:59:15.452862+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.473311+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.483905+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.519549+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:15.698234+00:00", "trade", 5.465, 300.0]
["2026-09-02T19:59:15.699010+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:59:15.762721+00:00", "trade", 5.4632, 1.0]
["2026-09-02T19:59:16.012665+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012665+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012666+00:00", "trade", 5.46, 485.0]
["2026-09-02T19:59:16.012667+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012668+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012951+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012953+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012956+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012960+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.012968+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.013120+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.013128+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.013135+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.013142+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.013152+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.013158+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.013165+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.013218+00:00", "trade", 5.465, 314.0]
["2026-09-02T19:59:16.013221+00:00", "trade", 5.46, 171.0]
["2026-09-02T19:59:16.013245+00:00", "trade", 5.46, 485.0]
["2026-09-02T19:59:16.013253+00:00", "trade", 5.46, 344.0]
["2026-09-02T19:59:16.013253+00:00", "trade", 5.46, 52.0]
["2026-09-02T19:59:16.013253+00:00", "trade", 5.46, 52.0]
["2026-09-02T19:59:16.013262+00:00", "trade", 5.46, 64.0]
["2026-09-02T19:59:16.013476+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:16.013777+00:00", "trade", 5.46, 25.0]
["2026-09-02T19:59:16.014127+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:16.014352+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:59:16.014359+00:00", "trade", 5.46, 18.0]
["2026-09-02T19:59:16.014568+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.014575+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.014727+00:00", "trade", 5.465, 34.0]
["2026-09-02T19:59:16.014728+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:16.014730+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:16.014731+00:00", "trade", 5.465, 230.0]
["2026-09-02T19:59:16.017418+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.017428+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:16.018062+00:00", "trade", 5.465, 485.0]
["2026-09-02T19:59:16.047142+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:16.439711+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:59:16.779845+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:17.078051+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:17.780640+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:59:17.780830+00:00", "trade", 5.465, 34.0]
["2026-09-02T19:59:17.780887+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:17.782048+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:17.782075+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:17.782599+00:00", "trade", 5.46, 224.0]
["2026-09-02T19:59:17.784848+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:18.021657+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:18.127195+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:18.127256+00:00", "trade", 5.46, 198.0]
["2026-09-02T19:59:18.233583+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:18.243084+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:18.247181+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:18.642497+00:00", "trade", 5.465, 1500.0]
["2026-09-02T19:59:18.645369+00:00", "trade", 5.465, 440.0]
["2026-09-02T19:59:19.503907+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:19.504710+00:00", "trade", 5.47, 2.0]
["2026-09-02T19:59:19.573838+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:19.573860+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:19.577634+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:19.995497+00:00", "trade", 5.46, 238.0]
["2026-09-02T19:59:19.995501+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:19.995506+00:00", "trade", 5.46, 343.0]
["2026-09-02T19:59:19.998138+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:20.001123+00:00", "trade", 5.46, 916.0]
["2026-09-02T19:59:20.001988+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:20.373715+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:20.382861+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:20.551791+00:00", "trade", 5.46, 39.0]
["2026-09-02T19:59:20.552491+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:59:20.552845+00:00", "trade", 5.465, 32.0]
["2026-09-02T19:59:20.552871+00:00", "trade", 5.465, 11.0]
["2026-09-02T19:59:20.552898+00:00", "trade", 5.465, 16.0]
["2026-09-02T19:59:20.752352+00:00", "trade", 5.465, 96.0]
["2026-09-02T19:59:21.282755+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:21.745287+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:21.747837+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:59:21.748230+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:21.773837+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.078563+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:22.103193+00:00", "trade", 5.465, 37.0]
["2026-09-02T19:59:22.103429+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:59:22.192061+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.196831+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293712+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:59:22.293713+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:22.293714+00:00", "trade", 5.46, 197.0]
["2026-09-02T19:59:22.293718+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293725+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293739+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293746+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293752+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293765+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293772+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.293778+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.430714+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.431675+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.489107+00:00", "trade", 5.46, 1000.0]
["2026-09-02T19:59:22.901155+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.901494+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:22.905628+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:59:23.282538+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:59:23.282596+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:59:23.571942+00:00", "trade", 5.465, 18.0]
["2026-09-02T19:59:23.774494+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:23.785658+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:23.787771+00:00", "trade", 5.465, 458.0]
["2026-09-02T19:59:23.934936+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:23.935803+00:00", "trade", 5.465, 4.0]
["2026-09-02T19:59:24.216506+00:00", "trade", 5.4631, 1.0]
["2026-09-02T19:59:24.613822+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:24.624063+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:24.740172+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:24.854725+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:24.859767+00:00", "trade", 5.46, 500.0]
["2026-09-02T19:59:24.921124+00:00", "trade", 5.465, 200.0]
["2026-09-02T19:59:24.978121+00:00", "trade", 5.46, 76.0]
["2026-09-02T19:59:24.978123+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:24.978123+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:59:24.992744+00:00", "trade", 5.46, 657.0]
["2026-09-02T19:59:24.992748+00:00", "trade", 5.46, 262.0]
["2026-09-02T19:59:24.992752+00:00", "trade", 5.46, 238.0]
["2026-09-02T19:59:24.992757+00:00", "trade", 5.46, 269.0]
["2026-09-02T19:59:25.099823+00:00", "trade", 5.4531, 69.0]
["2026-09-02T19:59:25.429879+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:25.429935+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:25.429936+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:59:25.430489+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:59:25.430497+00:00", "trade", 5.46, 14.0]
["2026-09-02T19:59:25.431392+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:25.431448+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:25.431503+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:25.436250+00:00", "trade", 5.46, 1784.0]
["2026-09-02T19:59:25.436455+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:25.436684+00:00", "trade", 5.46, 1123.0]
["2026-09-02T19:59:26.015792+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.017429+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.017673+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.018771+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:26.019836+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.058836+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:26.070250+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.070605+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.073949+00:00", "trade", 5.465, 532.0]
["2026-09-02T19:59:26.134672+00:00", "trade", 5.465, 500.0]
["2026-09-02T19:59:26.215631+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.216548+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.270953+00:00", "trade", 5.46, 95.0]
["2026-09-02T19:59:26.270953+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:59:26.270953+00:00", "trade", 5.46, 60.0]
["2026-09-02T19:59:26.270953+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:59:26.270961+00:00", "trade", 5.46, 123.0]
["2026-09-02T19:59:26.271015+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.485571+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:26.710684+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.711426+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.711569+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.730339+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:26.821130+00:00", "trade", 5.46, 250.0]
["2026-09-02T19:59:26.821130+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821132+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.821134+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:59:26.821135+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.821137+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:26.821137+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821139+00:00", "trade", 5.46, 9.0]
["2026-09-02T19:59:26.821142+00:00", "trade", 5.46, 21.0]
["2026-09-02T19:59:26.821142+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:26.821143+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821145+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:26.821146+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:26.821150+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:26.821150+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:26.821150+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821151+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:26.821153+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:26.821157+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821158+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.821159+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:59:26.821159+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.821160+00:00", "trade", 5.46, 262.0]
["2026-09-02T19:59:26.821166+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.821167+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:59:26.821168+00:00", "trade", 5.46, 3200.0]
["2026-09-02T19:59:26.821168+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:59:26.821170+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821174+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:26.821174+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.821175+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.821175+00:00", "trade", 5.46, 1040.0]
["2026-09-02T19:59:26.821177+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821182+00:00", "trade", 5.46, 22.0]
["2026-09-02T19:59:26.821183+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821190+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821196+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821203+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821209+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821215+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821221+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821234+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821241+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821248+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821261+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821275+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821281+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821287+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821293+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821300+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821307+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821313+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821326+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821332+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821339+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821345+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821636+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821660+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.821712+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:59:26.821726+00:00", "trade", 5.46, 14.0]
["2026-09-02T19:59:26.822175+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.822177+00:00", "trade", 5.46, 21.0]
["2026-09-02T19:59:26.822704+00:00", "trade", 5.46, 7.0]
["2026-09-02T19:59:26.822713+00:00", "trade", 5.46, 14.0]
["2026-09-02T19:59:26.824425+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.835589+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.841420+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:26.841421+00:00", "trade", 5.46, 101.0]
["2026-09-02T19:59:26.842507+00:00", "trade", 5.46, 13.0]
["2026-09-02T19:59:26.904731+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:26.925248+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:26.933646+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086429+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086430+00:00", "trade", 5.46, 452.0]
["2026-09-02T19:59:27.086432+00:00", "trade", 5.46, 452.0]
["2026-09-02T19:59:27.086433+00:00", "trade", 5.46, 212.0]
["2026-09-02T19:59:27.086434+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:27.086437+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:27.086437+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086438+00:00", "trade", 5.46, 40.0]
["2026-09-02T19:59:27.086444+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086450+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086456+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086471+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086477+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086483+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086490+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086496+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086503+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086671+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086678+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086684+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086690+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086697+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086708+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:27.086708+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:27.086708+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086710+00:00", "trade", 5.46, 40.0]
["2026-09-02T19:59:27.086715+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086722+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086728+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:27.086894+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086901+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086907+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086918+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086924+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086931+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086937+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.086993+00:00", "trade", 5.46, 57.0]
["2026-09-02T19:59:27.086995+00:00", "trade", 5.46, 60.0]
["2026-09-02T19:59:27.086995+00:00", "trade", 5.46, 335.0]
["2026-09-02T19:59:27.087021+00:00", "trade", 5.46, 452.0]
["2026-09-02T19:59:27.087029+00:00", "trade", 5.46, 113.0]
["2026-09-02T19:59:27.087196+00:00", "trade", 5.465, 2.0]
["2026-09-02T19:59:27.087229+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.087703+00:00", "trade", 5.46, 16.0]
["2026-09-02T19:59:27.087735+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.088193+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:27.088805+00:00", "trade", 5.46, 33.0]
["2026-09-02T19:59:27.088846+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.088854+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.088855+00:00", "trade", 5.46, 44.0]
["2026-09-02T19:59:27.088862+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:59:27.088886+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.089745+00:00", "trade", 5.465, 63.0]
["2026-09-02T19:59:27.090196+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.090227+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.090620+00:00", "trade", 5.465, 14.0]
["2026-09-02T19:59:27.090783+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.090860+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:27.090993+00:00", "trade", 5.46, 48.0]
["2026-09-02T19:59:27.092546+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:59:27.092615+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.094759+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.132510+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:27.154632+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.209087+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.296895+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.297585+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.297890+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389226+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389227+00:00", "trade", 5.46, 265.0]
["2026-09-02T19:59:27.389246+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389253+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389260+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389266+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389277+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389284+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.389291+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.390495+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.399725+00:00", "trade", 5.46, 35.0]
["2026-09-02T19:59:27.566034+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:27.744377+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.745224+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820351+00:00", "trade", 5.46, 165.0]
["2026-09-02T19:59:27.820351+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820370+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820377+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820383+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820390+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820397+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820404+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.820410+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.821676+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:27.829048+00:00", "trade", 5.46, 35.0]
["2026-09-02T19:59:28.014709+00:00", "trade", 5.46, 416.0]
["2026-09-02T19:59:28.014709+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014710+00:00", "trade", 5.46, 416.0]
["2026-09-02T19:59:28.014712+00:00", "trade", 5.46, 238.0]
["2026-09-02T19:59:28.014713+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:28.014716+00:00", "trade", 5.46, 78.0]
["2026-09-02T19:59:28.014716+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014723+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014730+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014737+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014743+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014750+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014757+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014763+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014769+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014776+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014782+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014789+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014796+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.014802+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.015963+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.018404+00:00", "trade", 5.465, 5.0]
["2026-09-02T19:59:28.023601+00:00", "trade", 5.465, 1584.0]
["2026-09-02T19:59:28.024914+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:28.026451+00:00", "trade", 5.465, 86.0]
["2026-09-02T19:59:28.066484+00:00", "trade", 5.465, 1484.0]
["2026-09-02T19:59:28.091477+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.337955+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:28.436819+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:28.443618+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:28.807756+00:00", "trade", 5.465, 50.0]
["2026-09-02T19:59:28.810501+00:00", "trade", 5.465, 10.0]
["2026-09-02T19:59:29.034342+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038062+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038063+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:29.038064+00:00", "trade", 5.46, 25.0]
["2026-09-02T19:59:29.038065+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:59:29.038067+00:00", "trade", 5.46, 68.0]
["2026-09-02T19:59:29.038071+00:00", "trade", 5.46, 32.0]
["2026-09-02T19:59:29.038071+00:00", "trade", 5.46, 371.0]
["2026-09-02T19:59:29.038073+00:00", "trade", 5.46, 329.0]
["2026-09-02T19:59:29.038074+00:00", "trade", 5.46, 74.0]
["2026-09-02T19:59:29.038082+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038096+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038103+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038110+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038116+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038123+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038130+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038136+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038142+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038149+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038155+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038161+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038306+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038313+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038319+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038325+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038332+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038339+00:00", "trade", 5.46, 20.0]
["2026-09-02T19:59:29.038339+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038343+00:00", "trade", 5.46, 383.0]
["2026-09-02T19:59:29.038345+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038352+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038353+00:00", "trade", 5.46, 317.0]
["2026-09-02T19:59:29.038359+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038535+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038542+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038548+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038561+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038568+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038575+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038581+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038639+00:00", "trade", 5.46, 120.0]
["2026-09-02T19:59:29.038640+00:00", "trade", 5.46, 283.0]
["2026-09-02T19:59:29.038646+00:00", "trade", 5.46, 317.0]
["2026-09-02T19:59:29.038863+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.038986+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.039034+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.039054+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.039371+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.039849+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.040109+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.041163+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.042421+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.079594+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.128719+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.128767+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.129070+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.129737+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.129768+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:29.129787+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.129837+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.130212+00:00", "trade", 5.46, 205.0]
["2026-09-02T19:59:29.133037+00:00", "trade", 5.465, 100.0]
["2026-09-02T19:59:29.318389+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.323388+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.343461+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.343681+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:29.383422+00:00", "trade", 5.46, 126.0]
["2026-09-02T19:59:29.383422+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383423+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:29.383424+00:00", "trade", 5.46, 10.0]
["2026-09-02T19:59:29.383426+00:00", "trade", 5.46, 40.0]
["2026-09-02T19:59:29.383429+00:00", "trade", 5.46, 224.0]
["2026-09-02T19:59:29.383429+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383443+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383450+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383457+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383463+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383470+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383476+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383483+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383489+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.383495+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.384705+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623221+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.623259+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.623259+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623279+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623286+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623292+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623299+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623308+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623315+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.623321+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.650289+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.650331+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.693981+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.705142+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:29.705209+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.711761+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:29.711805+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.979664+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:29.979697+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.998580+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:29.998621+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:29.999332+00:00", "trade", 5.46, 276.0]
["2026-09-02T19:59:30.000913+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:30.056338+00:00", "trade", 5.46, 375.0]
["2026-09-02T19:59:30.056338+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056340+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:30.056341+00:00", "trade", 5.46, 288.0]
["2026-09-02T19:59:30.056343+00:00", "trade", 5.46, 412.0]
["2026-09-02T19:59:30.056345+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:30.056348+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056351+00:00", "trade", 5.46, 51.0]
["2026-09-02T19:59:30.056351+00:00", "trade", 5.46, 172.0]
["2026-09-02T19:59:30.056351+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:30.056352+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:30.056354+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056358+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:59:30.056358+00:00", "trade", 5.46, 87.0]
["2026-09-02T19:59:30.056362+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056369+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056382+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056389+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056395+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056409+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056416+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056423+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056429+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056436+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056442+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056449+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056456+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056462+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056468+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056475+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.056481+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.057642+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.065072+00:00", "trade", 5.47, 4.0]
["2026-09-02T19:59:30.298678+00:00", "trade", 5.465, 7.0]
["2026-09-02T19:59:30.305795+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:30.389424+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:30.389496+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.517790+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.519262+00:00", "trade", 5.465, 8.0]
["2026-09-02T19:59:30.519315+00:00", "trade", 5.46, 24.0]
["2026-09-02T19:59:30.519339+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.519348+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.519367+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.519413+00:00", "trade", 5.465, 14.0]
["2026-09-02T19:59:30.654883+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:30.715869+00:00", "trade", 5.465, 1.0]
["2026-09-02T19:59:30.745750+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049244+00:00", "trade", 5.46, 89.0]
["2026-09-02T19:59:31.049244+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049245+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:31.049247+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:31.049249+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:31.049251+00:00", "trade", 5.46, 46.0]
["2026-09-02T19:59:31.049252+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049254+00:00", "trade", 5.46, 154.0]
["2026-09-02T19:59:31.049254+00:00", "trade", 5.46, 54.0]
["2026-09-02T19:59:31.049257+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049258+00:00", "trade", 5.46, 143.0]
["2026-09-02T19:59:31.049260+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049260+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049263+00:00", "trade", 5.46, 109.0]
["2026-09-02T19:59:31.049263+00:00", "trade", 5.46, 75.0]
["2026-09-02T19:59:31.049265+00:00", "trade", 5.46, 125.0]
["2026-09-02T19:59:31.049266+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049267+00:00", "trade", 5.46, 165.0]
["2026-09-02T19:59:31.049271+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049272+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049272+00:00", "trade", 5.46, 245.0]
["2026-09-02T19:59:31.049272+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049279+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049283+00:00", "trade", 5.46, 36.0]
["2026-09-02T19:59:31.049286+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049293+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049299+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049306+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049313+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049319+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049326+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049333+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049340+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049342+00:00", "trade", 5.46, 881.0]
["2026-09-02T19:59:31.049346+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049352+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049359+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049365+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049371+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049378+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049384+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049390+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049397+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049403+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049410+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049416+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049423+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049430+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049436+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049442+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049449+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049455+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049461+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049468+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049474+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049705+00:00", "trade", 5.46, 238.0]
["2026-09-02T19:59:31.049706+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049707+00:00", "trade", 5.46, 85.0]
["2026-09-02T19:59:31.049709+00:00", "trade", 5.46, 1600.0]
["2026-09-02T19:59:31.049713+00:00", "trade", 5.46, 26.0]
["2026-09-02T19:59:31.049713+00:00", "trade", 5.46, 700.0]
["2026-09-02T19:59:31.049714+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:31.049718+00:00", "trade", 5.46, 37.0]
["2026-09-02T19:59:31.049722+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:31.049722+00:00", "trade", 5.46, 200.0]
["2026-09-02T19:59:31.049722+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:31.049724+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049729+00:00", "trade", 5.46, 427.0]
["2026-09-02T19:59:31.049766+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049773+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049779+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049786+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049793+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049799+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049805+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049812+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049818+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049825+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049831+00:00", "quote", 5.46, 5.47]
["2026-09-02T19:59:31.049871+00:00", "trade", 5.46, 75.0]
["2026-09-02T19:59:31.049871+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.049871+00:00", "trade", 5.46, 60.0]
["2026-09-02T19:59:31.049871+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:31.049872+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.049909+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.049922+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.049929+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.049985+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.049987+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.050255+00:00", "trade", 5.46, 1300.0]
["2026-09-02T19:59:31.050316+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.050343+00:00", "trade", 5.46, 300.0]
["2026-09-02T19:59:31.051288+00:00", "trade", 5.46, 80.0]
["2026-09-02T19:59:31.051288+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.061955+00:00", "trade", 5.46, 50.0]
["2026-09-02T19:59:31.061956+00:00", "trade", 5.46, 5.0]
["2026-09-02T19:59:31.085814+00:00", "trade", 5.46, 400.0]
["2026-09-02T19:59:31.085818+00:00", "trade", 5.46, 262.0]
["2026-09-02T19:59:31.092273+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.096070+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.096071+00:00", "trade", 5.46, 60.0]
["2026-09-02T19:59:31.152503+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.188091+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.188092+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.188123+00:00", "trade", 5.46, 12.0]
["2026-09-02T19:59:31.188533+00:00", "trade", 5.46, 321.0]
["2026-09-02T19:59:31.188533+00:00", "quote", 5.46, 5.46]
["2026-09-02T19:59:31.188536+00:00", "trade", 5.46, 1300.0]
["2026-09-02T19:59:31.188536+00:00", "trade", 5.46, 61.0]
["2026-09-02T19:59:31.188540+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188547+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188569+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188575+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188581+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188588+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188594+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188600+00:00", "trade", 5.46, 1.0]
["2026-09-02T19:59:31.188601+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188608+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188614+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188621+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188627+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188633+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188641+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188811+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.188834+00:00", "trade", 5.46, 1193.0]
["2026-09-02T19:59:31.188899+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.189026+00:00", "trade", 5.46, 21.0]
["2026-09-02T19:59:31.189070+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.189078+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.189113+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.189167+00:00", "trade", 5.46, 3.0]
["2026-09-02T19:59:31.189185+00:00", "trade", 5.45, 24.0]
["2026-09-02T19:59:31.189680+00:00", "trade", 5.455, 4953.0]
["2026-09-02T19:59:31.189871+00:00", "trade", 5.455, 10.0]
["2026-09-02T19:59:31.190137+00:00", "trade", 5.46, 178.0]
["2026-09-02T19:59:31.190137+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.190157+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.190166+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.190178+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.190185+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.190208+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.190214+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.190641+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.191195+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.193557+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.193576+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.193583+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.194996+00:00", "trade", 5.46, 100.0]
["2026-09-02T19:59:31.196847+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.202554+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.204524+00:00", "trade", 5.46, 813.0]
["2026-09-02T19:59:31.219219+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.220054+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.259111+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.259641+00:00", "trade", 5.455, 78.0]
["2026-09-02T19:59:31.259705+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.296333+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.296837+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.302970+00:00", "trade", 5.455, 500.0]
["2026-09-02T19:59:31.367876+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.373430+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.377594+00:00", "trade", 5.455, 10.0]
["2026-09-02T19:59:31.433574+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.433931+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.438781+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.497027+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.497116+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.672062+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.672087+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.678278+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.684855+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:31.714215+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:59:31.714891+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.729902+00:00", "trade", 5.46, 4.0]
["2026-09-02T19:59:31.832170+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.832183+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.832185+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.832191+00:00", "trade", 5.455, 69.0]
["2026-09-02T19:59:31.832564+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.832576+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.832868+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:31.875226+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:31.882273+00:00", "trade", 5.455, 80.0]
["2026-09-02T19:59:32.059412+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:32.059436+00:00", "trade", 5.455, 39.0]
["2026-09-02T19:59:32.059730+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:32.060552+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:32.234120+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:32.673670+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:32.681061+00:00", "trade", 5.455, 20.0]
["2026-09-02T19:59:32.681074+00:00", "trade", 5.455, 20.0]
["2026-09-02T19:59:32.681077+00:00", "trade", 5.455, 60.0]
["2026-09-02T19:59:32.830766+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:32.916806+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:32.935137+00:00", "trade", 5.455, 40.0]
["2026-09-02T19:59:33.057923+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:33.196938+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:59:33.197505+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:33.275044+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:33.306588+00:00", "trade", 5.455, 50.0]
["2026-09-02T19:59:33.446363+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:33.511876+00:00", "trade", 5.455, 378.0]
["2026-09-02T19:59:33.514948+00:00", "trade", 5.455, 499.0]
["2026-09-02T19:59:33.534376+00:00", "trade", 5.455, 82.0]
["2026-09-02T19:59:33.537910+00:00", "trade", 5.455, 22.0]
["2026-09-02T19:59:33.551131+00:00", "trade", 5.455, 59.0]
["2026-09-02T19:59:33.714918+00:00", "trade", 5.455, 60.0]
["2026-09-02T19:59:33.714919+00:00", "trade", 5.455, 40.0]
["2026-09-02T19:59:33.913623+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:34.040394+00:00", "trade", 5.455, 7.0]
["2026-09-02T19:59:34.505814+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:34.506334+00:00", "trade", 5.455, 3600.0]
["2026-09-02T19:59:34.506335+00:00", "trade", 5.455, 1538.0]
["2026-09-02T19:59:34.506335+00:00", "trade", 5.455, 500.0]
["2026-09-02T19:59:34.508255+00:00", "trade", 5.455, 662.0]
["2026-09-02T19:59:34.508527+00:00", "trade", 5.455, 40.0]
["2026-09-02T19:59:34.508528+00:00", "trade", 5.455, 200.0]
["2026-09-02T19:59:34.508530+00:00", "trade", 5.455, 262.0]
["2026-09-02T19:59:34.745494+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:59:34.755118+00:00", "trade", 5.455, 122.0]
["2026-09-02T19:59:34.906569+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:34.990607+00:00", "trade", 5.455, 500.0]
["2026-09-02T19:59:34.990611+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:34.990616+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:34.990620+00:00", "trade", 5.45, 76.0]
["2026-09-02T19:59:34.997982+00:00", "trade", 5.455, 523.0]
["2026-09-02T19:59:35.104384+00:00", "trade", 5.455, 52.0]
["2026-09-02T19:59:35.164969+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:35.600028+00:00", "trade", 5.455, 28.0]
["2026-09-02T19:59:35.960393+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:36.068345+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:59:36.083563+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:59:36.118561+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:36.119540+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:36.124231+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:59:36.188016+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:36.373090+00:00", "trade", 5.4617, 11.0]
["2026-09-02T19:59:36.395600+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:36.768399+00:00", "trade", 5.45, 32.0]
["2026-09-02T19:59:36.781536+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:36.788109+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:36.842593+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:59:36.914860+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:36.997525+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:36.998437+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:37.003754+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:37.155626+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:37.230460+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:37.403127+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:37.403500+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:37.626230+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:37.628111+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:38.180889+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:38.200772+00:00", "trade", 5.455, 27.0]
["2026-09-02T19:59:38.467511+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:38.468387+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:38.473785+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:38.475970+00:00", "trade", 5.455, 300.0]
["2026-09-02T19:59:38.521419+00:00", "trade", 5.4541, 95.0]
["2026-09-02T19:59:38.534669+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:38.535547+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:38.535650+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:38.549057+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:38.708802+00:00", "trade", 5.455, 158.0]
["2026-09-02T19:59:38.816022+00:00", "trade", 5.455, 15.0]
["2026-09-02T19:59:38.816024+00:00", "trade", 5.455, 57.0]
["2026-09-02T19:59:38.893682+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.053761+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.054047+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.054369+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.055112+00:00", "trade", 5.455, 10.0]
["2026-09-02T19:59:39.055120+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:39.058009+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:39.101255+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.148097+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.148380+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.205041+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.228661+00:00", "trade", 5.455, 3150.0]
["2026-09-02T19:59:39.228666+00:00", "trade", 5.455, 1336.0]
["2026-09-02T19:59:39.228668+00:00", "trade", 5.455, 500.0]
["2026-09-02T19:59:39.231215+00:00", "trade", 5.455, 453.0]
["2026-09-02T19:59:39.298117+00:00", "trade", 5.455, 1938.0]
["2026-09-02T19:59:39.300742+00:00", "trade", 5.455, 460.0]
["2026-09-02T19:59:39.322820+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.329478+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.336927+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.417041+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.451875+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.467407+00:00", "trade", 5.455, 45.0]
["2026-09-02T19:59:39.479718+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.492071+00:00", "trade", 5.455, 1529.0]
["2026-09-02T19:59:39.492072+00:00", "trade", 5.455, 600.0]
["2026-09-02T19:59:39.524146+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.528779+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.535132+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.538911+00:00", "trade", 5.455, 1336.0]
["2026-09-02T19:59:39.538914+00:00", "trade", 5.455, 264.0]
["2026-09-02T19:59:39.561565+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.612494+00:00", "trade", 5.455, 4.0]
["2026-09-02T19:59:39.650940+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659820+00:00", "trade", 5.455, 1574.0]
["2026-09-02T19:59:39.659820+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659821+00:00", "trade", 5.45, 1943.0]
["2026-09-02T19:59:39.659824+00:00", "trade", 5.45, 2600.0]
["2026-09-02T19:59:39.659825+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:39.659827+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659828+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:39.659828+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:39.659831+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:39.659832+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:39.659833+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659836+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:39.659836+00:00", "trade", 5.45, 1900.0]
["2026-09-02T19:59:39.659838+00:00", "trade", 5.45, 2100.0]
["2026-09-02T19:59:39.659839+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:39.659839+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659845+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:39.659845+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:39.659845+00:00", "trade", 5.45, 4941.0]
["2026-09-02T19:59:39.659846+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659853+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659860+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659866+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659873+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659879+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659886+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659892+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659898+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659905+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.659912+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.660184+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.660548+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.660555+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.660571+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.661016+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.661032+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.661505+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.877346+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.983387+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.990441+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.990474+00:00", "trade", 5.45, 524.0]
["2026-09-02T19:59:39.990480+00:00", "trade", 5.45, 476.0]
["2026-09-02T19:59:39.990481+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.990946+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.991001+00:00", "trade", 5.45, 443.0]
["2026-09-02T19:59:39.991408+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:39.994906+00:00", "trade", 5.455, 2226.0]
["2026-09-02T19:59:39.995168+00:00", "trade", 5.455, 2226.0]
["2026-09-02T19:59:40.029902+00:00", "trade", 5.455, 5.0]
["2026-09-02T19:59:40.046113+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:40.069856+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:40.071750+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.105734+00:00", "trade", 5.455, 2913.0]
["2026-09-02T19:59:40.117134+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:59:40.135184+00:00", "trade", 5.45, 20.0]
["2026-09-02T19:59:40.367765+00:00", "trade", 5.455, 5.0]
["2026-09-02T19:59:40.417309+00:00", "trade", 5.455, 35.0]
["2026-09-02T19:59:40.442923+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:40.460623+00:00", "trade", 5.455, 4.0]
["2026-09-02T19:59:40.597392+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:40.716976+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.717314+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:40.721002+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:40.721021+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:40.721024+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:40.721030+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:40.721033+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:40.721039+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:40.721042+00:00", "trade", 5.45, 1598.0]
["2026-09-02T19:59:40.721048+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.721070+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.721111+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.721537+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.721575+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.721583+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.722007+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.727661+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:40.727703+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.732847+00:00", "trade", 5.45, 60.0]
["2026-09-02T19:59:40.732849+00:00", "trade", 5.45, 362.0]
["2026-09-02T19:59:40.732885+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.733583+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.733590+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.734039+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.734098+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.734109+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.734795+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.785543+00:00", "trade", 5.45, 30.0]
["2026-09-02T19:59:40.785580+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.938391+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.938433+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.944373+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:40.944379+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:40.944453+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.006025+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:41.006071+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.006104+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:41.031841+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:41.055500+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:41.121228+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:41.228402+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.228409+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.228882+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.234522+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.237793+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:41.237794+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.237863+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.283983+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:41.284025+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.382258+00:00", "trade", 5.45, 45.0]
["2026-09-02T19:59:41.489349+00:00", "trade", 5.45, 439.0]
["2026-09-02T19:59:41.489383+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.489864+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.490107+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.490557+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.490617+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.490735+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.490742+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.523919+00:00", "trade", 5.45, 54.0]
["2026-09-02T19:59:41.523953+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.600016+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.603305+00:00", "trade", 5.45, 308.0]
["2026-09-02T19:59:41.603306+00:00", "trade", 5.45, 143.0]
["2026-09-02T19:59:41.603339+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.604053+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.604501+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.604574+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.613660+00:00", "trade", 5.45, 25.0]
["2026-09-02T19:59:41.613694+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.687902+00:00", "trade", 5.45, 10.0]
["2026-09-02T19:59:41.687903+00:00", "trade", 5.45, 17.0]
["2026-09-02T19:59:41.687905+00:00", "trade", 5.45, 391.0]
["2026-09-02T19:59:41.687937+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.687944+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.688685+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.689147+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.689205+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.705977+00:00", "trade", 5.45, 101.0]
["2026-09-02T19:59:41.706011+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.768660+00:00", "trade", 5.45, 752.0]
["2026-09-02T19:59:41.768691+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.768698+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.769383+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.769390+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.769397+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.769865+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.769878+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.769924+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.770621+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.895122+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.900282+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:41.900284+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.900351+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.906680+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:41.906711+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:41.906717+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.104425+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:42.104449+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.104461+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.121222+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.121253+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.123427+00:00", "trade", 5.45, 175.0]
["2026-09-02T19:59:42.123460+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.124186+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.124655+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.124713+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.212501+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:42.876068+00:00", "trade", 5.455, 17.0]
["2026-09-02T19:59:42.878766+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:42.878773+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.878843+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.906875+00:00", "trade", 5.45, 18.0]
["2026-09-02T19:59:42.906917+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:42.908103+00:00", "trade", 5.46, 2.0]
["2026-09-02T19:59:42.939095+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:42.940605+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:43.033791+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.042745+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:43.042749+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.042816+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.193651+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.193683+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.194930+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.202034+00:00", "trade", 5.45, 602.0]
["2026-09-02T19:59:43.202049+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.202051+00:00", "trade", 5.45, 198.0]
["2026-09-02T19:59:43.202100+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.202535+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.202546+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.203005+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.203042+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.203597+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.203957+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.216562+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:43.217352+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.253921+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.258394+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.258396+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:43.258462+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.441096+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:43.441101+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.441163+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.441170+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.442979+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.443038+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.635565+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:43.996728+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:44.373668+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.373694+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:44.373728+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.376027+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.376057+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.376368+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:44.376370+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.376440+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.433127+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.433319+00:00", "trade", 5.455, 3.0]
["2026-09-02T19:59:44.434149+00:00", "trade", 5.455, 7.0]
["2026-09-02T19:59:44.599218+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.774367+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.785771+00:00", "trade", 5.45, 600.0]
["2026-09-02T19:59:44.785786+00:00", "trade", 5.45, 600.0]
["2026-09-02T19:59:44.785790+00:00", "trade", 5.45, 700.0]
["2026-09-02T19:59:44.785793+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:44.785797+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:44.785802+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:44.785805+00:00", "trade", 5.45, 197.0]
["2026-09-02T19:59:44.785816+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.785836+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.785876+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.786429+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.786464+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.786493+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.789431+00:00", "trade", 5.45, 22.0]
["2026-09-02T19:59:44.789462+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.789469+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.789475+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.791045+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.791103+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.794263+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.825258+00:00", "trade", 5.455, 58.0]
["2026-09-02T19:59:44.875822+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.934803+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.937429+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.937767+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:44.937780+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:44.937782+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.937836+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:44.952446+00:00", "trade", 5.455, 12.0]
["2026-09-02T19:59:44.952488+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.000151+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.000292+00:00", "trade", 5.45, 36.0]
["2026-09-02T19:59:45.000437+00:00", "trade", 5.45, 164.0]
["2026-09-02T19:59:45.000937+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.001664+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:45.002098+00:00", "trade", 5.455, 301.0]
["2026-09-02T19:59:45.002776+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.003024+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.003350+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:45.003573+00:00", "trade", 5.45, 211.0]
["2026-09-02T19:59:45.005418+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:45.005468+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.014420+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:45.014564+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:45.039039+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:45.042005+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.055721+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.060221+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:45.060311+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:45.065283+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.065289+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.089635+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:45.177326+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.192336+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:45.192337+00:00", "trade", 5.45, 99.0]
["2026-09-02T19:59:45.192377+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.194089+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.194128+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.213084+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.213091+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.215473+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:59:45.215507+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.259742+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.260238+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:45.323284+00:00", "trade", 5.45, 52.0]
["2026-09-02T19:59:45.323285+00:00", "trade", 5.45, 16.0]
["2026-09-02T19:59:45.323324+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.375023+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:45.375065+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.375077+00:00", "trade", 5.45, 27.0]
["2026-09-02T19:59:45.375112+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.500600+00:00", "trade", 5.4579, 32.0]
["2026-09-02T19:59:45.500642+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.613574+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.616592+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:45.620893+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:45.620896+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.620964+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.681438+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:45.681497+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.797128+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.801105+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:45.801113+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:59:45.801115+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.801170+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.801182+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:59:45.801214+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.801611+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.862775+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:45.862775+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.862843+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.862850+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.862856+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.864501+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.864557+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:45.868929+00:00", "trade", 5.455, 32.0]
["2026-09-02T19:59:46.102184+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:46.102617+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:46.207030+00:00", "trade", 5.45, 7.0]
["2026-09-02T19:59:46.283524+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:46.298492+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:46.325537+00:00", "trade", 5.45, 53.0]
["2026-09-02T19:59:46.325538+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:59:46.325540+00:00", "trade", 5.45, 43.0]
["2026-09-02T19:59:46.325573+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:46.415360+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:46.415378+00:00", "trade", 5.455, 1667.0]
["2026-09-02T19:59:46.743020+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:46.751558+00:00", "trade", 5.455, 6.0]
["2026-09-02T19:59:46.752737+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:46.752751+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:46.763137+00:00", "trade", 5.45, 6.0]
["2026-09-02T19:59:46.763178+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:46.933846+00:00", "trade", 5.455, 54.0]
["2026-09-02T19:59:46.933895+00:00", "trade", 5.455, 17.0]
["2026-09-02T19:59:47.263641+00:00", "trade", 5.45, 18.0]
["2026-09-02T19:59:47.263646+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.263712+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.274710+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.274740+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.280700+00:00", "trade", 5.45, 82.0]
["2026-09-02T19:59:47.280710+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:47.280713+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:47.280718+00:00", "trade", 5.45, 218.0]
["2026-09-02T19:59:47.280722+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.280749+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:59:47.280767+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.281270+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.281283+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.388220+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:47.388233+00:00", "trade", 5.45, 25.0]
["2026-09-02T19:59:47.388259+00:00", "trade", 5.45, 21.0]
["2026-09-02T19:59:47.388263+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.594749+00:00", "trade", 5.455, 99.0]
["2026-09-02T19:59:47.676088+00:00", "trade", 5.455, 6.0]
["2026-09-02T19:59:47.679906+00:00", "trade", 5.45, 260.0]
["2026-09-02T19:59:47.679977+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.741864+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:47.741870+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.741886+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:47.741898+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.812456+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:47.812501+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.812511+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:47.812524+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:47.812524+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.812543+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.884047+00:00", "trade", 5.45, 348.0]
["2026-09-02T19:59:47.884047+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.884049+00:00", "trade", 5.45, 97.0]
["2026-09-02T19:59:47.884050+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:47.884052+00:00", "trade", 5.45, 237.0]
["2026-09-02T19:59:47.884055+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.884082+00:00", "trade", 5.45, 29.0]
["2026-09-02T19:59:47.884088+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.884095+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.884949+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.887487+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.889588+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.889633+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:47.918177+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:47.927764+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:47.974615+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:48.071453+00:00", "trade", 5.455, 13.0]
["2026-09-02T19:59:48.104154+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:48.105351+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:48.106847+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:48.106860+00:00", "trade", 5.45, 9.0]
["2026-09-02T19:59:48.128698+00:00", "trade", 5.455, 83.0]
["2026-09-02T19:59:48.136078+00:00", "trade", 5.455, 83.0]
["2026-09-02T19:59:48.146184+00:00", "trade", 5.455, 495.0]
["2026-09-02T19:59:48.196484+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196485+00:00", "trade", 5.45, 134.0]
["2026-09-02T19:59:48.196486+00:00", "trade", 5.45, 29.0]
["2026-09-02T19:59:48.196488+00:00", "trade", 5.45, 40.0]
["2026-09-02T19:59:48.196488+00:00", "trade", 5.45, 40.0]
["2026-09-02T19:59:48.196491+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:59:48.196491+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196493+00:00", "trade", 5.45, 8.0]
["2026-09-02T19:59:48.196512+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196519+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196527+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196533+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196540+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196547+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196555+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196562+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196568+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196575+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196582+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196583+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:48.196589+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196596+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196680+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:48.196770+00:00", "trade", 5.45, 42.0]
["2026-09-02T19:59:48.196781+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196788+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:48.196799+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.196820+00:00", "trade", 5.45, 58.0]
["2026-09-02T19:59:48.196820+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.196836+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.196843+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.196911+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.196967+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.197058+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.197100+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.197108+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.197115+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.197190+00:00", "trade", 5.45, 358.0]
["2026-09-02T19:59:48.197554+00:00", "trade", 5.45, 42.0]
["2026-09-02T19:59:48.197554+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.197598+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.198300+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.199795+00:00", "trade", 5.45, 104.0]
["2026-09-02T19:59:48.199797+00:00", "trade", 5.45, 18.0]
["2026-09-02T19:59:48.199799+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:48.200951+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.201001+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.201163+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.220767+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:48.220804+00:00", "trade", 5.45, 357.0]
["2026-09-02T19:59:48.220805+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:48.220808+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.220815+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.221070+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.221112+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.221112+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.221229+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.221298+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.222061+00:00", "trade", 5.45, 13.0]
["2026-09-02T19:59:48.226265+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.226564+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.226836+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.343808+00:00", "trade", 5.45, 57.0]
["2026-09-02T19:59:48.344330+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:48.372275+00:00", "trade", 5.45, 18.0]
["2026-09-02T19:59:48.372275+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.372595+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.393917+00:00", "trade", 5.45, 1000.0]
["2026-09-02T19:59:48.431094+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:48.441891+00:00", "trade", 5.45, 182.0]
["2026-09-02T19:59:48.441891+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.441892+00:00", "trade", 5.45, 18.0]
["2026-09-02T19:59:48.441899+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:48.444904+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.444948+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.444969+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.444997+00:00", "trade", 5.45, 600.0]
["2026-09-02T19:59:48.445240+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:48.445398+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.445417+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.445552+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:59:48.445565+00:00", "trade", 5.44, 6.0]
["2026-09-02T19:59:48.445592+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:59:48.445624+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:59:48.445646+00:00", "trade", 5.445, 52.0]
["2026-09-02T19:59:48.445648+00:00", "trade", 5.45, 600.0]
["2026-09-02T19:59:48.445736+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:59:48.445793+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:59:48.445947+00:00", "trade", 5.45, 190.0]
["2026-09-02T19:59:48.445950+00:00", "trade", 5.45, 500.0]
["2026-09-02T19:59:48.445957+00:00", "trade", 5.45, 33.0]
["2026-09-02T19:59:48.446247+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:59:48.446673+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:59:48.446750+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:59:48.446815+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.447888+00:00", "trade", 5.44, 2.0]
["2026-09-02T19:59:48.448607+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.450863+00:00", "trade", 5.44, 4.0]
["2026-09-02T19:59:48.462822+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.468630+00:00", "trade", 5.45, 73.0]
["2026-09-02T19:59:48.469296+00:00", "trade", 5.45, 9.0]
["2026-09-02T19:59:48.469353+00:00", "trade", 5.45, 518.0]
["2026-09-02T19:59:48.476876+00:00", "trade", 5.45, 601.0]
["2026-09-02T19:59:48.476942+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.486121+00:00", "trade", 5.45, 46.0]
["2026-09-02T19:59:48.555495+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:48.595246+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:59:48.600575+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.600606+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.600610+00:00", "trade", 5.45, 17.0]
["2026-09-02T19:59:48.614845+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:59:48.674258+00:00", "trade", 5.45, 53.0]
["2026-09-02T19:59:48.674269+00:00", "trade", 5.45, 32.0]
["2026-09-02T19:59:48.674395+00:00", "trade", 5.45, 2915.0]
["2026-09-02T19:59:48.674395+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.674416+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.674423+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.674429+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.674445+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.674451+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.674458+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.674465+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.675065+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.676510+00:00", "trade", 5.45, 600.0]
["2026-09-02T19:59:48.676958+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.677505+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.677645+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.736738+00:00", "trade", 5.45, 504.0]
["2026-09-02T19:59:48.736739+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.757635+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.769328+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.769356+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:48.769364+00:00", "trade", 5.45, 93.0]
["2026-09-02T19:59:48.870229+00:00", "trade", 5.45, 39.0]
["2026-09-02T19:59:48.972060+00:00", "trade", 5.45, 600.0]
["2026-09-02T19:59:49.055376+00:00", "trade", 5.45, 1089.0]
["2026-09-02T19:59:49.055376+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055395+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055402+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055403+00:00", "trade", 5.45, 896.0]
["2026-09-02T19:59:49.055404+00:00", "trade", 5.45, 405.0]
["2026-09-02T19:59:49.055408+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055425+00:00", "trade", 5.45, 50.0]
["2026-09-02T19:59:49.055427+00:00", "trade", 5.45, 35.0]
["2026-09-02T19:59:49.055430+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055437+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055443+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055450+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055456+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055463+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055469+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055475+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055482+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055488+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055647+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055674+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055881+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.055978+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.056515+00:00", "trade", 5.445, 3.0]
["2026-09-02T19:59:49.056758+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.056777+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.057680+00:00", "trade", 5.44, 3.0]
["2026-09-02T19:59:49.057725+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.058163+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.058478+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.059970+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.060434+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.060441+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.060467+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.065589+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.096663+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.102559+00:00", "trade", 5.45, 137.0]
["2026-09-02T19:59:49.103635+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:49.139542+00:00", "trade", 5.44, 1.0]
["2026-09-02T19:59:49.141715+00:00", "trade", 5.45, 5068.0]
["2026-09-02T19:59:49.158594+00:00", "trade", 5.45, 498.0]
["2026-09-02T19:59:49.215859+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.220666+00:00", "trade", 5.445, 57.0]
["2026-09-02T19:59:49.227098+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:59:49.234659+00:00", "trade", 5.45, 78.0]
["2026-09-02T19:59:49.234715+00:00", "trade", 5.45, 522.0]
["2026-09-02T19:59:49.235413+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.235420+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.235426+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.235449+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.235456+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.235468+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.235514+00:00", "trade", 5.45, 143.0]
["2026-09-02T19:59:49.235938+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.248312+00:00", "trade", 5.45, 505.0]
["2026-09-02T19:59:49.294923+00:00", "trade", 5.445, 19.0]
["2026-09-02T19:59:49.388666+00:00", "trade", 5.445, 2.0]
["2026-09-02T19:59:49.434981+00:00", "trade", 5.45, 34.0]
["2026-09-02T19:59:49.438218+00:00", "trade", 5.45, 365.0]
["2026-09-02T19:59:49.438500+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.439461+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.475204+00:00", "trade", 5.45, 57.0]
["2026-09-02T19:59:49.475259+00:00", "trade", 5.45, 178.0]
["2026-09-02T19:59:49.478498+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:59:49.594894+00:00", "trade", 5.45, 54.0]
["2026-09-02T19:59:49.608776+00:00", "trade", 5.445, 300.0]
["2026-09-02T19:59:49.617509+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:49.654303+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:59:49.710440+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:49.727254+00:00", "trade", 5.445, 43.0]
["2026-09-02T19:59:49.769278+00:00", "trade", 5.4495, 5.0]
["2026-09-02T19:59:49.779226+00:00", "trade", 5.445, 12.0]
["2026-09-02T19:59:49.882168+00:00", "trade", 5.445, 22.0]
["2026-09-02T19:59:49.971897+00:00", "trade", 5.445, 200.0]
["2026-09-02T19:59:49.976473+00:00", "trade", 5.445, 18.0]
["2026-09-02T19:59:49.994030+00:00", "trade", 5.445, 1275.0]
["2026-09-02T19:59:49.994034+00:00", "trade", 5.445, 24.0]
["2026-09-02T19:59:50.013938+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:50.013955+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:50.013961+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:59:50.013984+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:50.013988+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:59:50.016210+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:59:50.016215+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:59:50.016230+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:50.021182+00:00", "trade", 5.45, 594.0]
["2026-09-02T19:59:50.021267+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.031708+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.054886+00:00", "trade", 5.45, 163.0]
["2026-09-02T19:59:50.057617+00:00", "trade", 5.445, 1132.0]
["2026-09-02T19:59:50.083570+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083575+00:00", "trade", 5.45, 82.0]
["2026-09-02T19:59:50.083592+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083598+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083601+00:00", "trade", 5.45, 4818.0]
["2026-09-02T19:59:50.083602+00:00", "trade", 5.45, 150.0]
["2026-09-02T19:59:50.083605+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083619+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083633+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083641+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083648+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083654+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083661+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083667+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083674+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083681+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.083687+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.084109+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:50.084174+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.084180+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.084263+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:50.084319+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.084378+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.085848+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.088636+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.088660+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.088666+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.088672+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.105433+00:00", "trade", 5.45, 82.0]
["2026-09-02T19:59:50.152217+00:00", "trade", 5.445, 268.0]
["2026-09-02T19:59:50.175652+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:50.182862+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.188175+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.190697+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.192269+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.211389+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.218842+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.218849+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.218856+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.218862+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.218874+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.218881+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.218882+00:00", "trade", 5.45, 259.0]
["2026-09-02T19:59:50.218887+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.219399+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.238558+00:00", "trade", 5.45, 523.0]
["2026-09-02T19:59:50.244486+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.244493+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.244499+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.244514+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.244521+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.244528+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.244593+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:50.252435+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:59:50.294410+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:50.296217+00:00", "trade", 5.445, 99.0]
["2026-09-02T19:59:50.302522+00:00", "trade", 5.445, 2800.0]
["2026-09-02T19:59:50.379735+00:00", "trade", 5.45, 666.0]
["2026-09-02T19:59:50.379895+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:59:50.380289+00:00", "trade", 5.445, 1.0]
["2026-09-02T19:59:50.400194+00:00", "trade", 5.445, 60.0]
["2026-09-02T19:59:50.406659+00:00", "trade", 5.44, 500.0]
["2026-09-02T19:59:50.471606+00:00", "trade", 5.445, 126.0]
["2026-09-02T19:59:50.486543+00:00", "trade", 5.45, 495.0]
["2026-09-02T19:59:50.486896+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.487007+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.556394+00:00", "trade", 5.445, 70.0]
["2026-09-02T19:59:50.562525+00:00", "trade", 5.445, 100.0]
["2026-09-02T19:59:50.563267+00:00", "trade", 5.45, 76.0]
["2026-09-02T19:59:50.563947+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.564374+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.626192+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.626197+00:00", "trade", 5.45, 19.0]
["2026-09-02T19:59:50.626203+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.627051+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.694173+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.695143+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.695516+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.695915+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.700554+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.700647+00:00", "trade", 5.445, 64.0]
["2026-09-02T19:59:50.707159+00:00", "trade", 5.445, 500.0]
["2026-09-02T19:59:50.794223+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.796446+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.797647+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.797735+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.797737+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:50.819252+00:00", "trade", 5.445, 312.0]
["2026-09-02T19:59:50.825979+00:00", "trade", 5.44, 200.0]
["2026-09-02T19:59:50.914980+00:00", "trade", 5.45, 119.0]
["2026-09-02T19:59:50.963040+00:00", "trade", 5.45, 182.0]
["2026-09-02T19:59:50.963042+00:00", "trade", 5.45, 2300.0]
["2026-09-02T19:59:50.963043+00:00", "trade", 5.45, 298.0]
["2026-09-02T19:59:51.118732+00:00", "trade", 5.445, 27.0]
["2026-09-02T19:59:51.119580+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:51.140825+00:00", "trade", 5.445, 29.0]
["2026-09-02T19:59:51.147240+00:00", "trade", 5.445, 1300.0]
["2026-09-02T19:59:51.148139+00:00", "trade", 5.45, 312.0]
["2026-09-02T19:59:51.177259+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.177806+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.178650+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.178656+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.178663+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.178680+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.178687+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.178693+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.178757+00:00", "trade", 5.45, 148.0]
["2026-09-02T19:59:51.199173+00:00", "trade", 5.445, 28.0]
["2026-09-02T19:59:51.199782+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.200304+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.217556+00:00", "trade", 5.445, 31.0]
["2026-09-02T19:59:51.304085+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334102+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334187+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334188+00:00", "trade", 5.45, 62.0]
["2026-09-02T19:59:51.334194+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334200+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334207+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334216+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334224+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334234+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334240+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334293+00:00", "trade", 5.45, 38.0]
["2026-09-02T19:59:51.334296+00:00", "trade", 5.45, 300.0]
["2026-09-02T19:59:51.334296+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:51.334296+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:51.334296+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334315+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334421+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.334716+00:00", "trade", 5.45, 14.0]
["2026-09-02T19:59:51.366685+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:51.366730+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367073+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367080+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367086+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367089+00:00", "trade", 5.45, 69.0]
["2026-09-02T19:59:51.367092+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367099+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367105+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367109+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:51.367111+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367118+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367123+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:51.367126+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367132+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367139+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367145+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367145+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367146+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:51.367153+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367159+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367166+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367173+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367192+00:00", "trade", 5.45, 400.0]
["2026-09-02T19:59:51.367192+00:00", "quote", 5.44, 5.45]
["2026-09-02T19:59:51.367394+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367399+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367406+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367433+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367458+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367464+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367471+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367477+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367484+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367490+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367497+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367503+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367509+00:00", "quote", 5.45, 5.45]
["2026-09-02T19:59:51.367528+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:51.367528+00:00", "trade", 5.45, 56.0]
["2026-09-02T19:59:51.367528+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.367558+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.367565+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:51.367565+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.367572+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.367830+00:00", "trade", 5.45, 156.0]
["2026-09-02T19:59:51.367849+00:00", "trade", 5.45, 46.0]
["2026-09-02T19:59:51.368214+00:00", "trade", 5.45, 713.0]
["2026-09-02T19:59:51.369232+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.369239+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.369252+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.370039+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.370258+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.372127+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.372134+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.398949+00:00", "trade", 5.455, 401.0]
["2026-09-02T19:59:51.398989+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.399350+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.404404+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.404421+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.431158+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.431889+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:51.499129+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.500851+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.501270+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.501280+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.503119+00:00", "trade", 5.45, 599.0]
["2026-09-02T19:59:51.503128+00:00", "trade", 5.45, 2301.0]
["2026-09-02T19:59:51.512893+00:00", "trade", 5.455, 323.0]
["2026-09-02T19:59:51.516680+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.516691+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.629329+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.683018+00:00", "trade", 5.45, 9.0]
["2026-09-02T19:59:51.692838+00:00", "trade", 5.45, 209.0]
["2026-09-02T19:59:51.719149+00:00", "trade", 5.45, 63.0]
["2026-09-02T19:59:51.753410+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.758928+00:00", "trade", 5.45, 118.0]
["2026-09-02T19:59:51.858486+00:00", "trade", 5.455, 188.0]
["2026-09-02T19:59:51.869635+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:51.928883+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:51.931311+00:00", "trade", 5.45, 113.0]
["2026-09-02T19:59:51.931696+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:51.931701+00:00", "trade", 5.45, 4.0]
["2026-09-02T19:59:51.971017+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:51.971416+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:52.059138+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.059347+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.060548+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.159307+00:00", "trade", 5.455, 97.0]
["2026-09-02T19:59:52.213161+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:52.295358+00:00", "trade", 5.455, 4.0]
["2026-09-02T19:59:52.367196+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.367197+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:52.542028+00:00", "trade", 5.45, 26.0]
["2026-09-02T19:59:52.666367+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.733455+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.733492+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.743982+00:00", "trade", 5.45, 259.0]
["2026-09-02T19:59:52.743991+00:00", "trade", 5.45, 759.0]
["2026-09-02T19:59:52.744061+00:00", "trade", 5.45, 15.0]
["2026-09-02T19:59:52.744061+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.744119+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.744377+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:52.744379+00:00", "trade", 5.45, 3.0]
["2026-09-02T19:59:52.745894+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.750435+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:52.769122+00:00", "trade", 5.455, 133.0]
["2026-09-02T19:59:52.775533+00:00", "trade", 5.455, 83.0]
["2026-09-02T19:59:52.782562+00:00", "trade", 5.455, 5.0]
["2026-09-02T19:59:52.790012+00:00", "trade", 5.455, 9.0]
["2026-09-02T19:59:52.859449+00:00", "trade", 5.45, 44.0]
["2026-09-02T19:59:52.954205+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.961091+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:52.962535+00:00", "trade", 5.45, 24.0]
["2026-09-02T19:59:53.043679+00:00", "trade", 5.45, 10.0]
["2026-09-02T19:59:53.125940+00:00", "trade", 5.455, 48.0]
["2026-09-02T19:59:53.254606+00:00", "trade", 5.45, 8.0]
["2026-09-02T19:59:53.254606+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:53.934830+00:00", "trade", 5.455, 99.0]
["2026-09-02T19:59:53.994450+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:53.994473+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:53.994474+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:54.001025+00:00", "trade", 5.45, 109.0]
["2026-09-02T19:59:54.213226+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:54.456251+00:00", "trade", 5.455, 145.0]
["2026-09-02T19:59:54.514402+00:00", "trade", 5.455, 38.0]
["2026-09-02T19:59:54.533426+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:54.533506+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:54.540573+00:00", "trade", 5.45, 1054.0]
["2026-09-02T19:59:54.540586+00:00", "trade", 5.45, 1414.0]
["2026-09-02T19:59:54.543323+00:00", "trade", 5.455, 198.0]
["2026-09-02T19:59:54.544970+00:00", "trade", 5.455, 135.0]
["2026-09-02T19:59:54.546671+00:00", "trade", 5.455, 7.0]
["2026-09-02T19:59:54.548675+00:00", "trade", 5.455, 14.0]
["2026-09-02T19:59:54.551254+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:54.574527+00:00", "trade", 5.455, 21.0]
["2026-09-02T19:59:54.606219+00:00", "trade", 5.455, 997.0]
["2026-09-02T19:59:54.606222+00:00", "trade", 5.455, 14.0]
["2026-09-02T19:59:54.633842+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:54.639857+00:00", "trade", 5.45, 117.0]
["2026-09-02T19:59:54.643067+00:00", "trade", 5.455, 128.0]
["2026-09-02T19:59:54.660927+00:00", "trade", 5.455, 40.0]
["2026-09-02T19:59:54.794675+00:00", "trade", 5.455, 17.0]
["2026-09-02T19:59:54.881028+00:00", "trade", 5.45, 240.0]
["2026-09-02T19:59:54.881714+00:00", "trade", 5.45, 323.0]
["2026-09-02T19:59:54.881714+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:54.916082+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:54.934981+00:00", "trade", 5.455, 86.0]
["2026-09-02T19:59:54.994353+00:00", "trade", 5.45, 618.0]
["2026-09-02T19:59:54.994353+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:54.999830+00:00", "trade", 5.455, 147.0]
["2026-09-02T19:59:55.001395+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.035574+00:00", "trade", 5.455, 16.0]
["2026-09-02T19:59:55.050414+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.051004+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.051501+00:00", "trade", 5.455, 61.0]
["2026-09-02T19:59:55.053634+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.055448+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.055470+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:55.055472+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.098033+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.098041+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.174724+00:00", "trade", 5.455, 17.0]
["2026-09-02T19:59:55.199700+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.234424+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.311089+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.442534+00:00", "trade", 5.45, 28.0]
["2026-09-02T19:59:55.442606+00:00", "trade", 5.45, 23.0]
["2026-09-02T19:59:55.442920+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:55.442931+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:55.575697+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:55.575718+00:00", "trade", 5.45, 48.0]
["2026-09-02T19:59:55.692096+00:00", "trade", 5.45, 38.0]
["2026-09-02T19:59:55.696586+00:00", "trade", 5.46, 51.0]
["2026-09-02T19:59:55.741117+00:00", "trade", 5.46, 27.0]
["2026-09-02T19:59:55.794330+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:59:55.953619+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:55.958031+00:00", "trade", 5.45, 247.0]
["2026-09-02T19:59:55.958043+00:00", "trade", 5.45, 624.0]
["2026-09-02T19:59:55.958451+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:55.958921+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:56.018132+00:00", "trade", 5.455, 143.0]
["2026-09-02T19:59:56.056067+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:56.056148+00:00", "trade", 5.45, 5.0]
["2026-09-02T19:59:56.060843+00:00", "trade", 5.45, 507.0]
["2026-09-02T19:59:56.061233+00:00", "trade", 5.455, 2.0]
["2026-09-02T19:59:56.075210+00:00", "trade", 5.45, 25.0]
["2026-09-02T19:59:56.134689+00:00", "trade", 5.45, 35.0]
["2026-09-02T19:59:56.135751+00:00", "trade", 5.455, 85.0]
["2026-09-02T19:59:56.211112+00:00", "trade", 5.455, 1384.0]
["2026-09-02T19:59:56.280717+00:00", "trade", 5.455, 227.0]
["2026-09-02T19:59:56.295417+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:56.354514+00:00", "trade", 5.455, 21.0]
["2026-09-02T19:59:56.367016+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:56.367039+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:56.367040+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:56.454531+00:00", "trade", 5.455, 92.0]
["2026-09-02T19:59:56.474307+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:56.558137+00:00", "trade", 5.45, 20.0]
["2026-09-02T19:59:56.641314+00:00", "trade", 5.455, 33.0]
["2026-09-02T19:59:56.841716+00:00", "trade", 5.455, 42.0]
["2026-09-02T19:59:56.941939+00:00", "trade", 5.455, 24.0]
["2026-09-02T19:59:57.014818+00:00", "trade", 5.45, 1.0]
["2026-09-02T19:59:57.018982+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:59:57.119228+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:59:57.220207+00:00", "trade", 5.455, 24.0]
["2026-09-02T19:59:57.320405+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:59:57.393542+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:59:57.493816+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:59:57.570279+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:59:57.597194+00:00", "trade", 5.455, 6.0]
["2026-09-02T19:59:57.635756+00:00", "trade", 5.455, 6.0]
["2026-09-02T19:59:57.736022+00:00", "trade", 5.455, 24.0]
["2026-09-02T19:59:57.836303+00:00", "trade", 5.455, 18.0]
["2026-09-02T19:59:57.936625+00:00", "trade", 5.455, 24.0]
["2026-09-02T19:59:58.007360+00:00", "trade", 5.455, 12.0]
["2026-09-02T19:59:58.034826+00:00", "trade", 5.45, 100.0]
["2026-09-02T19:59:58.034826+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:58.035415+00:00", "trade", 5.45, 2.0]
["2026-09-02T19:59:58.035418+00:00", "trade", 5.455, 1.0]
["2026-09-02T19:59:58.277614+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:58.281274+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:58.926215+00:00", "trade", 5.45, 1500.0]
["2026-09-02T19:59:58.926216+00:00", "trade", 5.45, 200.0]
["2026-09-02T19:59:58.951764+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:58.987347+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:58.987370+00:00", "trade", 5.455, 100.0]
["2026-09-02T19:59:58.987370+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:59.015631+00:00", "trade", 5.455, 240.0]
["2026-09-02T19:59:59.133244+00:00", "trade", 5.455, 7.0]
["2026-09-02T19:59:59.214752+00:00", "trade", 5.455, 26.0]
["2026-09-02T19:59:59.329879+00:00", "trade", 5.455, 53.0]
["2026-09-02T19:59:59.382696+00:00", "trade", 5.455, 8.0]
["2026-09-02T19:59:59.473677+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:59.627511+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:59.627517+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:59.805454+00:00", "trade", 5.455, 5.0]
["2026-09-02T19:59:59.947826+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:59.947868+00:00", "quote", 5.45, 5.46]
["2026-09-02T19:59:59.947919+00:00", "trade", 5.455, 92.0]